32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 192400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 34795 |
| 3 | 20250108 | 192300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20250108 | 192200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20250108 | 192100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20250108 | 192000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20250108 | 191900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20250108 | 191800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20250108 | 191700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20250108 | 191600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20250108 | 191500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20250108 | 191400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20250108 | 191300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20250108 | 191200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20250108 | 191100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20250108 | 191000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20250108 | 190900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20250108 | 190800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20250108 | 190700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20250108 | 190600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20250108 | 190500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20250108 | 190400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20250108 | 190300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20250108 | 190200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20250108 | 190100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20250108 | 190000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20250108 | 185900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20250108 | 185800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20250108 | 185700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20250108 | 185600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20250108 | 185500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20250108 | 185400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 34795 |
| 33 | 20250108 | 185300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20250108 | 185200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20250108 | 185100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20250108 | 185000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20250108 | 184900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20250108 | 184800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20250108 | 184700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20250108 | 184600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20250108 | 184500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20250108 | 184400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20250108 | 184300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20250108 | 184200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20250108 | 184100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20250108 | 184000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20250108 | 183900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20250108 | 183800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20250108 | 183700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20250108 | 183600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20250108 | 183500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20250108 | 183400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20250108 | 183300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20250108 | 183200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20250108 | 183100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20250108 | 183000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20250108 | 182900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20250108 | 182800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20250108 | 182700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20250108 | 182600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20250108 | 182500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20250108 | 182400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 34795 |
