32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 192400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 42112 |
| 3 | 20250107 | 192300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20250107 | 192200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20250107 | 192100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20250107 | 192000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20250107 | 191900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20250107 | 191800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20250107 | 191700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20250107 | 191600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20250107 | 191500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20250107 | 191400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20250107 | 191300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20250107 | 191200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20250107 | 191100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20250107 | 191000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20250107 | 190900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20250107 | 190800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20250107 | 190700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20250107 | 190600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20250107 | 190500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20250107 | 190400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20250107 | 190300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20250107 | 190200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20250107 | 190100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20250107 | 190000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20250107 | 185900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20250107 | 185800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20250107 | 185700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20250107 | 185600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20250107 | 185500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20250107 | 185400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 42112 |
| 33 | 20250107 | 185300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20250107 | 185200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20250107 | 185100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20250107 | 185000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20250107 | 184900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20250107 | 184800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20250107 | 184700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20250107 | 184600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20250107 | 184500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20250107 | 184400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20250107 | 184300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20250107 | 184200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20250107 | 184100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20250107 | 184000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20250107 | 183900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20250107 | 183800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20250107 | 183700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20250107 | 183600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20250107 | 183500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20250107 | 183400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20250107 | 183300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20250107 | 183200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20250107 | 183100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20250107 | 183000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20250107 | 182900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20250107 | 182800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20250107 | 182700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20250107 | 182600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20250107 | 182500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20250107 | 182400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 42112 |
| 63 | 20250107 | 182300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20250107 | 182200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20250107 | 182100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20250107 | 182000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20250107 | 181900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20250107 | 181800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20250107 | 181700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20250107 | 181600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20250107 | 181500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20250107 | 181400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20250107 | 181300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20250107 | 181200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20250107 | 181100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20250107 | 181000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20250107 | 180900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20250107 | 180800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20250107 | 180700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20250107 | 180600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20250107 | 180500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20250107 | 180400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20250107 | 180300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20250107 | 180200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20250107 | 180100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20250107 | 180000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20250107 | 175900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20250107 | 175800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20250107 | 175700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20250107 | 175600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20250107 | 175500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20250107 | 175400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 42112 |
