31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 192400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 24258 |
| 3 | 20241230 | 192300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20241230 | 192200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20241230 | 192100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20241230 | 192000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20241230 | 191900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20241230 | 191800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20241230 | 191700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20241230 | 191600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20241230 | 191500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20241230 | 191400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20241230 | 191300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20241230 | 191200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20241230 | 191100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20241230 | 191000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20241230 | 190900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20241230 | 190800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20241230 | 190700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20241230 | 190600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20241230 | 190500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20241230 | 190400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20241230 | 190300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20241230 | 190200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20241230 | 190100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20241230 | 190000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20241230 | 185900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20241230 | 185800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20241230 | 185700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20241230 | 185600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20241230 | 185500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20241230 | 185400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 24258 |
| 33 | 20241230 | 185300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20241230 | 185200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20241230 | 185100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20241230 | 185000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20241230 | 184900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20241230 | 184800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20241230 | 184700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20241230 | 184600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20241230 | 184500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20241230 | 184400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20241230 | 184300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20241230 | 184200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20241230 | 184100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20241230 | 184000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20241230 | 183900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20241230 | 183800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20241230 | 183700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20241230 | 183600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20241230 | 183500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20241230 | 183400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20241230 | 183300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20241230 | 183200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20241230 | 183100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20241230 | 183000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20241230 | 182900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20241230 | 182800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20241230 | 182700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20241230 | 182600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20241230 | 182500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20241230 | 182400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 24258 |
| 63 | 20241230 | 182300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20241230 | 182200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20241230 | 182100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20241230 | 182000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20241230 | 181900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20241230 | 181800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20241230 | 181700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20241230 | 181600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20241230 | 181500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20241230 | 181400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20241230 | 181300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20241230 | 181200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20241230 | 181100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20241230 | 181000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20241230 | 180900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20241230 | 180800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20241230 | 180700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20241230 | 180600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20241230 | 180500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20241230 | 180400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20241230 | 180300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20241230 | 180200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20241230 | 180100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20241230 | 180000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20241230 | 175900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20241230 | 175800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20241230 | 175700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20241230 | 175600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20241230 | 175500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20241230 | 175400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 24258 |