| 63 | 20250108 | 182300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20250108 | 182200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20250108 | 182100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20250108 | 182000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20250108 | 181900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20250108 | 181800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20250108 | 181700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20250108 | 181600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20250108 | 181500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20250108 | 181400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20250108 | 181300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20250108 | 181200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20250108 | 181100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20250108 | 181000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20250108 | 180900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20250108 | 180800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20250108 | 180700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20250108 | 180600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20250108 | 180500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20250108 | 180400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20250108 | 180300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20250108 | 180200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20250108 | 180100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20250108 | 180000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20250108 | 175900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20250108 | 175800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20250108 | 175700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20250108 | 175600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20250108 | 175500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20250108 | 175400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 34795 |
| 93 | 20250108 | 175300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20250108 | 175200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20250108 | 175100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20250108 | 175000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20250108 | 174900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20250108 | 174800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20250108 | 174700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20250108 | 174600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20250108 | 174500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20250108 | 174400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20250108 | 174300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20250108 | 174200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20250108 | 174100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20250108 | 174000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20250108 | 173900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20250108 | 173800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20250108 | 173700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20250108 | 173600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20250108 | 173500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20250108 | 173400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20250108 | 173300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20250108 | 173200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20250108 | 173100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20250108 | 173000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20250108 | 172900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20250108 | 172800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20250108 | 172700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20250108 | 172600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20250108 | 172500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20250108 | 172400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 34795 |