| 93 | 20250107 | 175300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20250107 | 175200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20250107 | 175100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20250107 | 175000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20250107 | 174900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20250107 | 174800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20250107 | 174700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20250107 | 174600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20250107 | 174500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20250107 | 174400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20250107 | 174300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20250107 | 174200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20250107 | 174100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20250107 | 174000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20250107 | 173900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20250107 | 173800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20250107 | 173700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20250107 | 173600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20250107 | 173500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20250107 | 173400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20250107 | 173300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20250107 | 173200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20250107 | 173100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20250107 | 173000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20250107 | 172900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20250107 | 172800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20250107 | 172700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20250107 | 172600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20250107 | 172500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20250107 | 172400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 42112 |
| 123 | 20250107 | 172300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20250107 | 172200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20250107 | 172100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20250107 | 172000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20250107 | 171900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20250107 | 171800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20250107 | 171700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20250107 | 171600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20250107 | 171500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20250107 | 171400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20250107 | 171300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20250107 | 171200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20250107 | 171100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20250107 | 171000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20250107 | 170900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20250107 | 170800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20250107 | 170700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20250107 | 170600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20250107 | 170500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20250107 | 170400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20250107 | 170300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20250107 | 170200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20250107 | 170100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20250107 | 170000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20250107 | 165900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20250107 | 165800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20250107 | 165700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20250107 | 165600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20250107 | 165500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20250107 | 165400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 42112 |
| 153 | 20250107 | 165300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20250107 | 165200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20250107 | 165100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20250107 | 165000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20250107 | 164900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20250107 | 164800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20250107 | 164700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20250107 | 164600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20250107 | 164500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20250107 | 164400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20250107 | 164300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20250107 | 164200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20250107 | 164100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20250107 | 164000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20250107 | 163900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20250107 | 163800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20250107 | 163700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20250107 | 163600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20250107 | 163500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20250107 | 163400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20250107 | 163300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20250107 | 163200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20250107 | 163100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20250107 | 163000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20250107 | 162900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20250107 | 162800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20250107 | 162700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20250107 | 162600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20250107 | 162500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20250107 | 162400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 42112 |
| 183 | 20250107 | 162300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20250107 | 162200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20250107 | 162100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20250107 | 162000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20250107 | 161900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20250107 | 161800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20250107 | 161700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20250107 | 161600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20250107 | 161500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20250107 | 161400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20250107 | 161300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20250107 | 161200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20250107 | 161100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20250107 | 161000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20250107 | 160900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20250107 | 160800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20250107 | 160700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20250107 | 160600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20250107 | 160500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20250107 | 160400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20250107 | 160300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20250107 | 160200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20250107 | 160100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20250107 | 160000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20250107 | 155900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20250107 | 155800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20250107 | 155700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20250107 | 155600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20250107 | 155500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20250107 | 155400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 42112 |
| 213 | 20250107 | 155300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20250107 | 155200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20250107 | 155100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20250107 | 155000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20250107 | 154900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20250107 | 154800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20250107 | 154700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20250107 | 154600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20250107 | 154500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20250107 | 154400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20250107 | 154300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20250107 | 154200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20250107 | 154100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20250107 | 154000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20250107 | 153900 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20250107 | 153800 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20250107 | 153700 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20250107 | 153600 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20250107 | 153500 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20250107 | 153400 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20250107 | 153300 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20250107 | 153200 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20250107 | 153100 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20250107 | 153000 | 13461238670 | 5360 | 5360 | 5360 | 5360 | 42112 |
| 237 | 20250107 | 152900 | 13235518350 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20250107 | 152800 | 13235518350 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20250107 | 152700 | 13235518350 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20250107 | 152600 | 13235518350 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20250107 | 152500 | 13235518350 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20250107 | 152400 | 13235518350 | 5350 | 5350 | 5350 | 5350 | 0 |
| 243 | 20250107 | 152300 | 13235518350 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20250107 | 152200 | 13235518350 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20250107 | 152100 | 13235518350 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20250107 | 152000 | 13235518350 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20250107 | 151900 | 13235518350 | 5350 | 5360 | 5370 | 5350 | 4000 |