| 93 | 20241230 | 175300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20241230 | 175200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20241230 | 175100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20241230 | 175000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20241230 | 174900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20241230 | 174800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20241230 | 174700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20241230 | 174600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20241230 | 174500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20241230 | 174400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20241230 | 174300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20241230 | 174200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20241230 | 174100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20241230 | 174000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20241230 | 173900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20241230 | 173800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20241230 | 173700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20241230 | 173600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20241230 | 173500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20241230 | 173400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20241230 | 173300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20241230 | 173200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20241230 | 173100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20241230 | 173000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20241230 | 172900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20241230 | 172800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20241230 | 172700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20241230 | 172600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20241230 | 172500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20241230 | 172400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 24258 |
| 123 | 20241230 | 172300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20241230 | 172200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20241230 | 172100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20241230 | 172000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20241230 | 171900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20241230 | 171800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20241230 | 171700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20241230 | 171600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20241230 | 171500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20241230 | 171400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20241230 | 171300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20241230 | 171200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20241230 | 171100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20241230 | 171000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20241230 | 170900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20241230 | 170800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20241230 | 170700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20241230 | 170600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20241230 | 170500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20241230 | 170400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20241230 | 170300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20241230 | 170200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20241230 | 170100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20241230 | 170000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20241230 | 165900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20241230 | 165800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20241230 | 165700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20241230 | 165600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20241230 | 165500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20241230 | 165400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 24258 |