| 123 | 20250108 | 172300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20250108 | 172200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20250108 | 172100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20250108 | 172000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20250108 | 171900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20250108 | 171800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20250108 | 171700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20250108 | 171600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20250108 | 171500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20250108 | 171400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20250108 | 171300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20250108 | 171200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20250108 | 171100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20250108 | 171000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20250108 | 170900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20250108 | 170800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20250108 | 170700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20250108 | 170600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20250108 | 170500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20250108 | 170400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20250108 | 170300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20250108 | 170200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20250108 | 170100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20250108 | 170000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20250108 | 165900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20250108 | 165800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20250108 | 165700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20250108 | 165600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20250108 | 165500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20250108 | 165400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 34795 |
| 153 | 20250108 | 165300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20250108 | 165200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20250108 | 165100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20250108 | 165000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20250108 | 164900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20250108 | 164800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20250108 | 164700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20250108 | 164600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20250108 | 164500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20250108 | 164400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20250108 | 164300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20250108 | 164200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20250108 | 164100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20250108 | 164000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20250108 | 163900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20250108 | 163800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20250108 | 163700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20250108 | 163600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20250108 | 163500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20250108 | 163400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20250108 | 163300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20250108 | 163200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20250108 | 163100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20250108 | 163000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20250108 | 162900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20250108 | 162800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20250108 | 162700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20250108 | 162600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20250108 | 162500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20250108 | 162400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 34795 |