| 248 | 20250107 | 151800 | 13214086560 | 5360 | 5350 | 5360 | 5350 | 7772 |
| 249 | 20250107 | 151700 | 13172452460 | 5350 | 5360 | 5360 | 5350 | 3997 |
| 250 | 20250107 | 151600 | 13151066080 | 5360 | 5360 | 5360 | 5350 | 4605 |
| 251 | 20250107 | 151500 | 13126426990 | 5350 | 5350 | 5370 | 5350 | 7293 |
| 252 | 20250107 | 151400 | 13087343850 | 5360 | 5370 | 5380 | 5360 | 10463 |
| 253 | 20250107 | 151300 | 13031190020 | 5360 | 5350 | 5380 | 5340 | 11849 |
| 254 | 20250107 | 151200 | 12967756420 | 5340 | 5330 | 5350 | 5320 | 10396 |
| 255 | 20250107 | 151100 | 12912246720 | 5340 | 5310 | 5340 | 5310 | 10409 |
| 256 | 20250107 | 151000 | 12856726240 | 5310 | 5310 | 5310 | 5310 | 2590 |
| 257 | 20250107 | 150900 | 12842973340 | 5310 | 5310 | 5310 | 5300 | 4367 |
| 258 | 20250107 | 150800 | 12819790230 | 5300 | 5310 | 5320 | 5300 | 3265 |
| 259 | 20250107 | 150700 | 12802463380 | 5310 | 5310 | 5320 | 5300 | 903 |
| 260 | 20250107 | 150600 | 12797666370 | 5300 | 5300 | 5300 | 5300 | 1602 |
| 261 | 20250107 | 150500 | 12789175770 | 5300 | 5310 | 5310 | 5300 | 6258 |
| 262 | 20250107 | 150400 | 12756006290 | 5310 | 5310 | 5320 | 5300 | 1286 |
| 263 | 20250107 | 150300 | 12749179890 | 5310 | 5310 | 5320 | 5300 | 5000 |
| 264 | 20250107 | 150200 | 12722652580 | 5300 | 5310 | 5310 | 5300 | 106 |
| 265 | 20250107 | 150100 | 12722090630 | 5300 | 5310 | 5310 | 5300 | 744 |
| 266 | 20250107 | 150000 | 12718147190 | 5300 | 5300 | 5300 | 5300 | 1716 |
| 267 | 20250107 | 145900 | 12709052390 | 5300 | 5310 | 5310 | 5290 | 3356 |
| 268 | 20250107 | 145800 | 12691266050 | 5320 | 5310 | 5320 | 5310 | 2384 |
| 269 | 20250107 | 145700 | 12678601840 | 5310 | 5300 | 5310 | 5290 | 837 |
| 270 | 20250107 | 145600 | 12674169430 | 5300 | 5300 | 5310 | 5300 | 870 |
| 271 | 20250107 | 145500 | 12669557960 | 5300 | 5300 | 5310 | 5300 | 665 |
| 272 | 20250107 | 145400 | 12666032130 | 5310 | 5300 | 5310 | 5290 | 1356 |
| 273 | 20250107 | 145300 | 12658849700 | 5300 | 5300 | 5300 | 5300 | 1946 |
| 274 | 20250107 | 145200 | 12648535900 | 5310 | 5310 | 5310 | 5300 | 2467 |
| 275 | 20250107 | 145100 | 12635460360 | 5310 | 5300 | 5310 | 5290 | 729 |
| 276 | 20250107 | 145000 | 12631592800 | 5290 | 5290 | 5300 | 5290 | 2709 |
| 277 | 20250107 | 144900 | 12617241370 | 5290 | 5280 | 5290 | 5270 | 3147 |
| 278 | 20250107 | 144800 | 12600624660 | 5280 | 5290 | 5290 | 5280 | 7444 |
| 279 | 20250107 | 144700 | 12561320240 | 5290 | 5290 | 5300 | 5280 | 3537 |
| 280 | 20250107 | 144600 | 12542606110 | 5290 | 5280 | 5290 | 5280 | 440 |
| 281 | 20250107 | 144500 | 12540281220 | 5280 | 5280 | 5290 | 5280 | 2020 |
| 282 | 20250107 | 144400 | 12529608930 | 5280 | 5280 | 5290 | 5280 | 5529 |
| 283 | 20250107 | 144300 | 12500415610 | 5280 | 5280 | 5290 | 5280 | 3452 |
| 284 | 20250107 | 144200 | 12482180990 | 5280 | 5290 | 5290 | 5280 | 1141 |
| 285 | 20250107 | 144100 | 12476147550 | 5300 | 5290 | 5300 | 5280 | 10013 |
| 286 | 20250107 | 144000 | 12423239290 | 5290 | 5300 | 5300 | 5290 | 2108 |
| 287 | 20250107 | 143900 | 12412067350 | 5290 | 5300 | 5300 | 5290 | 5261 |
| 288 | 20250107 | 143800 | 12384204040 | 5300 | 5300 | 5300 | 5290 | 333 |
| 289 | 20250107 | 143700 | 12382439270 | 5300 | 5290 | 5300 | 5290 | 2126 |
| 290 | 20250107 | 143600 | 12371171530 | 5290 | 5310 | 5310 | 5290 | 3429 |
| 291 | 20250107 | 143500 | 12352992800 | 5310 | 5300 | 5320 | 5300 | 1248 |
| 292 | 20250107 | 143400 | 12346367080 | 5300 | 5310 | 5310 | 5300 | 859 |
| 293 | 20250107 | 143300 | 12341808480 | 5310 | 5300 | 5320 | 5300 | 1134 |
| 294 | 20250107 | 143200 | 12335795460 | 5300 | 5300 | 5300 | 5290 | 7096 |
| 295 | 20250107 | 143100 | 12298236420 | 5300 | 5310 | 5310 | 5290 | 10550 |
| 296 | 20250107 | 143000 | 12242327010 | 5300 | 5310 | 5310 | 5300 | 4926 |
| 297 | 20250107 | 142900 | 12216180640 | 5300 | 5320 | 5320 | 5300 | 10089 |
| 298 | 20250107 | 142800 | 12162624960 | 5320 | 5320 | 5320 | 5320 | 1918 |
| 299 | 20250107 | 142700 | 12152421200 | 5310 | 5340 | 5340 | 5310 | 12634 |
| 300 | 20250107 | 142600 | 12085097180 | 5350 | 5340 | 5350 | 5340 | 797 |
| 301 | 20250107 | 142500 | 12080840350 | 5340 | 5340 | 5340 | 5340 | 318 |
| 302 | 20250107 | 142400 | 12079142230 | 5340 | 5340 | 5350 | 5340 | 1613 |
| 303 | 20250107 | 142300 | 12070526810 | 5340 | 5350 | 5350 | 5340 | 2328 |
| 304 | 20250107 | 142200 | 12058093620 | 5350 | 5350 | 5350 | 5340 | 2377 |
| 305 | 20250107 | 142100 | 12045382070 | 5350 | 5340 | 5350 | 5340 | 5524 |
| 306 | 20250107 | 142000 | 12015863700 | 5340 | 5350 | 5350 | 5340 | 1877 |
| 307 | 20250107 | 141900 | 12005829110 | 5350 | 5350 | 5350 | 5340 | 6167 |
| 308 | 20250107 | 141800 | 11972835670 | 5350 | 5360 | 5360 | 5350 | 3130 |
| 309 | 20250107 | 141700 | 11956079470 | 5360 | 5370 | 5370 | 5360 | 999 |
| 310 | 20250107 | 141600 | 11950724230 | 5360 | 5370 | 5370 | 5360 | 5295 |
| 311 | 20250107 | 141500 | 11922290120 | 5370 | 5380 | 5380 | 5370 | 1558 |
| 312 | 20250107 | 141400 | 11913909790 | 5380 | 5380 | 5380 | 5380 | 375 |
| 313 | 20250107 | 141300 | 11911892290 | 5370 | 5380 | 5380 | 5370 | 2974 |
| 314 | 20250107 | 141200 | 11895893640 | 5380 | 5380 | 5380 | 5380 | 5134 |
| 315 | 20250107 | 141100 | 11868272720 | 5390 | 5390 | 5390 | 5380 | 3430 |
| 316 | 20250107 | 141000 | 11849804300 | 5390 | 5370 | 5390 | 5370 | 1824 |
| 317 | 20250107 | 140900 | 11839988110 | 5370 | 5380 | 5380 | 5370 | 3657 |
| 318 | 20250107 | 140800 | 11820349800 | 5380 | 5380 | 5380 | 5370 | 906 |
| 319 | 20250107 | 140700 | 11815476460 | 5380 | 5370 | 5390 | 5370 | 1596 |
| 320 | 20250107 | 140600 | 11806893230 | 5370 | 5360 | 5380 | 5360 | 3196 |
| 321 | 20250107 | 140500 | 11789725340 | 5370 | 5360 | 5370 | 5360 | 2024 |