| 153 | 20241230 | 165300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20241230 | 165200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20241230 | 165100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20241230 | 165000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20241230 | 164900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20241230 | 164800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20241230 | 164700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20241230 | 164600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20241230 | 164500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20241230 | 164400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20241230 | 164300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20241230 | 164200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20241230 | 164100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20241230 | 164000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20241230 | 163900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20241230 | 163800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20241230 | 163700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20241230 | 163600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20241230 | 163500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20241230 | 163400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20241230 | 163300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20241230 | 163200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20241230 | 163100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20241230 | 163000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20241230 | 162900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20241230 | 162800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20241230 | 162700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20241230 | 162600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20241230 | 162500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20241230 | 162400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 24258 |
| 183 | 20241230 | 162300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20241230 | 162200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20241230 | 162100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20241230 | 162000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20241230 | 161900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20241230 | 161800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20241230 | 161700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20241230 | 161600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20241230 | 161500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20241230 | 161400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20241230 | 161300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20241230 | 161200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20241230 | 161100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20241230 | 161000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20241230 | 160900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20241230 | 160800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20241230 | 160700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20241230 | 160600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20241230 | 160500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20241230 | 160400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20241230 | 160300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20241230 | 160200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20241230 | 160100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20241230 | 160000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20241230 | 155900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20241230 | 155800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20241230 | 155700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20241230 | 155600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20241230 | 155500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20241230 | 155400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 24258 |
| 213 | 20241230 | 155300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20241230 | 155200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20241230 | 155100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20241230 | 155000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20241230 | 154900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20241230 | 154800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20241230 | 154700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20241230 | 154600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20241230 | 154500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20241230 | 154400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20241230 | 154300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20241230 | 154200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20241230 | 154100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20241230 | 154000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20241230 | 153900 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 228 | 20241230 | 153800 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 229 | 20241230 | 153700 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 230 | 20241230 | 153600 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 231 | 20241230 | 153500 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 232 | 20241230 | 153400 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 233 | 20241230 | 153300 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 234 | 20241230 | 153200 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 235 | 20241230 | 153100 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 0 |
| 236 | 20241230 | 153000 | 4698314565 | 4545 | 4545 | 4545 | 4545 | 24258 |
| 237 | 20241230 | 152900 | 4588061955 | 4545 | 4545 | 4545 | 4545 | 0 |
| 238 | 20241230 | 152800 | 4588061955 | 4545 | 4545 | 4545 | 4545 | 0 |
| 239 | 20241230 | 152700 | 4588061955 | 4545 | 4545 | 4545 | 4545 | 0 |
| 240 | 20241230 | 152600 | 4588061955 | 4545 | 4545 | 4545 | 4545 | 0 |
| 241 | 20241230 | 152500 | 4588061955 | 4545 | 4545 | 4545 | 4545 | 0 |
| 242 | 20241230 | 152400 | 4588061955 | 4545 | 4545 | 4545 | 4545 | 0 |
| 243 | 20241230 | 152300 | 4588061955 | 4545 | 4545 | 4545 | 4545 | 0 |
| 244 | 20241230 | 152200 | 4588061955 | 4545 | 4545 | 4545 | 4545 | 0 |