| 183 | 20250108 | 162300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20250108 | 162200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20250108 | 162100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20250108 | 162000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20250108 | 161900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20250108 | 161800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20250108 | 161700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20250108 | 161600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20250108 | 161500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20250108 | 161400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20250108 | 161300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20250108 | 161200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20250108 | 161100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20250108 | 161000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20250108 | 160900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20250108 | 160800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20250108 | 160700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20250108 | 160600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20250108 | 160500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20250108 | 160400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20250108 | 160300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20250108 | 160200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20250108 | 160100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20250108 | 160000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20250108 | 155900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20250108 | 155800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20250108 | 155700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20250108 | 155600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20250108 | 155500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20250108 | 155400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 34795 |
| 213 | 20250108 | 155300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20250108 | 155200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20250108 | 155100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20250108 | 155000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20250108 | 154900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20250108 | 154800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20250108 | 154700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20250108 | 154600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20250108 | 154500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20250108 | 154400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20250108 | 154300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20250108 | 154200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20250108 | 154100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20250108 | 154000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20250108 | 153900 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20250108 | 153800 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20250108 | 153700 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20250108 | 153600 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20250108 | 153500 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20250108 | 153400 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20250108 | 153300 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20250108 | 153200 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20250108 | 153100 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20250108 | 153000 | 25227776510 | 5500 | 5500 | 5500 | 5500 | 34795 |