| 322 | 20250107 | 140400 | 11778876690 | 5360 | 5350 | 5370 | 5350 | 1654 |
| 323 | 20250107 | 140300 | 11770013400 | 5350 | 5360 | 5360 | 5350 | 1743 |
| 324 | 20250107 | 140200 | 11760675290 | 5370 | 5360 | 5370 | 5360 | 1193 |
| 325 | 20250107 | 140100 | 11754275400 | 5360 | 5370 | 5370 | 5360 | 1868 |
| 326 | 20250107 | 140000 | 11744262310 | 5360 | 5380 | 5380 | 5360 | 1485 |
| 327 | 20250107 | 135900 | 11736288730 | 5370 | 5370 | 5380 | 5370 | 1912 |
| 328 | 20250107 | 135800 | 11726021260 | 5380 | 5380 | 5380 | 5370 | 2052 |
| 329 | 20250107 | 135700 | 11714984660 | 5390 | 5390 | 5410 | 5390 | 21862 |
| 330 | 20250107 | 135600 | 11596959410 | 5390 | 5360 | 5390 | 5350 | 11147 |
| 331 | 20250107 | 135500 | 11537050460 | 5360 | 5350 | 5360 | 5350 | 3211 |
| 332 | 20250107 | 135400 | 11519868840 | 5350 | 5360 | 5360 | 5340 | 5435 |
| 333 | 20250107 | 135300 | 11490783060 | 5370 | 5360 | 5370 | 5360 | 2020 |
| 334 | 20250107 | 135200 | 11479955750 | 5370 | 5380 | 5390 | 5370 | 2212 |
| 335 | 20250107 | 135100 | 11468057350 | 5390 | 5370 | 5390 | 5370 | 4368 |
| 336 | 20250107 | 135000 | 11444575700 | 5390 | 5360 | 5400 | 5360 | 11813 |
| 337 | 20250107 | 134900 | 11380971200 | 5360 | 5360 | 5370 | 5360 | 458 |
| 338 | 20250107 | 134800 | 11378514610 | 5360 | 5380 | 5390 | 5360 | 4893 |
| 339 | 20250107 | 134700 | 11352221300 | 5380 | 5350 | 5380 | 5350 | 9953 |
| 340 | 20250107 | 134600 | 11298738920 | 5350 | 5350 | 5360 | 5350 | 2423 |
| 341 | 20250107 | 134500 | 11285752390 | 5350 | 5350 | 5370 | 5350 | 9302 |
| 342 | 20250107 | 134400 | 11235869630 | 5350 | 5340 | 5370 | 5340 | 28819 |
| 343 | 20250107 | 134300 | 11081673420 | 5340 | 5330 | 5350 | 5330 | 11559 |
| 344 | 20250107 | 134200 | 11019989110 | 5330 | 5340 | 5340 | 5320 | 2272 |
| 345 | 20250107 | 134100 | 11007878480 | 5350 | 5340 | 5350 | 5340 | 2889 |
| 346 | 20250107 | 134000 | 10992451190 | 5340 | 5320 | 5340 | 5320 | 9092 |
| 347 | 20250107 | 133900 | 10943935220 | 5320 | 5310 | 5320 | 5310 | 5195 |
| 348 | 20250107 | 133800 | 10916299220 | 5310 | 5300 | 5310 | 5300 | 2350 |
| 349 | 20250107 | 133700 | 10903838850 | 5300 | 5290 | 5300 | 5290 | 15 |
| 350 | 20250107 | 133600 | 10903759390 | 5300 | 5290 | 5300 | 5290 | 3293 |
| 351 | 20250107 | 133500 | 10886339320 | 5290 | 5290 | 5290 | 5280 | 2244 |
| 352 | 20250107 | 133400 | 10874489530 | 5280 | 5300 | 5310 | 5280 | 6026 |
| 353 | 20250107 | 133300 | 10842606080 | 5300 | 5300 | 5300 | 5300 | 4854 |
| 354 | 20250107 | 133200 | 10816879880 | 5300 | 5280 | 5300 | 5280 | 8540 |
| 355 | 20250107 | 133100 | 10771619080 | 5280 | 5290 | 5290 | 5280 | 987 |
| 356 | 20250107 | 133000 | 10766404710 | 5290 | 5280 | 5290 | 5270 | 7414 |
| 357 | 20250107 | 132900 | 10727280770 | 5290 | 5290 | 5290 | 5290 | 3136 |
| 358 | 20250107 | 132800 | 10710691330 | 5290 | 5280 | 5290 | 5280 | 158 |
| 359 | 20250107 | 132700 | 10709857060 | 5290 | 5300 | 5300 | 5280 | 4857 |
| 360 | 20250107 | 132600 | 10684191080 | 5300 | 5290 | 5310 | 5290 | 4348 |
| 361 | 20250107 | 132500 | 10661155680 | 5280 | 5300 | 5300 | 5280 | 2021 |
| 362 | 20250107 | 132400 | 10650460010 | 5300 | 5300 | 5300 | 5300 | 6320 |
| 363 | 20250107 | 132300 | 10616964010 | 5300 | 5280 | 5300 | 5280 | 7576 |
| 364 | 20250107 | 132200 | 10576831240 | 5290 | 5290 | 5290 | 5280 | 1403 |
| 365 | 20250107 | 132100 | 10569422970 | 5280 | 5290 | 5290 | 5280 | 366 |
| 366 | 20250107 | 132000 | 10567489130 | 5280 | 5280 | 5290 | 5280 | 540 |
| 367 | 20250107 | 131900 | 10564636040 | 5280 | 5280 | 5290 | 5280 | 1189 |
| 368 | 20250107 | 131800 | 10558355870 | 5290 | 5280 | 5290 | 5280 | 629 |
| 369 | 20250107 | 131700 | 10555031470 | 5280 | 5280 | 5280 | 5280 | 81 |
| 370 | 20250107 | 131600 | 10554603790 | 5280 | 5280 | 5280 | 5280 | 2339 |
| 371 | 20250107 | 131500 | 10542253870 | 5270 | 5290 | 5290 | 5270 | 2714 |
| 372 | 20250107 | 131400 | 10527914420 | 5280 | 5280 | 5290 | 5280 | 6532 |
| 373 | 20250107 | 131300 | 10493423090 | 5280 | 5290 | 5290 | 5280 | 638 |
| 374 | 20250107 | 131200 | 10490054440 | 5290 | 5290 | 5290 | 5280 | 3482 |
| 375 | 20250107 | 131100 | 10471634680 | 5290 | 5300 | 5300 | 5290 | 1231 |
| 376 | 20250107 | 131000 | 10465122670 | 5300 | 5310 | 5310 | 5300 | 10 |
| 377 | 20250107 | 130900 | 10465069660 | 5290 | 5300 | 5300 | 5290 | 236 |
| 378 | 20250107 | 130800 | 10463819780 | 5300 | 5300 | 5300 | 5300 | 158 |
| 379 | 20250107 | 130700 | 10462982380 | 5300 | 5300 | 5300 | 5300 | 60 |
| 380 | 20250107 | 130600 | 10462664380 | 5310 | 5300 | 5310 | 5300 | 110 |
| 381 | 20250107 | 130500 | 10462080330 | 5300 | 5300 | 5310 | 5300 | 802 |
| 382 | 20250107 | 130400 | 10457829720 | 5300 | 5290 | 5300 | 5290 | 1522 |
| 383 | 20250107 | 130300 | 10449763230 | 5290 | 5290 | 5300 | 5290 | 543 |
| 384 | 20250107 | 130200 | 10446886010 | 5290 | 5290 | 5300 | 5290 | 1251 |
| 385 | 20250107 | 130100 | 10440267550 | 5290 | 5300 | 5300 | 5290 | 1210 |
| 386 | 20250107 | 130000 | 10433864740 | 5300 | 5300 | 5310 | 5300 | 221 |
| 387 | 20250107 | 125900 | 10432693420 | 5310 | 5300 | 5310 | 5300 | 52 |
| 388 | 20250107 | 125800 | 10432417810 | 5300 | 5290 | 5300 | 5290 | 614 |
| 389 | 20250107 | 125700 | 10429165540 | 5300 | 5310 | 5310 | 5300 | 2873 |
| 390 | 20250107 | 125600 | 10413938440 | 5310 | 5310 | 5310 | 5310 | 682 |
| 391 | 20250107 | 125500 | 10410317020 | 5310 | 5300 | 5310 | 5300 | 2399 |
| 392 | 20250107 | 125400 | 10397587150 | 5300 | 5300 | 5300 | 5300 | 31 |
| 393 | 20250107 | 125300 | 10397422850 | 5300 | 5300 | 5300 | 5290 | 345 |
| 394 | 20250107 | 125200 | 10395594370 | 5300 | 5290 | 5300 | 5290 | 3458 |
| 395 | 20250107 | 125100 | 10377275160 | 5290 | 5280 | 5290 | 5280 | 890 |
| 396 | 20250107 | 125000 | 10372570820 | 5280 | 5290 | 5290 | 5280 | 1095 |
| 397 | 20250107 | 124900 | 10366786800 | 5290 | 5300 | 5300 | 5290 | 1592 |