| 245 | 20241230 | 152100 | 4588061955 | 4545 | 4545 | 4545 | 4545 | 0 |
| 246 | 20241230 | 152000 | 4588061955 | 4545 | 4545 | 4545 | 4545 | 0 |
| 247 | 20241230 | 151900 | 4588061955 | 4545 | 4550 | 4550 | 4545 | 4924 |
| 248 | 20241230 | 151800 | 4565677190 | 4545 | 4550 | 4550 | 4540 | 7898 |
| 249 | 20241230 | 151700 | 4529786965 | 4550 | 4550 | 4550 | 4545 | 4127 |
| 250 | 20241230 | 151600 | 4511014960 | 4555 | 4555 | 4555 | 4550 | 358 |
| 251 | 20241230 | 151500 | 4509385770 | 4550 | 4555 | 4560 | 4550 | 3197 |
| 252 | 20241230 | 151400 | 4494832720 | 4560 | 4560 | 4565 | 4555 | 2736 |
| 253 | 20241230 | 151300 | 4482369130 | 4560 | 4565 | 4570 | 4560 | 5100 |
| 254 | 20241230 | 151200 | 4459088160 | 4565 | 4560 | 4570 | 4560 | 4760 |
| 255 | 20241230 | 151100 | 4437346270 | 4565 | 4555 | 4570 | 4555 | 5380 |
| 256 | 20241230 | 151000 | 4412814365 | 4555 | 4555 | 4560 | 4550 | 3825 |
| 257 | 20241230 | 150900 | 4395391755 | 4560 | 4570 | 4570 | 4560 | 429 |
| 258 | 20241230 | 150800 | 4393432305 | 4570 | 4550 | 4580 | 4545 | 8290 |
| 259 | 20241230 | 150700 | 4355603470 | 4550 | 4545 | 4550 | 4545 | 1369 |
| 260 | 20241230 | 150600 | 4349377970 | 4550 | 4550 | 4550 | 4545 | 624 |
| 261 | 20241230 | 150500 | 4346541235 | 4545 | 4550 | 4555 | 4545 | 3529 |
| 262 | 20241230 | 150400 | 4330499315 | 4555 | 4550 | 4555 | 4545 | 1468 |
| 263 | 20241230 | 150300 | 4323823285 | 4560 | 4550 | 4560 | 4545 | 1856 |
| 264 | 20241230 | 150200 | 4315380950 | 4550 | 4555 | 4555 | 4550 | 2396 |
| 265 | 20241230 | 150100 | 4304477495 | 4555 | 4560 | 4560 | 4545 | 9688 |
| 266 | 20241230 | 150000 | 4260388120 | 4555 | 4560 | 4560 | 4555 | 2464 |
| 267 | 20241230 | 145900 | 4249161900 | 4560 | 4555 | 4560 | 4550 | 3973 |
| 268 | 20241230 | 145800 | 4231064170 | 4555 | 4550 | 4555 | 4545 | 945 |
| 269 | 20241230 | 145700 | 4226765675 | 4550 | 4550 | 4555 | 4550 | 4199 |
| 270 | 20241230 | 145600 | 4207660195 | 4550 | 4545 | 4550 | 4545 | 562 |
| 271 | 20241230 | 145500 | 4205105410 | 4545 | 4540 | 4545 | 4535 | 1020 |
| 272 | 20241230 | 145400 | 4200473010 | 4545 | 4550 | 4550 | 4540 | 1850 |
| 273 | 20241230 | 145300 | 4192072985 | 4545 | 4550 | 4550 | 4540 | 4139 |
| 274 | 20241230 | 145200 | 4173275560 | 4550 | 4545 | 4550 | 4545 | 285 |
| 275 | 20241230 | 145100 | 4171980060 | 4545 | 4545 | 4550 | 4545 | 2006 |
| 276 | 20241230 | 145000 | 4162862760 | 4550 | 4550 | 4550 | 4550 | 22 |
| 277 | 20241230 | 144900 | 4162762660 | 4550 | 4545 | 4550 | 4545 | 1561 |
| 278 | 20241230 | 144800 | 4155667555 | 4545 | 4545 | 4550 | 4545 | 1611 |
| 279 | 20241230 | 144700 | 4148345540 | 4540 | 4540 | 4550 | 4535 | 1806 |
| 280 | 20241230 | 144600 | 4140148810 | 4545 | 4550 | 4550 | 4545 | 1333 |
| 281 | 20241230 | 144500 | 4134090305 | 4550 | 4550 | 4550 | 4545 | 3002 |
| 282 | 20241230 | 144400 | 4120441205 | 4550 | 4550 | 4550 | 4540 | 3283 |
| 283 | 20241230 | 144300 | 4105521515 | 4550 | 4535 | 4550 | 4535 | 10158 |
| 284 | 20241230 | 144200 | 4059360705 | 4535 | 4535 | 4540 | 4530 | 11640 |
| 285 | 20241230 | 144100 | 4006570995 | 4535 | 4530 | 4535 | 4530 | 579 |
| 286 | 20241230 | 144000 | 4003945530 | 4530 | 4540 | 4540 | 4530 | 6791 |
| 287 | 20241230 | 143900 | 3973171100 | 4540 | 4535 | 4540 | 4535 | 2740 |
| 288 | 20241230 | 143800 | 3960744665 | 4540 | 4540 | 4540 | 4540 | 882 |
| 289 | 20241230 | 143700 | 3956740385 | 4540 | 4545 | 4545 | 4540 | 1566 |
| 290 | 20241230 | 143600 | 3949630740 | 4540 | 4545 | 4545 | 4540 | 3548 |
| 291 | 20241230 | 143500 | 3933506580 | 4545 | 4545 | 4545 | 4545 | 11 |
| 292 | 20241230 | 143400 | 3933456585 | 4540 | 4535 | 4545 | 4535 | 3754 |
| 293 | 20241230 | 143300 | 3916424530 | 4535 | 4540 | 4540 | 4535 | 788 |
| 294 | 20241230 | 143200 | 3912847015 | 4540 | 4540 | 4540 | 4540 | 321 |
| 295 | 20241230 | 143100 | 3911389675 | 4540 | 4535 | 4545 | 4535 | 892 |
| 296 | 20241230 | 143000 | 3907342940 | 4545 | 4540 | 4545 | 4530 | 5491 |
| 297 | 20241230 | 142900 | 3882444810 | 4540 | 4540 | 4540 | 4540 | 98 |
| 298 | 20241230 | 142800 | 3881999890 | 4535 | 4535 | 4540 | 4535 | 2435 |
| 299 | 20241230 | 142700 | 3870949620 | 4540 | 4540 | 4540 | 4540 | 557 |
| 300 | 20241230 | 142600 | 3868420840 | 4540 | 4545 | 4545 | 4540 | 1011 |
| 301 | 20241230 | 142500 | 3863830850 | 4545 | 4540 | 4550 | 4540 | 1568 |
| 302 | 20241230 | 142400 | 3856704730 | 4535 | 4550 | 4550 | 4535 | 4708 |
| 303 | 20241230 | 142300 | 3835340385 | 4550 | 4545 | 4550 | 4540 | 296 |
| 304 | 20241230 | 142200 | 3833996165 | 4540 | 4545 | 4545 | 4540 | 364 |
| 305 | 20241230 | 142100 | 3832341880 | 4550 | 4545 | 4550 | 4540 | 5331 |
| 306 | 20241230 | 142000 | 3808112565 | 4545 | 4545 | 4550 | 4540 | 539 |
| 307 | 20241230 | 141900 | 3805665315 | 4545 | 4545 | 4545 | 4535 | 2756 |
| 308 | 20241230 | 141800 | 3793160915 | 4545 | 4545 | 4550 | 4540 | 2842 |
| 309 | 20241230 | 141700 | 3780255875 | 4545 | 4540 | 4550 | 4540 | 430 |
| 310 | 20241230 | 141600 | 3778303115 | 4545 | 4550 | 4550 | 4540 | 6758 |
| 311 | 20241230 | 141500 | 3747616150 | 4550 | 4545 | 4550 | 4545 | 874 |
| 312 | 20241230 | 141400 | 3743643795 | 4545 | 4555 | 4555 | 4540 | 20082 |
| 313 | 20241230 | 141300 | 3652257750 | 4565 | 4560 | 4565 | 4560 | 700 |
| 314 | 20241230 | 141200 | 3649064725 | 4560 | 4565 | 4565 | 4560 | 2777 |
| 315 | 20241230 | 141100 | 3636396265 | 4570 | 4570 | 4570 | 4570 | 39 |
| 316 | 20241230 | 141000 | 3636218035 | 4575 | 4575 | 4575 | 4565 | 1431 |
| 317 | 20241230 | 140900 | 3629680655 | 4580 | 4580 | 4580 | 4580 | 6 |
| 318 | 20241230 | 140800 | 3629653175 | 4565 | 4570 | 4570 | 4565 | 1953 |
| 319 | 20241230 | 140700 | 3620731345 | 4565 | 4570 | 4570 | 4565 | 3564 |
| 320 | 20241230 | 140600 | 3604460990 | 4570 | 4565 | 4570 | 4565 | 379 |