| 237 | 20250108 | 152900 | 25036404010 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20250108 | 152800 | 25036404010 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20250108 | 152700 | 25036404010 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20250108 | 152600 | 25036404010 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20250108 | 152500 | 25036404010 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20250108 | 152400 | 25036404010 | 5480 | 5480 | 5480 | 5480 | 0 |
| 243 | 20250108 | 152300 | 25036404010 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20250108 | 152200 | 25036404010 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20250108 | 152100 | 25036404010 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20250108 | 152000 | 25036404010 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20250108 | 151900 | 25036404010 | 5480 | 5460 | 5480 | 5450 | 7202 |
| 248 | 20250108 | 151800 | 24997049810 | 5470 | 5450 | 5470 | 5450 | 3463 |
| 249 | 20250108 | 151700 | 24978115540 | 5460 | 5460 | 5470 | 5440 | 15472 |
| 250 | 20250108 | 151600 | 24893767030 | 5450 | 5460 | 5470 | 5450 | 2304 |
| 251 | 20250108 | 151500 | 24881202940 | 5460 | 5490 | 5500 | 5450 | 17193 |
| 252 | 20250108 | 151400 | 24787189580 | 5490 | 5480 | 5490 | 5480 | 2460 |
| 253 | 20250108 | 151300 | 24773707750 | 5490 | 5490 | 5490 | 5480 | 1178 |
| 254 | 20250108 | 151200 | 24767247560 | 5490 | 5490 | 5500 | 5480 | 2558 |
| 255 | 20250108 | 151100 | 24753203930 | 5480 | 5490 | 5490 | 5480 | 4576 |
| 256 | 20250108 | 151000 | 24728087830 | 5490 | 5480 | 5490 | 5480 | 958 |
| 257 | 20250108 | 150900 | 24722828590 | 5470 | 5480 | 5490 | 5470 | 3958 |
| 258 | 20250108 | 150800 | 24701169760 | 5480 | 5470 | 5490 | 5470 | 9584 |
| 259 | 20250108 | 150700 | 24648658450 | 5470 | 5480 | 5490 | 5470 | 5093 |
| 260 | 20250108 | 150600 | 24620748810 | 5480 | 5490 | 5500 | 5480 | 7202 |
| 261 | 20250108 | 150500 | 24581252480 | 5490 | 5490 | 5500 | 5490 | 4675 |
| 262 | 20250108 | 150400 | 24555577480 | 5500 | 5490 | 5500 | 5490 | 435 |
| 263 | 20250108 | 150300 | 24553185470 | 5500 | 5510 | 5520 | 5500 | 3716 |
| 264 | 20250108 | 150200 | 24532744190 | 5520 | 5520 | 5520 | 5510 | 8729 |
| 265 | 20250108 | 150100 | 24484590470 | 5520 | 5520 | 5530 | 5510 | 3758 |
| 266 | 20250108 | 150000 | 24463846310 | 5520 | 5520 | 5530 | 5510 | 8056 |
| 267 | 20250108 | 145900 | 24419363550 | 5520 | 5500 | 5530 | 5500 | 14114 |
| 268 | 20250108 | 145800 | 24341581220 | 5500 | 5480 | 5500 | 5480 | 2610 |
| 269 | 20250108 | 145700 | 24327261590 | 5480 | 5490 | 5490 | 5480 | 222 |
| 270 | 20250108 | 145600 | 24326044430 | 5490 | 5480 | 5490 | 5480 | 1500 |
| 271 | 20250108 | 145500 | 24317823740 | 5490 | 5490 | 5490 | 5470 | 5774 |
| 272 | 20250108 | 145400 | 24286214710 | 5490 | 5500 | 5500 | 5480 | 2721 |
| 273 | 20250108 | 145300 | 24271280290 | 5500 | 5500 | 5500 | 5490 | 627 |
| 274 | 20250108 | 145200 | 24267835920 | 5500 | 5470 | 5500 | 5470 | 3353 |
| 275 | 20250108 | 145100 | 24249435780 | 5480 | 5480 | 5480 | 5480 | 726 |
| 276 | 20250108 | 145000 | 24245457300 | 5480 | 5480 | 5480 | 5480 | 1158 |
| 277 | 20250108 | 144900 | 24239111460 | 5480 | 5490 | 5500 | 5480 | 1472 |
| 278 | 20250108 | 144800 | 24231027630 | 5500 | 5490 | 5500 | 5490 | 990 |
| 279 | 20250108 | 144700 | 24225592470 | 5490 | 5480 | 5490 | 5470 | 3631 |
| 280 | 20250108 | 144600 | 24205670950 | 5480 | 5480 | 5480 | 5470 | 320 |
| 281 | 20250108 | 144500 | 24203919240 | 5480 | 5490 | 5490 | 5480 | 2224 |
| 282 | 20250108 | 144400 | 24191730560 | 5480 | 5470 | 5480 | 5470 | 1634 |
| 283 | 20250108 | 144300 | 24182782630 | 5480 | 5470 | 5480 | 5470 | 463 |
| 284 | 20250108 | 144200 | 24180249970 | 5480 | 5470 | 5480 | 5470 | 4937 |
| 285 | 20250108 | 144100 | 24153242670 | 5480 | 5480 | 5480 | 5470 | 847 |
| 286 | 20250108 | 144000 | 24148607720 | 5480 | 5470 | 5490 | 5470 | 3532 |
| 287 | 20250108 | 143900 | 24129236820 | 5470 | 5470 | 5480 | 5470 | 750 |
| 288 | 20250108 | 143800 | 24125130300 | 5470 | 5470 | 5470 | 5470 | 420 |
| 289 | 20250108 | 143700 | 24122832900 | 5470 | 5470 | 5470 | 5470 | 6486 |
| 290 | 20250108 | 143600 | 24087354480 | 5460 | 5460 | 5470 | 5460 | 5756 |