| 398 | 20250107 | 124800 | 10358364940 | 5300 | 5300 | 5310 | 5290 | 1781 |
| 399 | 20250107 | 124700 | 10348942060 | 5310 | 5300 | 5310 | 5300 | 1693 |
| 400 | 20250107 | 124600 | 10339969150 | 5300 | 5290 | 5300 | 5290 | 21 |
| 401 | 20250107 | 124500 | 10339857860 | 5290 | 5290 | 5290 | 5290 | 195 |
| 402 | 20250107 | 124400 | 10338826310 | 5280 | 5290 | 5300 | 5280 | 1144 |
| 403 | 20250107 | 124300 | 10332778100 | 5280 | 5290 | 5300 | 5280 | 403 |
| 404 | 20250107 | 124200 | 10330646720 | 5290 | 5300 | 5300 | 5290 | 1171 |
| 405 | 20250107 | 124100 | 10324452020 | 5290 | 5290 | 5290 | 5290 | 2940 |
| 406 | 20250107 | 124000 | 10308899420 | 5290 | 5290 | 5290 | 5290 | 71 |
| 407 | 20250107 | 123900 | 10308523830 | 5300 | 5300 | 5310 | 5290 | 485 |
| 408 | 20250107 | 123800 | 10305952340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 409 | 20250107 | 123700 | 10305952340 | 5310 | 5310 | 5310 | 5280 | 3988 |
| 410 | 20250107 | 123600 | 10284832920 | 5310 | 5310 | 5310 | 5310 | 0 |
| 411 | 20250107 | 123500 | 10284832920 | 5310 | 5310 | 5310 | 5310 | 487 |
| 412 | 20250107 | 123400 | 10282246950 | 5310 | 5310 | 5310 | 5310 | 10 |
| 413 | 20250107 | 123300 | 10282193850 | 5320 | 5320 | 5320 | 5320 | 100 |
| 414 | 20250107 | 123200 | 10281661850 | 5300 | 5300 | 5330 | 5300 | 1558 |
| 415 | 20250107 | 123100 | 10273397810 | 5300 | 5300 | 5330 | 5300 | 2194 |
| 416 | 20250107 | 123000 | 10261756370 | 5300 | 5300 | 5300 | 5290 | 3474 |
| 417 | 20250107 | 122900 | 10243357890 | 5300 | 5300 | 5300 | 5300 | 358 |
| 418 | 20250107 | 122800 | 10241460490 | 5300 | 5300 | 5300 | 5300 | 864 |
| 419 | 20250107 | 122700 | 10236881290 | 5300 | 5300 | 5300 | 5300 | 154 |
| 420 | 20250107 | 122600 | 10236065090 | 5300 | 5300 | 5310 | 5300 | 722 |
| 421 | 20250107 | 122500 | 10232236490 | 5300 | 5300 | 5300 | 5290 | 841 |
| 422 | 20250107 | 122400 | 10227780130 | 5290 | 5310 | 5310 | 5290 | 1407 |
| 423 | 20250107 | 122300 | 10220318060 | 5300 | 5290 | 5300 | 5290 | 3299 |
| 424 | 20250107 | 122200 | 10202846940 | 5300 | 5300 | 5300 | 5290 | 112 |
| 425 | 20250107 | 122100 | 10202254400 | 5300 | 5310 | 5310 | 5290 | 127 |
| 426 | 20250107 | 122000 | 10201581410 | 5300 | 5290 | 5300 | 5290 | 943 |
| 427 | 20250107 | 121900 | 10196589980 | 5290 | 5300 | 5300 | 5290 | 2594 |
| 428 | 20250107 | 121800 | 10182865130 | 5290 | 5310 | 5310 | 5290 | 995 |
| 429 | 20250107 | 121700 | 10177595420 | 5300 | 5320 | 5320 | 5290 | 8230 |
| 430 | 20250107 | 121600 | 10133944870 | 5310 | 5320 | 5320 | 5310 | 2997 |
| 431 | 20250107 | 121500 | 10118003940 | 5330 | 5330 | 5330 | 5320 | 1710 |
| 432 | 20250107 | 121400 | 10108904660 | 5330 | 5330 | 5330 | 5330 | 63 |
| 433 | 20250107 | 121300 | 10108568870 | 5330 | 5330 | 5330 | 5330 | 575 |
| 434 | 20250107 | 121200 | 10105504120 | 5330 | 5330 | 5340 | 5320 | 696 |
| 435 | 20250107 | 121100 | 10101794920 | 5350 | 5350 | 5350 | 5350 | 2 |
| 436 | 20250107 | 121000 | 10101784220 | 5340 | 5340 | 5350 | 5320 | 2146 |
| 437 | 20250107 | 120900 | 10090316630 | 5340 | 5330 | 5340 | 5330 | 100 |
| 438 | 20250107 | 120800 | 10089782650 | 5320 | 5330 | 5330 | 5320 | 2149 |
| 439 | 20250107 | 120700 | 10078345250 | 5330 | 5330 | 5330 | 5330 | 294 |
| 440 | 20250107 | 120600 | 10076778230 | 5330 | 5350 | 5350 | 5330 | 23 |
| 441 | 20250107 | 120500 | 10076655210 | 5340 | 5340 | 5340 | 5340 | 1324 |
| 442 | 20250107 | 120400 | 10069585050 | 5330 | 5340 | 5340 | 5330 | 265 |
| 443 | 20250107 | 120300 | 10068170580 | 5340 | 5350 | 5360 | 5340 | 4237 |
| 444 | 20250107 | 120200 | 10045505300 | 5340 | 5340 | 5350 | 5340 | 3331 |
| 445 | 20250107 | 120100 | 10027703060 | 5340 | 5320 | 5350 | 5320 | 6060 |
| 446 | 20250107 | 120000 | 9995311130 | 5320 | 5310 | 5320 | 5310 | 600 |
| 447 | 20250107 | 115900 | 9992124650 | 5300 | 5300 | 5300 | 5300 | 1172 |
| 448 | 20250107 | 115800 | 9985913050 | 5310 | 5300 | 5310 | 5300 | 1369 |
| 449 | 20250107 | 115700 | 9978652660 | 5300 | 5310 | 5310 | 5300 | 197 |
| 450 | 20250107 | 115600 | 9977608480 | 5310 | 5310 | 5310 | 5300 | 1101 |
| 451 | 20250107 | 115500 | 9971771610 | 5310 | 5310 | 5310 | 5310 | 400 |
| 452 | 20250107 | 115400 | 9969647610 | 5310 | 5310 | 5310 | 5310 | 121 |
| 453 | 20250107 | 115300 | 9969005100 | 5310 | 5300 | 5310 | 5300 | 878 |
| 454 | 20250107 | 115200 | 9964349600 | 5290 | 5300 | 5300 | 5290 | 412 |
| 455 | 20250107 | 115100 | 9962167910 | 5300 | 5310 | 5310 | 5300 | 1590 |
| 456 | 20250107 | 115000 | 9953740830 | 5310 | 5310 | 5310 | 5310 | 52 |
| 457 | 20250107 | 114900 | 9953464710 | 5300 | 5300 | 5310 | 5300 | 405 |
| 458 | 20250107 | 114800 | 9951318190 | 5300 | 5310 | 5310 | 5300 | 720 |
| 459 | 20250107 | 114700 | 9947500600 | 5310 | 5310 | 5310 | 5310 | 505 |
| 460 | 20250107 | 114600 | 9944819050 | 5320 | 5320 | 5320 | 5320 | 1 |
| 461 | 20250107 | 114500 | 9944813730 | 5320 | 5320 | 5320 | 5310 | 634 |
| 462 | 20250107 | 114400 | 9941446970 | 5320 | 5340 | 5340 | 5320 | 37 |
| 463 | 20250107 | 114300 | 9941250020 | 5340 | 5340 | 5340 | 5320 | 3557 |
| 464 | 20250107 | 114200 | 9922292690 | 5340 | 5320 | 5350 | 5320 | 6540 |
| 465 | 20250107 | 114100 | 9887397370 | 5320 | 5310 | 5320 | 5310 | 177 |
| 466 | 20250107 | 114000 | 9886456190 | 5310 | 5300 | 5310 | 5300 | 2916 |
| 467 | 20250107 | 113900 | 9870984270 | 5300 | 5290 | 5300 | 5290 | 346 |
| 468 | 20250107 | 113800 | 9869153750 | 5300 | 5290 | 5300 | 5290 | 103 |
| 469 | 20250107 | 113700 | 9868608860 | 5300 | 5300 | 5300 | 5300 | 839 |
| 470 | 20250107 | 113600 | 9864162160 | 5300 | 5310 | 5310 | 5300 | 190 |
| 471 | 20250107 | 113500 | 9863154260 | 5310 | 5300 | 5310 | 5300 | 65 |
| 472 | 20250107 | 113400 | 9862809240 | 5300 | 5300 | 5300 | 5300 | 268 |
| 473 | 20250107 | 113300 | 9861388840 | 5300 | 5300 | 5300 | 5300 | 11 |