| 321 | 20241230 | 140500 | 3602730510 | 4565 | 4555 | 4565 | 4555 | 1020 |
| 322 | 20241230 | 140400 | 3598078445 | 4560 | 4565 | 4570 | 4560 | 1269 |
| 323 | 20241230 | 140300 | 3592290500 | 4565 | 4565 | 4565 | 4565 | 12 |
| 324 | 20241230 | 140200 | 3592235720 | 4575 | 4580 | 4580 | 4575 | 50 |
| 325 | 20241230 | 140100 | 3592006965 | 4580 | 4585 | 4595 | 4555 | 12124 |
| 326 | 20241230 | 140000 | 3536634620 | 4585 | 4585 | 4585 | 4585 | 32 |
| 327 | 20241230 | 135900 | 3536487900 | 4595 | 4580 | 4595 | 4580 | 312 |
| 328 | 20241230 | 135800 | 3535056635 | 4580 | 4580 | 4580 | 4580 | 42 |
| 329 | 20241230 | 135700 | 3534864275 | 4575 | 4575 | 4585 | 4575 | 329 |
| 330 | 20241230 | 135600 | 3533359040 | 4590 | 4575 | 4590 | 4575 | 779 |
| 331 | 20241230 | 135500 | 3529792365 | 4585 | 4575 | 4585 | 4575 | 1967 |
| 332 | 20241230 | 135400 | 3520791710 | 4575 | 4580 | 4580 | 4575 | 421 |
| 333 | 20241230 | 135300 | 3518863770 | 4575 | 4575 | 4575 | 4575 | 71 |
| 334 | 20241230 | 135200 | 3518538945 | 4590 | 4575 | 4590 | 4575 | 1561 |
| 335 | 20241230 | 135100 | 3511397355 | 4575 | 4580 | 4580 | 4575 | 3479 |
| 336 | 20241230 | 135000 | 3495475425 | 4580 | 4585 | 4590 | 4580 | 1002 |
| 337 | 20241230 | 134900 | 3490882940 | 4585 | 4595 | 4595 | 4585 | 4000 |
| 338 | 20241230 | 134800 | 3472529370 | 4600 | 4595 | 4605 | 4595 | 1005 |
| 339 | 20241230 | 134700 | 3467911365 | 4600 | 4590 | 4600 | 4590 | 502 |
| 340 | 20241230 | 134600 | 3465602280 | 4600 | 4590 | 4600 | 4585 | 387 |
| 341 | 20241230 | 134500 | 3463825930 | 4595 | 4595 | 4595 | 4595 | 1104 |
| 342 | 20241230 | 134400 | 3458753050 | 4605 | 4605 | 4605 | 4595 | 129 |
| 343 | 20241230 | 134300 | 3458159905 | 4605 | 4605 | 4605 | 4600 | 89 |
| 344 | 20241230 | 134200 | 3457750460 | 4605 | 4605 | 4610 | 4605 | 81 |
| 345 | 20241230 | 134100 | 3457377235 | 4605 | 4605 | 4610 | 4605 | 1132 |
| 346 | 20241230 | 134000 | 3452161235 | 4595 | 4600 | 4600 | 4595 | 3017 |
| 347 | 20241230 | 133900 | 3438292675 | 4600 | 4605 | 4605 | 4600 | 1103 |
| 348 | 20241230 | 133800 | 3433213375 | 4605 | 4600 | 4605 | 4600 | 1158 |
| 349 | 20241230 | 133700 | 3427880805 | 4600 | 4595 | 4600 | 4590 | 2674 |
| 350 | 20241230 | 133600 | 3415591250 | 4595 | 4590 | 4595 | 4590 | 19 |
| 351 | 20241230 | 133500 | 3415503965 | 4590 | 4595 | 4595 | 4565 | 5868 |
| 352 | 20241230 | 133400 | 3388691075 | 4595 | 4595 | 4595 | 4595 | 2 |
| 353 | 20241230 | 133300 | 3388681885 | 4570 | 4595 | 4595 | 4570 | 4861 |
| 354 | 20241230 | 133200 | 3366418440 | 4595 | 4600 | 4600 | 4595 | 146 |
| 355 | 20241230 | 133100 | 3365747525 | 4600 | 4595 | 4600 | 4595 | 665 |
| 356 | 20241230 | 133000 | 3362690170 | 4585 | 4595 | 4595 | 4585 | 766 |
| 357 | 20241230 | 132900 | 3359174705 | 4585 | 4585 | 4590 | 4585 | 4060 |
| 358 | 20241230 | 132800 | 3340559590 | 4585 | 4590 | 4590 | 4585 | 579 |
| 359 | 20241230 | 132700 | 3337902265 | 4590 | 4595 | 4595 | 4590 | 679 |
| 360 | 20241230 | 132600 | 3334785210 | 4595 | 4595 | 4595 | 4585 | 162 |
| 361 | 20241230 | 132500 | 3334041250 | 4595 | 4595 | 4600 | 4595 | 134 |
| 362 | 20241230 | 132400 | 3333425510 | 4595 | 4585 | 4595 | 4580 | 536 |
| 363 | 20241230 | 132300 | 3330970010 | 4580 | 4590 | 4590 | 4580 | 6106 |
| 364 | 20241230 | 132200 | 3302978440 | 4590 | 4590 | 4595 | 4590 | 504 |
| 365 | 20241230 | 132100 | 3300663065 | 4590 | 4590 | 4605 | 4590 | 504 |
| 366 | 20241230 | 132000 | 3298346855 | 4590 | 4600 | 4600 | 4590 | 3036 |
| 367 | 20241230 | 131900 | 3284398730 | 4600 | 4595 | 4600 | 4595 | 1077 |
| 368 | 20241230 | 131800 | 3279449885 | 4600 | 4600 | 4600 | 4600 | 10 |
| 369 | 20241230 | 131700 | 3279403885 | 4590 | 4605 | 4610 | 4590 | 9185 |
| 370 | 20241230 | 131600 | 3237178195 | 4610 | 4610 | 4615 | 4610 | 1279 |
| 371 | 20241230 | 131500 | 3231281990 | 4610 | 4610 | 4610 | 4595 | 1572 |
| 372 | 20241230 | 131400 | 3224047835 | 4600 | 4605 | 4610 | 4600 | 698 |
| 373 | 20241230 | 131300 | 3220833535 | 4600 | 4605 | 4605 | 4600 | 321 |
| 374 | 20241230 | 131200 | 3219355430 | 4600 | 4605 | 4605 | 4600 | 2 |
| 375 | 20241230 | 131100 | 3219346225 | 4595 | 4595 | 4595 | 4595 | 1 |
| 376 | 20241230 | 131000 | 3219341630 | 4600 | 4595 | 4600 | 4595 | 2000 |
| 377 | 20241230 | 130900 | 3210141750 | 4595 | 4595 | 4595 | 4590 | 1471 |
| 378 | 20241230 | 130800 | 3203389830 | 4595 | 4600 | 4600 | 4595 | 544 |
| 379 | 20241230 | 130700 | 3200888215 | 4600 | 4600 | 4600 | 4600 | 111 |
| 380 | 20241230 | 130600 | 3200377615 | 4600 | 4595 | 4600 | 4595 | 1451 |
| 381 | 20241230 | 130500 | 3193704875 | 4595 | 4595 | 4595 | 4595 | 418 |
| 382 | 20241230 | 130400 | 3191784165 | 4600 | 4600 | 4600 | 4600 | 0 |
| 383 | 20241230 | 130300 | 3191784165 | 4600 | 4600 | 4600 | 4600 | 1001 |
| 384 | 20241230 | 130200 | 3187179565 | 4600 | 4600 | 4600 | 4600 | 0 |
| 385 | 20241230 | 130100 | 3187179565 | 4600 | 4595 | 4600 | 4590 | 650 |
| 386 | 20241230 | 130000 | 3184194605 | 4590 | 4590 | 4590 | 4590 | 49 |
| 387 | 20241230 | 125900 | 3183969695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 388 | 20241230 | 125800 | 3183969695 | 4600 | 4600 | 4600 | 4600 | 1450 |
| 389 | 20241230 | 125700 | 3177299695 | 4600 | 4590 | 4600 | 4590 | 401 |
| 390 | 20241230 | 125600 | 3175459095 | 4590 | 4600 | 4600 | 4590 | 15 |
| 391 | 20241230 | 125500 | 3175390145 | 4600 | 4600 | 4600 | 4600 | 402 |
| 392 | 20241230 | 125400 | 3173540945 | 4600 | 4590 | 4600 | 4590 | 34 |
| 393 | 20241230 | 125300 | 3173384565 | 4590 | 4600 | 4600 | 4590 | 834 |
| 394 | 20241230 | 125200 | 3169550280 | 4600 | 4600 | 4605 | 4600 | 3120 |
| 395 | 20241230 | 125100 | 3155193280 | 4600 | 4600 | 4600 | 4600 | 0 |
| 396 | 20241230 | 125000 | 3155193280 | 4600 | 4605 | 4605 | 4600 | 339 |
| 397 | 20241230 | 124900 | 3153633550 | 4600 | 4595 | 4600 | 4595 | 5247 |