| 291 | 20250108 | 143500 | 24055926320 | 5460 | 5470 | 5480 | 5460 | 2551 |
| 292 | 20250108 | 143400 | 24041972350 | 5470 | 5470 | 5490 | 5470 | 215 |
| 293 | 20250108 | 143300 | 24040796280 | 5470 | 5490 | 5490 | 5470 | 266 |
| 294 | 20250108 | 143200 | 24039341200 | 5490 | 5480 | 5490 | 5460 | 8216 |
| 295 | 20250108 | 143100 | 23994422220 | 5470 | 5480 | 5480 | 5470 | 1476 |
| 296 | 20250108 | 143000 | 23986346620 | 5470 | 5470 | 5480 | 5460 | 4232 |
| 297 | 20250108 | 142900 | 23963193800 | 5460 | 5470 | 5480 | 5460 | 2139 |
| 298 | 20250108 | 142800 | 23951500620 | 5480 | 5480 | 5490 | 5470 | 4529 |
| 299 | 20250108 | 142700 | 23926723430 | 5480 | 5490 | 5490 | 5480 | 860 |
| 300 | 20250108 | 142600 | 23922010240 | 5480 | 5470 | 5490 | 5470 | 1417 |
| 301 | 20250108 | 142500 | 23914241150 | 5480 | 5490 | 5490 | 5480 | 2313 |
| 302 | 20250108 | 142400 | 23901564140 | 5490 | 5480 | 5490 | 5470 | 3536 |
| 303 | 20250108 | 142300 | 23882205090 | 5480 | 5480 | 5480 | 5480 | 1 |
| 304 | 20250108 | 142200 | 23882199610 | 5480 | 5480 | 5480 | 5480 | 3621 |
| 305 | 20250108 | 142100 | 23862356530 | 5480 | 5480 | 5490 | 5480 | 1625 |
| 306 | 20250108 | 142000 | 23853451510 | 5490 | 5490 | 5490 | 5490 | 1304 |
| 307 | 20250108 | 141900 | 23846292550 | 5490 | 5500 | 5500 | 5490 | 2319 |
| 308 | 20250108 | 141800 | 23833548800 | 5510 | 5510 | 5510 | 5500 | 1164 |
| 309 | 20250108 | 141700 | 23827139980 | 5510 | 5500 | 5510 | 5500 | 397 |
| 310 | 20250108 | 141600 | 23824956440 | 5500 | 5510 | 5510 | 5500 | 1225 |
| 311 | 20250108 | 141500 | 23818213220 | 5510 | 5500 | 5510 | 5500 | 3938 |
| 312 | 20250108 | 141400 | 23796537220 | 5490 | 5490 | 5500 | 5490 | 2059 |
| 313 | 20250108 | 141300 | 23785233280 | 5490 | 5490 | 5490 | 5480 | 1646 |
| 314 | 20250108 | 141200 | 23776197840 | 5490 | 5480 | 5490 | 5480 | 344 |
| 315 | 20250108 | 141100 | 23774311090 | 5490 | 5480 | 5490 | 5480 | 3084 |
| 316 | 20250108 | 141000 | 23757397010 | 5490 | 5500 | 5500 | 5470 | 5292 |
| 317 | 20250108 | 140900 | 23728368050 | 5490 | 5490 | 5500 | 5490 | 249 |
| 318 | 20250108 | 140800 | 23727001030 | 5490 | 5490 | 5490 | 5490 | 428 |
| 319 | 20250108 | 140700 | 23724651310 | 5490 | 5490 | 5490 | 5490 | 200 |
| 320 | 20250108 | 140600 | 23723553310 | 5500 | 5500 | 5500 | 5490 | 220 |
| 321 | 20250108 | 140500 | 23722343430 | 5500 | 5500 | 5500 | 5500 | 1051 |
| 322 | 20250108 | 140400 | 23716562930 | 5510 | 5510 | 5510 | 5510 | 91 |
| 323 | 20250108 | 140300 | 23716061520 | 5510 | 5500 | 5510 | 5500 | 1851 |
| 324 | 20250108 | 140200 | 23705876390 | 5510 | 5510 | 5510 | 5500 | 384 |
| 325 | 20250108 | 140100 | 23703762550 | 5520 | 5510 | 5520 | 5510 | 3454 |
| 326 | 20250108 | 140000 | 23684730990 | 5510 | 5490 | 5510 | 5490 | 15983 |
| 327 | 20250108 | 135900 | 23596852610 | 5490 | 5480 | 5490 | 5470 | 190 |
| 328 | 20250108 | 135800 | 23595813060 | 5480 | 5470 | 5490 | 5470 | 554 |
| 329 | 20250108 | 135700 | 23592777260 | 5470 | 5470 | 5480 | 5470 | 470 |
| 330 | 20250108 | 135600 | 23590206180 | 5470 | 5480 | 5480 | 5470 | 1300 |
| 331 | 20250108 | 135500 | 23583088910 | 5480 | 5490 | 5490 | 5480 | 1404 |
| 332 | 20250108 | 135400 | 23575394930 | 5490 | 5480 | 5490 | 5470 | 4858 |
| 333 | 20250108 | 135300 | 23548805720 | 5470 | 5480 | 5480 | 5470 | 151 |
| 334 | 20250108 | 135200 | 23547979740 | 5480 | 5480 | 5480 | 5470 | 2502 |
| 335 | 20250108 | 135100 | 23534282640 | 5490 | 5480 | 5490 | 5480 | 911 |
| 336 | 20250108 | 135000 | 23529290340 | 5480 | 5490 | 5490 | 5480 | 2339 |
| 337 | 20250108 | 134900 | 23516471500 | 5490 | 5470 | 5490 | 5470 | 6541 |
| 338 | 20250108 | 134800 | 23480646390 | 5460 | 5460 | 5460 | 5460 | 609 |
| 339 | 20250108 | 134700 | 23477321250 | 5460 | 5460 | 5460 | 5460 | 155 |
| 340 | 20250108 | 134600 | 23476474950 | 5450 | 5470 | 5470 | 5450 | 1731 |
| 341 | 20250108 | 134500 | 23467033390 | 5470 | 5470 | 5470 | 5470 | 2057 |
| 342 | 20250108 | 134400 | 23455781600 | 5460 | 5460 | 5470 | 5460 | 4396 |
| 343 | 20250108 | 134300 | 23431777600 | 5460 | 5470 | 5470 | 5460 | 483 |
| 344 | 20250108 | 134200 | 23429139920 | 5460 | 5470 | 5470 | 5460 | 1080 |
| 345 | 20250108 | 134100 | 23423243100 | 5470 | 5450 | 5470 | 5450 | 15205 |