| 474 | 20250107 | 113200 | 9861330540 | 5300 | 5300 | 5310 | 5300 | 350 |
| 475 | 20250107 | 113100 | 9859474560 | 5290 | 5300 | 5300 | 5290 | 821 |
| 476 | 20250107 | 113000 | 9855123760 | 5300 | 5300 | 5300 | 5290 | 428 |
| 477 | 20250107 | 112900 | 9852857230 | 5290 | 5300 | 5310 | 5290 | 1456 |
| 478 | 20250107 | 112800 | 9845141190 | 5300 | 5300 | 5310 | 5300 | 511 |
| 479 | 20250107 | 112700 | 9842432790 | 5290 | 5300 | 5300 | 5290 | 110 |
| 480 | 20250107 | 112600 | 9841850820 | 5300 | 5290 | 5300 | 5290 | 184 |
| 481 | 20250107 | 112500 | 9840877450 | 5270 | 5290 | 5290 | 5270 | 2746 |
| 482 | 20250107 | 112400 | 9826378530 | 5300 | 5300 | 5300 | 5280 | 959 |
| 483 | 20250107 | 112300 | 9821312380 | 5290 | 5300 | 5300 | 5290 | 1684 |
| 484 | 20250107 | 112200 | 9812397140 | 5300 | 5290 | 5300 | 5290 | 1656 |
| 485 | 20250107 | 112100 | 9803635630 | 5290 | 5300 | 5300 | 5290 | 501 |
| 486 | 20250107 | 112000 | 9800980360 | 5300 | 5290 | 5300 | 5290 | 107 |
| 487 | 20250107 | 111900 | 9800414320 | 5300 | 5300 | 5300 | 5290 | 3112 |
| 488 | 20250107 | 111800 | 9783936700 | 5300 | 5310 | 5310 | 5300 | 605 |
| 489 | 20250107 | 111700 | 9780730180 | 5310 | 5310 | 5310 | 5310 | 28 |
| 490 | 20250107 | 111600 | 9780581500 | 5310 | 5310 | 5310 | 5310 | 1835 |
| 491 | 20250107 | 111500 | 9770837650 | 5310 | 5310 | 5320 | 5310 | 118 |
| 492 | 20250107 | 111400 | 9770211040 | 5320 | 5300 | 5320 | 5300 | 3333 |
| 493 | 20250107 | 111300 | 9752516740 | 5310 | 5310 | 5320 | 5310 | 205 |
| 494 | 20250107 | 111200 | 9751428180 | 5300 | 5310 | 5310 | 5300 | 772 |
| 495 | 20250107 | 111100 | 9747336430 | 5300 | 5310 | 5320 | 5300 | 494 |
| 496 | 20250107 | 111000 | 9744711490 | 5320 | 5300 | 5320 | 5300 | 3116 |
| 497 | 20250107 | 110900 | 9728194090 | 5300 | 5320 | 5320 | 5300 | 1025 |
| 498 | 20250107 | 110800 | 9722753000 | 5330 | 5320 | 5340 | 5320 | 1525 |
| 499 | 20250107 | 110700 | 9714631290 | 5320 | 5300 | 5320 | 5300 | 707 |
| 500 | 20250107 | 110600 | 9710880930 | 5310 | 5310 | 5310 | 5300 | 2669 |
| 501 | 20250107 | 110500 | 9696734900 | 5300 | 5300 | 5310 | 5300 | 649 |
| 502 | 20250107 | 110400 | 9693291030 | 5300 | 5300 | 5300 | 5300 | 565 |
| 503 | 20250107 | 110300 | 9690296530 | 5290 | 5310 | 5320 | 5290 | 1490 |
| 504 | 20250107 | 110200 | 9682392830 | 5320 | 5310 | 5320 | 5310 | 345 |
| 505 | 20250107 | 110100 | 9680560850 | 5310 | 5310 | 5320 | 5310 | 1686 |
| 506 | 20250107 | 110000 | 9671602880 | 5310 | 5320 | 5320 | 5310 | 616 |
| 507 | 20250107 | 105900 | 9668325900 | 5320 | 5320 | 5320 | 5310 | 835 |
| 508 | 20250107 | 105800 | 9663883810 | 5330 | 5320 | 5360 | 5300 | 4302 |
| 509 | 20250107 | 105700 | 9640883680 | 5310 | 5300 | 5310 | 5300 | 2256 |
| 510 | 20250107 | 105600 | 9628921770 | 5290 | 5290 | 5300 | 5290 | 5032 |
| 511 | 20250107 | 105500 | 9602265080 | 5290 | 5280 | 5300 | 5270 | 5794 |
| 512 | 20250107 | 105400 | 9571648470 | 5280 | 5300 | 5300 | 5280 | 5490 |
| 513 | 20250107 | 105300 | 9542626950 | 5300 | 5300 | 5310 | 5290 | 1673 |
| 514 | 20250107 | 105200 | 9533760100 | 5300 | 5300 | 5300 | 5300 | 1080 |
| 515 | 20250107 | 105100 | 9528036100 | 5300 | 5300 | 5310 | 5300 | 1810 |
| 516 | 20250107 | 105000 | 9518435140 | 5300 | 5310 | 5310 | 5300 | 1597 |
| 517 | 20250107 | 104900 | 9509970680 | 5300 | 5300 | 5310 | 5300 | 1331 |
| 518 | 20250107 | 104800 | 9502914780 | 5300 | 5300 | 5310 | 5300 | 841 |
| 519 | 20250107 | 104700 | 9498457460 | 5310 | 5300 | 5310 | 5290 | 4106 |
| 520 | 20250107 | 104600 | 9476716130 | 5300 | 5310 | 5320 | 5300 | 5088 |
| 521 | 20250107 | 104500 | 9449726050 | 5310 | 5320 | 5330 | 5310 | 4673 |
| 522 | 20250107 | 104400 | 9424872850 | 5320 | 5310 | 5320 | 5310 | 2250 |
| 523 | 20250107 | 104300 | 9412908130 | 5310 | 5300 | 5320 | 5300 | 692 |
| 524 | 20250107 | 104200 | 9409236950 | 5300 | 5310 | 5310 | 5300 | 1546 |
| 525 | 20250107 | 104100 | 9401035310 | 5310 | 5290 | 5310 | 5290 | 3694 |
| 526 | 20250107 | 104000 | 9381467080 | 5290 | 5310 | 5310 | 5290 | 4702 |
| 527 | 20250107 | 103900 | 9356559550 | 5310 | 5300 | 5320 | 5300 | 514 |
| 528 | 20250107 | 103800 | 9353831510 | 5300 | 5310 | 5320 | 5300 | 8808 |
| 529 | 20250107 | 103700 | 9307103740 | 5320 | 5320 | 5320 | 5300 | 2399 |
| 530 | 20250107 | 103600 | 9294364990 | 5320 | 5330 | 5330 | 5320 | 3368 |
| 531 | 20250107 | 103500 | 9276433100 | 5330 | 5350 | 5350 | 5330 | 3306 |
| 532 | 20250107 | 103400 | 9258780890 | 5350 | 5350 | 5360 | 5340 | 1577 |
| 533 | 20250107 | 103300 | 9250346850 | 5350 | 5350 | 5360 | 5340 | 4621 |
| 534 | 20250107 | 103200 | 9225640300 | 5350 | 5340 | 5350 | 5340 | 402 |
| 535 | 20250107 | 103100 | 9223493210 | 5340 | 5330 | 5340 | 5330 | 1906 |
| 536 | 20250107 | 103000 | 9213316220 | 5340 | 5340 | 5340 | 5330 | 6506 |
| 537 | 20250107 | 102900 | 9178620290 | 5350 | 5360 | 5360 | 5350 | 3354 |
| 538 | 20250107 | 102800 | 9160675880 | 5350 | 5350 | 5350 | 5350 | 641 |
| 539 | 20250107 | 102700 | 9157246530 | 5350 | 5360 | 5360 | 5350 | 370 |
| 540 | 20250107 | 102600 | 9155266010 | 5360 | 5360 | 5360 | 5350 | 2826 |
| 541 | 20250107 | 102500 | 9140118740 | 5360 | 5350 | 5360 | 5350 | 960 |
| 542 | 20250107 | 102400 | 9134975380 | 5360 | 5360 | 5360 | 5350 | 5697 |
| 543 | 20250107 | 102300 | 9104490460 | 5350 | 5380 | 5390 | 5350 | 12294 |
| 544 | 20250107 | 102200 | 9038433360 | 5400 | 5360 | 5400 | 5360 | 11628 |
| 545 | 20250107 | 102100 | 8975919070 | 5370 | 5360 | 5370 | 5340 | 5466 |
| 546 | 20250107 | 102000 | 8946640250 | 5350 | 5350 | 5360 | 5340 | 5662 |
| 547 | 20250107 | 101900 | 8916342660 | 5350 | 5330 | 5350 | 5330 | 6226 |
| 548 | 20250107 | 101800 | 8883073060 | 5330 | 5340 | 5340 | 5330 | 3420 |
| 549 | 20250107 | 101700 | 8864819600 | 5350 | 5340 | 5350 | 5310 | 6029 |
| 550 | 20250107 | 101600 | 8832670940 | 5340 | 5310 | 5340 | 5300 | 10452 |