| 398 | 20241230 | 124800 | 3129499330 | 4585 | 4585 | 4585 | 4585 | 0 |
| 399 | 20241230 | 124700 | 3129499330 | 4585 | 4585 | 4585 | 4585 | 0 |
| 400 | 20241230 | 124600 | 3129499330 | 4585 | 4590 | 4590 | 4580 | 1911 |
| 401 | 20241230 | 124500 | 3120732850 | 4590 | 4585 | 4590 | 4585 | 182 |
| 402 | 20241230 | 124400 | 3119898370 | 4575 | 4575 | 4575 | 4575 | 0 |
| 403 | 20241230 | 124300 | 3119898370 | 4575 | 4590 | 4590 | 4575 | 557 |
| 404 | 20241230 | 124200 | 3117349360 | 4595 | 4595 | 4595 | 4595 | 300 |
| 405 | 20241230 | 124100 | 3115970860 | 4575 | 4575 | 4575 | 4575 | 41 |
| 406 | 20241230 | 124000 | 3115783285 | 4575 | 4575 | 4575 | 4575 | 7 |
| 407 | 20241230 | 123900 | 3115751260 | 4570 | 4580 | 4580 | 4570 | 2421 |
| 408 | 20241230 | 123800 | 3104678960 | 4575 | 4585 | 4585 | 4575 | 4301 |
| 409 | 20241230 | 123700 | 3084968875 | 4580 | 4585 | 4585 | 4580 | 1283 |
| 410 | 20241230 | 123600 | 3079088795 | 4585 | 4585 | 4585 | 4585 | 0 |
| 411 | 20241230 | 123500 | 3079088795 | 4585 | 4585 | 4585 | 4585 | 70 |
| 412 | 20241230 | 123400 | 3078767845 | 4585 | 4585 | 4585 | 4585 | 50 |
| 413 | 20241230 | 123300 | 3078538595 | 4585 | 4590 | 4600 | 4585 | 3477 |
| 414 | 20241230 | 123200 | 3062575160 | 4600 | 4590 | 4600 | 4590 | 33 |
| 415 | 20241230 | 123100 | 3062423680 | 4600 | 4600 | 4600 | 4600 | 6 |
| 416 | 20241230 | 123000 | 3062396080 | 4600 | 4595 | 4600 | 4590 | 1284 |
| 417 | 20241230 | 122900 | 3056492420 | 4590 | 4595 | 4600 | 4590 | 4013 |
| 418 | 20241230 | 122800 | 3038040270 | 4585 | 4585 | 4585 | 4585 | 2000 |
| 419 | 20241230 | 122700 | 3028870270 | 4590 | 4575 | 4590 | 4575 | 1751 |
| 420 | 20241230 | 122600 | 3020836695 | 4575 | 4590 | 4590 | 4575 | 632 |
| 421 | 20241230 | 122500 | 3017935860 | 4590 | 4575 | 4590 | 4575 | 2186 |
| 422 | 20241230 | 122400 | 3007933845 | 4575 | 4575 | 4575 | 4575 | 1857 |
| 423 | 20241230 | 122300 | 2999438070 | 4575 | 4585 | 4585 | 4575 | 2045 |
| 424 | 20241230 | 122200 | 2990077490 | 4585 | 4585 | 4585 | 4585 | 2 |
| 425 | 20241230 | 122100 | 2990068320 | 4585 | 4585 | 4585 | 4585 | 450 |
| 426 | 20241230 | 122000 | 2988005070 | 4580 | 4575 | 4580 | 4570 | 3444 |
| 427 | 20241230 | 121900 | 2972243370 | 4575 | 4575 | 4575 | 4575 | 1833 |
| 428 | 20241230 | 121800 | 2963857395 | 4575 | 4575 | 4575 | 4575 | 245 |
| 429 | 20241230 | 121700 | 2962736520 | 4575 | 4580 | 4580 | 4575 | 548 |
| 430 | 20241230 | 121600 | 2960226785 | 4580 | 4575 | 4580 | 4575 | 575 |
| 431 | 20241230 | 121500 | 2957596135 | 4575 | 4580 | 4580 | 4575 | 171 |
| 432 | 20241230 | 121400 | 2956813310 | 4580 | 4575 | 4580 | 4570 | 1284 |
| 433 | 20241230 | 121300 | 2950937985 | 4575 | 4575 | 4575 | 4575 | 33 |
| 434 | 20241230 | 121200 | 2950787010 | 4575 | 4580 | 4580 | 4575 | 497 |
| 435 | 20241230 | 121100 | 2948512585 | 4580 | 4585 | 4585 | 4580 | 10 |
| 436 | 20241230 | 121000 | 2948466775 | 4585 | 4585 | 4585 | 4585 | 1647 |
| 437 | 20241230 | 120900 | 2940915280 | 4585 | 4570 | 4585 | 4565 | 1218 |
| 438 | 20241230 | 120800 | 2935348070 | 4575 | 4570 | 4575 | 4570 | 101 |
| 439 | 20241230 | 120700 | 2934886495 | 4570 | 4575 | 4575 | 4570 | 1712 |
| 440 | 20241230 | 120600 | 2927061145 | 4580 | 4570 | 4580 | 4570 | 4 |
| 441 | 20241230 | 120500 | 2927042855 | 4570 | 4575 | 4575 | 4570 | 1119 |
| 442 | 20241230 | 120400 | 2921923685 | 4595 | 4595 | 4595 | 4595 | 0 |
| 443 | 20241230 | 120300 | 2921923685 | 4595 | 4590 | 4595 | 4590 | 1209 |
| 444 | 20241230 | 120200 | 2916374260 | 4590 | 4575 | 4590 | 4575 | 105 |
| 445 | 20241230 | 120100 | 2915893870 | 4575 | 4575 | 4575 | 4575 | 434 |
| 446 | 20241230 | 120000 | 2913908320 | 4575 | 4575 | 4575 | 4575 | 81 |
| 447 | 20241230 | 115900 | 2913537745 | 4575 | 4575 | 4575 | 4570 | 1070 |
| 448 | 20241230 | 115800 | 2908645290 | 4595 | 4595 | 4595 | 4570 | 6915 |
| 449 | 20241230 | 115700 | 2876996825 | 4595 | 4600 | 4600 | 4585 | 605 |
| 450 | 20241230 | 115600 | 2874222830 | 4595 | 4595 | 4595 | 4595 | 1006 |
| 451 | 20241230 | 115500 | 2869600260 | 4575 | 4575 | 4575 | 4575 | 0 |
| 452 | 20241230 | 115400 | 2869600260 | 4575 | 4580 | 4580 | 4575 | 3523 |
| 453 | 20241230 | 115300 | 2853476820 | 4580 | 4585 | 4585 | 4580 | 103 |
| 454 | 20241230 | 115200 | 2853005075 | 4580 | 4595 | 4595 | 4580 | 550 |
| 455 | 20241230 | 115100 | 2850486045 | 4595 | 4590 | 4595 | 4580 | 4736 |
| 456 | 20241230 | 115000 | 2828789890 | 4590 | 4590 | 4590 | 4590 | 904 |
| 457 | 20241230 | 114900 | 2824640530 | 4590 | 4595 | 4595 | 4590 | 2120 |
| 458 | 20241230 | 114800 | 2814909725 | 4600 | 4600 | 4600 | 4600 | 1500 |
| 459 | 20241230 | 114700 | 2808009725 | 4595 | 4595 | 4595 | 4595 | 634 |
| 460 | 20241230 | 114600 | 2805096495 | 4595 | 4600 | 4610 | 4590 | 1347 |
| 461 | 20241230 | 114500 | 2798904965 | 4610 | 4600 | 4610 | 4600 | 2043 |
| 462 | 20241230 | 114400 | 2789506840 | 4600 | 4600 | 4600 | 4595 | 696 |
| 463 | 20241230 | 114300 | 2786308405 | 4600 | 4595 | 4600 | 4595 | 372 |
| 464 | 20241230 | 114200 | 2784599060 | 4595 | 4595 | 4595 | 4595 | 19 |
| 465 | 20241230 | 114100 | 2784511755 | 4595 | 4595 | 4595 | 4595 | 1508 |
| 466 | 20241230 | 114000 | 2777582495 | 4595 | 4595 | 4595 | 4590 | 139 |
| 467 | 20241230 | 113900 | 2776943995 | 4595 | 4605 | 4605 | 4595 | 2428 |
| 468 | 20241230 | 113800 | 2765782045 | 4610 | 4605 | 4610 | 4605 | 2034 |
| 469 | 20241230 | 113700 | 2756413220 | 4595 | 4605 | 4605 | 4595 | 3610 |
| 470 | 20241230 | 113600 | 2739798260 | 4605 | 4615 | 4615 | 4605 | 884 |
| 471 | 20241230 | 113500 | 2735722230 | 4610 | 4620 | 4625 | 4610 | 1387 |
| 472 | 20241230 | 113400 | 2729320450 | 4615 | 4605 | 4615 | 4605 | 3265 |
| 473 | 20241230 | 113300 | 2714266815 | 4610 | 4610 | 4610 | 4605 | 1135 |