| 346 | 20250108 | 134000 | 23340299100 | 5460 | 5460 | 5470 | 5450 | 10542 |
| 347 | 20250108 | 133900 | 23282742200 | 5460 | 5470 | 5470 | 5460 | 2031 |
| 348 | 20250108 | 133800 | 23271636690 | 5470 | 5480 | 5480 | 5470 | 319 |
| 349 | 20250108 | 133700 | 23269890060 | 5480 | 5480 | 5480 | 5460 | 609 |
| 350 | 20250108 | 133600 | 23266560300 | 5460 | 5470 | 5480 | 5460 | 2352 |
| 351 | 20250108 | 133500 | 23253701410 | 5470 | 5470 | 5470 | 5470 | 1749 |
| 352 | 20250108 | 133400 | 23244134380 | 5470 | 5470 | 5470 | 5470 | 106 |
| 353 | 20250108 | 133300 | 23243554560 | 5470 | 5470 | 5480 | 5470 | 1905 |
| 354 | 20250108 | 133200 | 23233127060 | 5470 | 5470 | 5470 | 5470 | 971 |
| 355 | 20250108 | 133100 | 23227815690 | 5470 | 5470 | 5480 | 5470 | 1062 |
| 356 | 20250108 | 133000 | 23221997360 | 5470 | 5460 | 5480 | 5460 | 436 |
| 357 | 20250108 | 132900 | 23219613680 | 5460 | 5470 | 5480 | 5460 | 2910 |
| 358 | 20250108 | 132800 | 23203698790 | 5470 | 5480 | 5480 | 5460 | 1079 |
| 359 | 20250108 | 132700 | 23197800200 | 5470 | 5490 | 5490 | 5460 | 21033 |
| 360 | 20250108 | 132600 | 23082766800 | 5480 | 5490 | 5490 | 5480 | 10051 |
| 361 | 20250108 | 132500 | 23027686980 | 5490 | 5490 | 5490 | 5480 | 8565 |
| 362 | 20250108 | 132400 | 22980728430 | 5490 | 5500 | 5500 | 5490 | 633 |
| 363 | 20250108 | 132300 | 22977251430 | 5500 | 5500 | 5500 | 5490 | 118 |
| 364 | 20250108 | 132200 | 22976602520 | 5500 | 5500 | 5500 | 5490 | 564 |
| 365 | 20250108 | 132100 | 22973502980 | 5500 | 5510 | 5510 | 5500 | 403 |
| 366 | 20250108 | 132000 | 22971283600 | 5500 | 5490 | 5500 | 5490 | 1212 |
| 367 | 20250108 | 131900 | 22964626720 | 5490 | 5500 | 5500 | 5490 | 5530 |
| 368 | 20250108 | 131800 | 22934261720 | 5500 | 5510 | 5510 | 5490 | 394 |
| 369 | 20250108 | 131700 | 22932094970 | 5510 | 5490 | 5510 | 5490 | 104 |
| 370 | 20250108 | 131600 | 22931523990 | 5510 | 5490 | 5510 | 5490 | 753 |
| 371 | 20250108 | 131500 | 22927389480 | 5490 | 5510 | 5510 | 5490 | 6603 |
| 372 | 20250108 | 131400 | 22891074660 | 5500 | 5510 | 5510 | 5500 | 1253 |
| 373 | 20250108 | 131300 | 22884170870 | 5510 | 5510 | 5510 | 5510 | 813 |
| 374 | 20250108 | 131200 | 22879691240 | 5510 | 5510 | 5510 | 5510 | 1091 |
| 375 | 20250108 | 131100 | 22873679830 | 5500 | 5500 | 5510 | 5500 | 23 |
| 376 | 20250108 | 131000 | 22873553230 | 5500 | 5510 | 5510 | 5500 | 1034 |
| 377 | 20250108 | 130900 | 22867856420 | 5510 | 5510 | 5510 | 5510 | 201 |
| 378 | 20250108 | 130800 | 22866748910 | 5510 | 5520 | 5520 | 5510 | 3144 |
| 379 | 20250108 | 130700 | 22849417590 | 5520 | 5540 | 5540 | 5520 | 7514 |
| 380 | 20250108 | 130600 | 22807869350 | 5540 | 5520 | 5540 | 5520 | 2307 |
| 381 | 20250108 | 130500 | 22795123650 | 5520 | 5520 | 5520 | 5510 | 2213 |
| 382 | 20250108 | 130400 | 22782907930 | 5520 | 5500 | 5520 | 5500 | 931 |
| 383 | 20250108 | 130300 | 22777777780 | 5500 | 5490 | 5500 | 5490 | 4157 |
| 384 | 20250108 | 130200 | 22754942760 | 5480 | 5490 | 5490 | 5480 | 3297 |
| 385 | 20250108 | 130100 | 22736852460 | 5480 | 5490 | 5490 | 5480 | 3078 |
| 386 | 20250108 | 130000 | 22719981540 | 5490 | 5480 | 5490 | 5480 | 550 |
| 387 | 20250108 | 125900 | 22716966790 | 5480 | 5480 | 5480 | 5480 | 639 |
| 388 | 20250108 | 125800 | 22713465070 | 5480 | 5490 | 5490 | 5480 | 10046 |
| 389 | 20250108 | 125700 | 22658376060 | 5490 | 5500 | 5500 | 5490 | 1551 |
| 390 | 20250108 | 125600 | 22649850450 | 5500 | 5500 | 5510 | 5500 | 692 |
| 391 | 20250108 | 125500 | 22646042250 | 5500 | 5500 | 5510 | 5500 | 2924 |
| 392 | 20250108 | 125400 | 22629938220 | 5500 | 5500 | 5510 | 5500 | 210 |
| 393 | 20250108 | 125300 | 22628782680 | 5510 | 5520 | 5520 | 5500 | 1056 |
| 394 | 20250108 | 125200 | 22622965320 | 5520 | 5510 | 5520 | 5500 | 6167 |
| 395 | 20250108 | 125100 | 22589034860 | 5510 | 5510 | 5510 | 5510 | 1072 |
| 396 | 20250108 | 125000 | 22583128140 | 5510 | 5520 | 5520 | 5510 | 5837 |
| 397 | 20250108 | 124900 | 22550959920 | 5520 | 5510 | 5520 | 5510 | 5395 |
| 398 | 20250108 | 124800 | 22521223910 | 5510 | 5520 | 5520 | 5500 | 2841 |
| 399 | 20250108 | 124700 | 22505574990 | 5520 | 5520 | 5520 | 5510 | 1080 |