| 551 | 20250107 | 101500 | 8777173400 | 5310 | 5290 | 5310 | 5290 | 7653 |
| 552 | 20250107 | 101400 | 8736664940 | 5300 | 5300 | 5310 | 5290 | 17674 |
| 553 | 20250107 | 101300 | 8643012850 | 5310 | 5320 | 5320 | 5300 | 12968 |
| 554 | 20250107 | 101200 | 8574162780 | 5320 | 5330 | 5330 | 5320 | 13964 |
| 555 | 20250107 | 101100 | 8499845710 | 5330 | 5330 | 5340 | 5320 | 1668 |
| 556 | 20250107 | 101000 | 8490956180 | 5330 | 5330 | 5340 | 5330 | 2099 |
| 557 | 20250107 | 100900 | 8479763450 | 5330 | 5330 | 5340 | 5320 | 4596 |
| 558 | 20250107 | 100800 | 8455268010 | 5330 | 5340 | 5340 | 5320 | 3694 |
| 559 | 20250107 | 100700 | 8435592050 | 5330 | 5360 | 5360 | 5300 | 26603 |
| 560 | 20250107 | 100600 | 8293920920 | 5350 | 5340 | 5350 | 5330 | 3853 |
| 561 | 20250107 | 100500 | 8273318980 | 5330 | 5360 | 5360 | 5330 | 10124 |
| 562 | 20250107 | 100400 | 8219284900 | 5360 | 5340 | 5360 | 5320 | 10809 |
| 563 | 20250107 | 100300 | 8161610850 | 5340 | 5370 | 5370 | 5340 | 5319 |
| 564 | 20250107 | 100200 | 8133155770 | 5370 | 5360 | 5380 | 5350 | 7554 |
| 565 | 20250107 | 100100 | 8092623540 | 5360 | 5390 | 5400 | 5360 | 4355 |
| 566 | 20250107 | 100000 | 8069176030 | 5390 | 5380 | 5400 | 5360 | 5365 |
| 567 | 20250107 | 095900 | 8040265990 | 5380 | 5360 | 5380 | 5340 | 14617 |
| 568 | 20250107 | 095800 | 7961888130 | 5360 | 5360 | 5360 | 5360 | 2990 |
| 569 | 20250107 | 095700 | 7945861730 | 5360 | 5350 | 5360 | 5340 | 3744 |
| 570 | 20250107 | 095600 | 7925811770 | 5350 | 5360 | 5360 | 5340 | 10844 |
| 571 | 20250107 | 095500 | 7867782840 | 5360 | 5370 | 5370 | 5350 | 2246 |
| 572 | 20250107 | 095400 | 7855744020 | 5350 | 5340 | 5360 | 5330 | 8445 |
| 573 | 20250107 | 095300 | 7810628350 | 5330 | 5370 | 5370 | 5330 | 4958 |
| 574 | 20250107 | 095200 | 7784135090 | 5360 | 5360 | 5370 | 5360 | 2143 |
| 575 | 20250107 | 095100 | 7772647620 | 5350 | 5370 | 5370 | 5350 | 2454 |
| 576 | 20250107 | 095000 | 7759493900 | 5360 | 5370 | 5370 | 5360 | 2466 |
| 577 | 20250107 | 094900 | 7746261450 | 5370 | 5360 | 5390 | 5360 | 5778 |
| 578 | 20250107 | 094800 | 7715199810 | 5370 | 5350 | 5370 | 5340 | 5034 |
| 579 | 20250107 | 094700 | 7688238180 | 5340 | 5340 | 5350 | 5330 | 5882 |
| 580 | 20250107 | 094600 | 7656830760 | 5340 | 5330 | 5370 | 5320 | 14719 |
| 581 | 20250107 | 094500 | 7578329890 | 5330 | 5370 | 5370 | 5330 | 13140 |
| 582 | 20250107 | 094400 | 7508030290 | 5370 | 5370 | 5380 | 5370 | 3445 |
| 583 | 20250107 | 094300 | 7489530150 | 5370 | 5380 | 5390 | 5370 | 8378 |
| 584 | 20250107 | 094200 | 7444486670 | 5370 | 5420 | 5420 | 5370 | 19899 |
| 585 | 20250107 | 094100 | 7337159160 | 5430 | 5440 | 5440 | 5420 | 7292 |
| 586 | 20250107 | 094000 | 7297575150 | 5440 | 5400 | 5440 | 5390 | 10796 |
| 587 | 20250107 | 093900 | 7238979150 | 5390 | 5390 | 5400 | 5380 | 13375 |
| 588 | 20250107 | 093800 | 7166901080 | 5390 | 5400 | 5400 | 5380 | 6674 |
| 589 | 20250107 | 093700 | 7130938420 | 5400 | 5350 | 5400 | 5340 | 21109 |
| 590 | 20250107 | 093600 | 7017359780 | 5340 | 5340 | 5350 | 5340 | 16908 |
| 591 | 20250107 | 093500 | 6927052190 | 5340 | 5370 | 5390 | 5340 | 22696 |
| 592 | 20250107 | 093400 | 6805365230 | 5380 | 5390 | 5390 | 5370 | 22155 |
| 593 | 20250107 | 093300 | 6686176950 | 5380 | 5410 | 5410 | 5380 | 22997 |
| 594 | 20250107 | 093200 | 6562181850 | 5410 | 5410 | 5410 | 5400 | 17278 |
| 595 | 20250107 | 093100 | 6468812630 | 5410 | 5430 | 5440 | 5410 | 38236 |
| 596 | 20250107 | 093000 | 6261387990 | 5440 | 5430 | 5450 | 5430 | 12914 |
| 597 | 20250107 | 092900 | 6191159220 | 5430 | 5430 | 5440 | 5420 | 19505 |
| 598 | 20250107 | 092800 | 6085204150 | 5430 | 5460 | 5490 | 5430 | 39551 |
| 599 | 20250107 | 092700 | 5869263920 | 5460 | 5460 | 5480 | 5440 | 41503 |
| 600 | 20250107 | 092600 | 5642630640 | 5460 | 5410 | 5500 | 5400 | 91254 |
| 601 | 20250107 | 092500 | 5143658830 | 5400 | 5390 | 5420 | 5390 | 6063 |
| 602 | 20250107 | 092400 | 5110908240 | 5410 | 5390 | 5430 | 5390 | 16888 |
| 603 | 20250107 | 092300 | 5019529320 | 5390 | 5390 | 5420 | 5370 | 50225 |
| 604 | 20250107 | 092200 | 4748733220 | 5380 | 5420 | 5430 | 5380 | 48057 |
| 605 | 20250107 | 092100 | 4488698030 | 5420 | 5370 | 5420 | 5360 | 29779 |
| 606 | 20250107 | 092000 | 4328347930 | 5370 | 5390 | 5390 | 5370 | 32130 |
| 607 | 20250107 | 091900 | 4155565330 | 5390 | 5410 | 5430 | 5380 | 25892 |
| 608 | 20250107 | 091800 | 4015693700 | 5420 | 5430 | 5430 | 5400 | 36185 |
| 609 | 20250107 | 091700 | 3819845680 | 5420 | 5410 | 5430 | 5360 | 54459 |
| 610 | 20250107 | 091600 | 3525788710 | 5410 | 5420 | 5450 | 5410 | 144476 |
| 611 | 20250107 | 091500 | 2741435560 | 5420 | 5360 | 5420 | 5350 | 91806 |
| 612 | 20250107 | 091400 | 2246481610 | 5360 | 5330 | 5360 | 5310 | 29185 |
| 613 | 20250107 | 091300 | 2090672930 | 5320 | 5330 | 5340 | 5310 | 22935 |
| 614 | 20250107 | 091200 | 1968529550 | 5330 | 5320 | 5340 | 5310 | 42038 |
| 615 | 20250107 | 091100 | 1744702830 | 5320 | 5280 | 5330 | 5280 | 30651 |
| 616 | 20250107 | 091000 | 1581934640 | 5290 | 5280 | 5300 | 5280 | 10002 |
| 617 | 20250107 | 090900 | 1529044200 | 5280 | 5290 | 5300 | 5270 | 22422 |
| 618 | 20250107 | 090800 | 1410553700 | 5300 | 5280 | 5300 | 5270 | 21150 |
| 619 | 20250107 | 090700 | 1298812690 | 5270 | 5280 | 5310 | 5260 | 37633 |
| 620 | 20250107 | 090600 | 1099777260 | 5290 | 5260 | 5300 | 5250 | 31130 |
| 621 | 20250107 | 090500 | 935396840 | 5250 | 5250 | 5260 | 5240 | 10209 |
| 622 | 20250107 | 090400 | 881828670 | 5250 | 5240 | 5250 | 5220 | 8426 |
| 623 | 20250107 | 090300 | 837681370 | 5250 | 5230 | 5250 | 5190 | 31025 |
| 624 | 20250107 | 090200 | 675971880 | 5230 | 5240 | 5260 | 5220 | 23500 |
| 625 | 20250107 | 090100 | 552769840 | 5250 | 5190 | 5260 | 5180 | 19258 |
| 626 | 20250107 | 090000 | 452417390 | 5210 | 5250 | 5250 | 5200 | 86312 |