| 474 | 20241230 | 113200 | 2709037595 | 4610 | 4605 | 4610 | 4605 | 1514 |
| 475 | 20241230 | 113100 | 2702063435 | 4605 | 4605 | 4605 | 4600 | 926 |
| 476 | 20241230 | 113000 | 2697800495 | 4605 | 4605 | 4610 | 4605 | 2287 |
| 477 | 20241230 | 112900 | 2687268855 | 4600 | 4605 | 4620 | 4590 | 3422 |
| 478 | 20241230 | 112800 | 2671519725 | 4605 | 4610 | 4610 | 4605 | 44 |
| 479 | 20241230 | 112700 | 2671316895 | 4615 | 4610 | 4620 | 4600 | 2939 |
| 480 | 20241230 | 112600 | 2657786240 | 4600 | 4595 | 4610 | 4595 | 1822 |
| 481 | 20241230 | 112500 | 2649404175 | 4595 | 4595 | 4600 | 4575 | 2708 |
| 482 | 20241230 | 112400 | 2636989975 | 4590 | 4585 | 4595 | 4575 | 4997 |
| 483 | 20241230 | 112300 | 2614064205 | 4580 | 4575 | 4580 | 4570 | 913 |
| 484 | 20241230 | 112200 | 2609883595 | 4570 | 4580 | 4580 | 4570 | 284 |
| 485 | 20241230 | 112100 | 2608584395 | 4570 | 4575 | 4585 | 4570 | 5163 |
| 486 | 20241230 | 112000 | 2584976785 | 4585 | 4585 | 4585 | 4585 | 46 |
| 487 | 20241230 | 111900 | 2584765875 | 4590 | 4590 | 4590 | 4570 | 577 |
| 488 | 20241230 | 111800 | 2582125465 | 4585 | 4560 | 4585 | 4560 | 567 |
| 489 | 20241230 | 111700 | 2579534240 | 4565 | 4575 | 4575 | 4565 | 2123 |
| 490 | 20241230 | 111600 | 2569838050 | 4575 | 4575 | 4575 | 4575 | 1 |
| 491 | 20241230 | 111500 | 2569833475 | 4580 | 4580 | 4595 | 4570 | 9694 |
| 492 | 20241230 | 111400 | 2525438380 | 4580 | 4570 | 4580 | 4560 | 3204 |
| 493 | 20241230 | 111300 | 2510802995 | 4580 | 4570 | 4580 | 4570 | 3267 |
| 494 | 20241230 | 111200 | 2495862160 | 4575 | 4580 | 4585 | 4575 | 2571 |
| 495 | 20241230 | 111100 | 2484096290 | 4580 | 4585 | 4585 | 4580 | 433 |
| 496 | 20241230 | 111000 | 2482113100 | 4585 | 4590 | 4590 | 4585 | 3670 |
| 497 | 20241230 | 110900 | 2465274435 | 4600 | 4605 | 4605 | 4600 | 1553 |
| 498 | 20241230 | 110800 | 2458128220 | 4620 | 4615 | 4620 | 4615 | 546 |
| 499 | 20241230 | 110700 | 2455607000 | 4615 | 4605 | 4615 | 4600 | 2287 |
| 500 | 20241230 | 110600 | 2445083180 | 4605 | 4580 | 4605 | 4580 | 5308 |
| 501 | 20241230 | 110500 | 2420715200 | 4580 | 4585 | 4590 | 4580 | 3465 |
| 502 | 20241230 | 110400 | 2404842420 | 4580 | 4590 | 4595 | 4580 | 4042 |
| 503 | 20241230 | 110300 | 2386311550 | 4590 | 4595 | 4595 | 4585 | 2226 |
| 504 | 20241230 | 110200 | 2376098975 | 4595 | 4590 | 4595 | 4590 | 672 |
| 505 | 20241230 | 110100 | 2373014455 | 4590 | 4595 | 4595 | 4585 | 1091 |
| 506 | 20241230 | 110000 | 2368003860 | 4595 | 4600 | 4600 | 4590 | 2526 |
| 507 | 20241230 | 105900 | 2356399745 | 4600 | 4615 | 4620 | 4600 | 1883 |
| 508 | 20241230 | 105800 | 2347718850 | 4600 | 4600 | 4620 | 4600 | 2552 |
| 509 | 20241230 | 105700 | 2335968975 | 4600 | 4610 | 4625 | 4600 | 2525 |
| 510 | 20241230 | 105600 | 2324344305 | 4620 | 4635 | 4640 | 4605 | 6361 |
| 511 | 20241230 | 105500 | 2294936670 | 4640 | 4625 | 4640 | 4625 | 1907 |
| 512 | 20241230 | 105400 | 2286098555 | 4625 | 4615 | 4640 | 4615 | 4865 |
| 513 | 20241230 | 105300 | 2263594210 | 4615 | 4610 | 4615 | 4610 | 801 |
| 514 | 20241230 | 105200 | 2259897645 | 4615 | 4600 | 4615 | 4600 | 1196 |
| 515 | 20241230 | 105100 | 2254386855 | 4615 | 4600 | 4620 | 4600 | 5373 |
| 516 | 20241230 | 105000 | 2229587890 | 4605 | 4600 | 4605 | 4590 | 633 |
| 517 | 20241230 | 104900 | 2226675795 | 4600 | 4590 | 4600 | 4590 | 1418 |
| 518 | 20241230 | 104800 | 2220157725 | 4590 | 4585 | 4590 | 4580 | 248 |
| 519 | 20241230 | 104700 | 2219020445 | 4580 | 4590 | 4590 | 4580 | 120 |
| 520 | 20241230 | 104600 | 2218470825 | 4580 | 4585 | 4585 | 4580 | 1275 |
| 521 | 20241230 | 104500 | 2212628755 | 4585 | 4585 | 4585 | 4585 | 556 |
| 522 | 20241230 | 104400 | 2210079495 | 4585 | 4600 | 4600 | 4580 | 690 |
| 523 | 20241230 | 104300 | 2206916225 | 4600 | 4570 | 4600 | 4570 | 4281 |
| 524 | 20241230 | 104200 | 2187280300 | 4570 | 4580 | 4580 | 4570 | 213 |
| 525 | 20241230 | 104100 | 2186306860 | 4580 | 4580 | 4580 | 4580 | 678 |
| 526 | 20241230 | 104000 | 2183201620 | 4580 | 4560 | 4580 | 4560 | 4513 |
| 527 | 20241230 | 103900 | 2162614240 | 4560 | 4560 | 4560 | 4560 | 0 |
| 528 | 20241230 | 103800 | 2162614240 | 4560 | 4560 | 4560 | 4560 | 1462 |
| 529 | 20241230 | 103700 | 2155947520 | 4560 | 4560 | 4560 | 4560 | 1462 |
| 530 | 20241230 | 103600 | 2149280800 | 4560 | 4580 | 4580 | 4560 | 833 |
| 531 | 20241230 | 103500 | 2145471370 | 4580 | 4590 | 4590 | 4580 | 787 |
| 532 | 20241230 | 103400 | 2141863620 | 4580 | 4575 | 4600 | 4575 | 6643 |
| 533 | 20241230 | 103300 | 2111342230 | 4565 | 4565 | 4565 | 4565 | 31 |
| 534 | 20241230 | 103200 | 2111200715 | 4565 | 4560 | 4565 | 4560 | 53 |
| 535 | 20241230 | 103100 | 2110959020 | 4555 | 4555 | 4555 | 4555 | 0 |
| 536 | 20241230 | 103000 | 2110959020 | 4555 | 4560 | 4560 | 4555 | 353 |
| 537 | 20241230 | 102900 | 2109350515 | 4560 | 4560 | 4560 | 4560 | 0 |
| 538 | 20241230 | 102800 | 2109350515 | 4560 | 4560 | 4575 | 4550 | 3936 |
| 539 | 20241230 | 102700 | 2091362210 | 4545 | 4545 | 4565 | 4545 | 6658 |
| 540 | 20241230 | 102600 | 2061045225 | 4550 | 4550 | 4550 | 4545 | 2546 |
| 541 | 20241230 | 102500 | 2049471315 | 4550 | 4550 | 4550 | 4545 | 149 |
| 542 | 20241230 | 102400 | 2048793375 | 4550 | 4550 | 4550 | 4550 | 741 |
| 543 | 20241230 | 102300 | 2045421825 | 4560 | 4565 | 4565 | 4560 | 221 |
| 544 | 20241230 | 102200 | 2044412970 | 4570 | 4570 | 4570 | 4570 | 0 |
| 545 | 20241230 | 102100 | 2044412970 | 4570 | 4570 | 4570 | 4545 | 140 |
| 546 | 20241230 | 102000 | 2043776600 | 4545 | 4570 | 4570 | 4545 | 4131 |
| 547 | 20241230 | 101900 | 2024981530 | 4565 | 4565 | 4570 | 4565 | 6 |
| 548 | 20241230 | 101800 | 2024954135 | 4570 | 4565 | 4570 | 4565 | 12 |
| 549 | 20241230 | 101700 | 2024899345 | 4570 | 4535 | 4570 | 4535 | 4690 |
| 550 | 20241230 | 101600 | 2003626380 | 4535 | 4545 | 4545 | 4530 | 1971 |
| 551 | 20241230 | 101500 | 1994687085 | 4535 | 4555 | 4555 | 4535 | 9099 |
| 552 | 20241230 | 101400 | 1953291210 | 4555 | 4555 | 4565 | 4555 | 1423 |
| 553 | 20241230 | 101300 | 1946804445 | 4555 | 4570 | 4570 | 4555 | 1223 |
| 554 | 20241230 | 101200 | 1941230030 | 4570 | 4560 | 4570 | 4560 | 1246 |
| 555 | 20241230 | 101100 | 1935548210 | 4560 | 4570 | 4570 | 4560 | 2661 |
| 556 | 20241230 | 101000 | 1923408490 | 4570 | 4570 | 4570 | 4570 | 1686 |
| 557 | 20241230 | 100900 | 1915703470 | 4570 | 4580 | 4580 | 4570 | 1031 |
| 558 | 20241230 | 100800 | 1910990005 | 4585 | 4575 | 4585 | 4575 | 203 |
| 559 | 20241230 | 100700 | 1910061250 | 4585 | 4580 | 4585 | 4580 | 4628 |
| 560 | 20241230 | 100600 | 1888865000 | 4585 | 4600 | 4600 | 4585 | 3858 |
| 561 | 20241230 | 100500 | 1871161480 | 4595 | 4600 | 4605 | 4595 | 979 |
| 562 | 20241230 | 100400 | 1866661785 | 4605 | 4600 | 4605 | 4600 | 497 |
| 563 | 20241230 | 100300 | 1864374880 | 4595 | 4605 | 4605 | 4595 | 1278 |
| 564 | 20241230 | 100200 | 1858493985 | 4605 | 4600 | 4605 | 4590 | 1377 |
| 565 | 20241230 | 100100 | 1852163790 | 4605 | 4600 | 4605 | 4595 | 5664 |
| 566 | 20241230 | 100000 | 1826110225 | 4600 | 4585 | 4620 | 4585 | 11981 |
| 567 | 20241230 | 095900 | 1771042675 | 4585 | 4585 | 4585 | 4580 | 1702 |
| 568 | 20241230 | 095800 | 1763245705 | 4585 | 4565 | 4585 | 4560 | 9091 |
| 569 | 20241230 | 095700 | 1721677765 | 4565 | 4560 | 4570 | 4560 | 1851 |
| 570 | 20241230 | 095600 | 1713229080 | 4555 | 4560 | 4565 | 4555 | 1338 |
| 571 | 20241230 | 095500 | 1707128975 | 4555 | 4555 | 4565 | 4555 | 2000 |
| 572 | 20241230 | 095400 | 1698018575 | 4555 | 4560 | 4565 | 4555 | 1128 |
| 573 | 20241230 | 095300 | 1692877685 | 4560 | 4560 | 4565 | 4555 | 3371 |
| 574 | 20241230 | 095200 | 1677508125 | 4565 | 4560 | 4570 | 4555 | 893 |
| 575 | 20241230 | 095100 | 1673433055 | 4555 | 4555 | 4560 | 4550 | 205 |
| 576 | 20241230 | 095000 | 1672499095 | 4550 | 4570 | 4570 | 4550 | 6973 |
| 577 | 20241230 | 094900 | 1640712995 | 4565 | 4550 | 4570 | 4545 | 6391 |
| 578 | 20241230 | 094800 | 1611566620 | 4545 | 4535 | 4550 | 4530 | 3460 |
| 579 | 20241230 | 094700 | 1595858705 | 4535 | 4535 | 4550 | 4535 | 2695 |
| 580 | 20241230 | 094600 | 1583627370 | 4535 | 4520 | 4535 | 4515 | 3270 |
| 581 | 20241230 | 094500 | 1568814720 | 4515 | 4515 | 4520 | 4515 | 1094 |
| 582 | 20241230 | 094400 | 1563872785 | 4515 | 4520 | 4520 | 4515 | 31 |
| 583 | 20241230 | 094300 | 1563732815 | 4520 | 4515 | 4520 | 4510 | 230 |
| 584 | 20241230 | 094200 | 1562693410 | 4510 | 4530 | 4530 | 4510 | 5158 |
| 585 | 20241230 | 094100 | 1539415570 | 4530 | 4520 | 4545 | 4515 | 3872 |
| 586 | 20241230 | 094000 | 1521879050 | 4540 | 4520 | 4540 | 4510 | 683 |
| 587 | 20241230 | 093900 | 1518792015 | 4515 | 4515 | 4520 | 4510 | 3066 |
| 588 | 20241230 | 093800 | 1504949950 | 4520 | 4525 | 4540 | 4520 | 5635 |
| 589 | 20241230 | 093700 | 1479458290 | 4525 | 4515 | 4525 | 4515 | 3994 |
| 590 | 20241230 | 093600 | 1461403315 | 4515 | 4515 | 4520 | 4510 | 2032 |
| 591 | 20241230 | 093500 | 1452232740 | 4515 | 4510 | 4515 | 4505 | 1958 |
| 592 | 20241230 | 093400 | 1443397420 | 4510 | 4500 | 4515 | 4500 | 134 |
| 593 | 20241230 | 093300 | 1442792490 | 4520 | 4500 | 4520 | 4500 | 7889 |
| 594 | 20241230 | 093200 | 1407261000 | 4485 | 4500 | 4505 | 4485 | 2853 |
| 595 | 20241230 | 093100 | 1394450215 | 4495 | 4500 | 4505 | 4495 | 1896 |
| 596 | 20241230 | 093000 | 1385912565 | 4500 | 4520 | 4535 | 4500 | 5865 |
| 597 | 20241230 | 092900 | 1359412670 | 4520 | 4510 | 4520 | 4510 | 289 |
| 598 | 20241230 | 092800 | 1358107990 | 4520 | 4475 | 4520 | 4475 | 24368 |
| 599 | 20241230 | 092700 | 1248796135 | 4475 | 4465 | 4480 | 4460 | 8187 |
| 600 | 20241230 | 092600 | 1212196945 | 4470 | 4470 | 4470 | 4465 | 1383 |
| 601 | 20241230 | 092500 | 1206019830 | 4470 | 4470 | 4475 | 4465 | 2982 |
| 602 | 20241230 | 092400 | 1192692225 | 4480 | 4470 | 4485 | 4470 | 3157 |
| 603 | 20241230 | 092300 | 1178572885 | 4485 | 4495 | 4495 | 4470 | 2782 |
| 604 | 20241230 | 092200 | 1166106010 | 4495 | 4500 | 4500 | 4475 | 6334 |
| 605 | 20241230 | 092100 | 1137667165 | 4500 | 4500 | 4500 | 4495 | 407 |
| 606 | 20241230 | 092000 | 1135836125 | 4500 | 4505 | 4505 | 4490 | 2363 |
| 607 | 20241230 | 091900 | 1125211140 | 4505 | 4500 | 4505 | 4495 | 2764 |
| 608 | 20241230 | 091800 | 1112771890 | 4500 | 4465 | 4500 | 4465 | 8189 |
| 609 | 20241230 | 091700 | 1076025630 | 4470 | 4460 | 4470 | 4450 | 6077 |
| 610 | 20241230 | 091600 | 1048944635 | 4455 | 4450 | 4470 | 4445 | 14326 |
| 611 | 20241230 | 091500 | 985140550 | 4455 | 4480 | 4485 | 4450 | 30224 |
| 612 | 20241230 | 091400 | 850318065 | 4470 | 4475 | 4480 | 4465 | 3376 |
| 613 | 20241230 | 091300 | 835230210 | 4470 | 4475 | 4475 | 4465 | 8987 |
| 614 | 20241230 | 091200 | 795055350 | 4475 | 4485 | 4500 | 4465 | 13015 |
| 615 | 20241230 | 091100 | 736757580 | 4485 | 4490 | 4500 | 4465 | 11598 |
| 616 | 20241230 | 091000 | 684827990 | 4500 | 4490 | 4500 | 4480 | 8118 |
| 617 | 20241230 | 090900 | 648403630 | 4495 | 4520 | 4520 | 4490 | 19032 |
| 618 | 20241230 | 090800 | 562705300 | 4520 | 4525 | 4525 | 4520 | 2913 |
| 619 | 20241230 | 090700 | 549535885 | 4515 | 4515 | 4525 | 4510 | 5690 |
| 620 | 20241230 | 090600 | 523851925 | 4505 | 4525 | 4530 | 4505 | 3162 |
| 621 | 20241230 | 090500 | 509570220 | 4520 | 4520 | 4520 | 4500 | 6116 |
| 622 | 20241230 | 090400 | 481968790 | 4515 | 4545 | 4550 | 4505 | 8322 |
| 623 | 20241230 | 090300 | 444359945 | 4545 | 4475 | 4545 | 4470 | 12153 |
| 624 | 20241230 | 090200 | 389594625 | 4475 | 4505 | 4510 | 4460 | 22680 |
| 625 | 20241230 | 090100 | 287814540 | 4500 | 4515 | 4530 | 4500 | 10183 |
| 626 | 20241230 | 090000 | 241879575 | 4530 | 4470 | 4530 | 4470 | 52679 |