| 400 | 20250108 | 124600 | 22499618980 | 5520 | 5520 | 5520 | 5510 | 681 |
| 401 | 20250108 | 124500 | 22495863130 | 5520 | 5510 | 5520 | 5510 | 2563 |
| 402 | 20250108 | 124400 | 22481736250 | 5510 | 5510 | 5520 | 5500 | 482 |
| 403 | 20250108 | 124300 | 22479080050 | 5510 | 5500 | 5510 | 5500 | 774 |
| 404 | 20250108 | 124200 | 22474820810 | 5500 | 5500 | 5500 | 5500 | 550 |
| 405 | 20250108 | 124100 | 22471795810 | 5500 | 5490 | 5500 | 5490 | 1622 |
| 406 | 20250108 | 124000 | 22462880420 | 5490 | 5490 | 5490 | 5490 | 1217 |
| 407 | 20250108 | 123900 | 22456199090 | 5490 | 5490 | 5500 | 5490 | 3097 |
| 408 | 20250108 | 123800 | 22439196380 | 5500 | 5490 | 5500 | 5490 | 1485 |
| 409 | 20250108 | 123700 | 22431041050 | 5490 | 5500 | 5500 | 5490 | 3987 |
| 410 | 20250108 | 123600 | 22409113320 | 5500 | 5500 | 5510 | 5500 | 1544 |
| 411 | 20250108 | 123500 | 22400610500 | 5510 | 5510 | 5510 | 5510 | 398 |
| 412 | 20250108 | 123400 | 22398417520 | 5510 | 5510 | 5510 | 5510 | 1950 |
| 413 | 20250108 | 123300 | 22387673020 | 5500 | 5510 | 5520 | 5500 | 1386 |
| 414 | 20250108 | 123200 | 22380032250 | 5510 | 5510 | 5520 | 5510 | 1585 |
| 415 | 20250108 | 123100 | 22371283740 | 5520 | 5510 | 5520 | 5510 | 3768 |
| 416 | 20250108 | 123000 | 22350521510 | 5510 | 5520 | 5520 | 5510 | 44 |
| 417 | 20250108 | 122900 | 22350278930 | 5510 | 5510 | 5520 | 5510 | 249 |
| 418 | 20250108 | 122800 | 22348906450 | 5510 | 5510 | 5520 | 5510 | 1586 |
| 419 | 20250108 | 122700 | 22340166080 | 5510 | 5520 | 5520 | 5510 | 241 |
| 420 | 20250108 | 122600 | 22338836270 | 5510 | 5510 | 5510 | 5500 | 3086 |
| 421 | 20250108 | 122500 | 22321841760 | 5510 | 5520 | 5520 | 5510 | 772 |
| 422 | 20250108 | 122400 | 22317580330 | 5510 | 5500 | 5510 | 5500 | 9257 |
| 423 | 20250108 | 122300 | 22266636230 | 5500 | 5500 | 5510 | 5500 | 7531 |
| 424 | 20250108 | 122200 | 22225206620 | 5510 | 5510 | 5510 | 5510 | 2246 |
| 425 | 20250108 | 122100 | 22212831160 | 5510 | 5520 | 5520 | 5510 | 897 |
| 426 | 20250108 | 122000 | 22207881420 | 5520 | 5500 | 5520 | 5500 | 2886 |
| 427 | 20250108 | 121900 | 22191958960 | 5500 | 5500 | 5520 | 5500 | 2770 |
| 428 | 20250108 | 121800 | 22176682780 | 5500 | 5500 | 5500 | 5500 | 954 |
| 429 | 20250108 | 121700 | 22171435780 | 5520 | 5500 | 5520 | 5490 | 1745 |
| 430 | 20250108 | 121600 | 22161834330 | 5480 | 5520 | 5530 | 5480 | 15327 |
| 431 | 20250108 | 121500 | 22077503650 | 5520 | 5490 | 5520 | 5490 | 6855 |
| 432 | 20250108 | 121400 | 22039804710 | 5490 | 5500 | 5500 | 5480 | 3938 |
| 433 | 20250108 | 121300 | 22018195720 | 5500 | 5500 | 5500 | 5490 | 207 |
| 434 | 20250108 | 121200 | 22017057270 | 5490 | 5490 | 5490 | 5490 | 325 |
| 435 | 20250108 | 121100 | 22015273020 | 5490 | 5490 | 5500 | 5480 | 2001 |
| 436 | 20250108 | 121000 | 22004288520 | 5490 | 5490 | 5500 | 5490 | 2757 |
| 437 | 20250108 | 120900 | 21989152580 | 5490 | 5490 | 5500 | 5490 | 2108 |
| 438 | 20250108 | 120800 | 21977579220 | 5490 | 5500 | 5500 | 5490 | 2101 |
| 439 | 20250108 | 120700 | 21966029700 | 5490 | 5500 | 5500 | 5490 | 1856 |
| 440 | 20250108 | 120600 | 21955827510 | 5490 | 5500 | 5500 | 5490 | 1124 |
| 441 | 20250108 | 120500 | 21949654540 | 5500 | 5500 | 5500 | 5490 | 440 |
| 442 | 20250108 | 120400 | 21947235310 | 5490 | 5480 | 5500 | 5480 | 2927 |
| 443 | 20250108 | 120300 | 21931181910 | 5480 | 5480 | 5490 | 5480 | 1238 |
| 444 | 20250108 | 120200 | 21924388070 | 5480 | 5480 | 5490 | 5480 | 7049 |
| 445 | 20250108 | 120100 | 21885759530 | 5480 | 5500 | 5500 | 5480 | 9122 |
| 446 | 20250108 | 120000 | 21835715840 | 5500 | 5510 | 5510 | 5490 | 9898 |
| 447 | 20250108 | 115900 | 21781324380 | 5510 | 5520 | 5520 | 5500 | 6439 |
| 448 | 20250108 | 115800 | 21745896370 | 5510 | 5510 | 5530 | 5510 | 2541 |
| 449 | 20250108 | 115700 | 21731886250 | 5530 | 5520 | 5530 | 5510 | 3758 |
| 450 | 20250108 | 115600 | 21711136360 | 5530 | 5520 | 5540 | 5520 | 4991 |
| 451 | 20250108 | 115500 | 21683532330 | 5540 | 5500 | 5540 | 5500 | 9972 |
| 452 | 20250108 | 115400 | 21628508280 | 5500 | 5510 | 5510 | 5500 | 31118 |
| 453 | 20250108 | 115300 | 21457354380 | 5510 | 5520 | 5520 | 5500 | 18926 |
| 454 | 20250108 | 115200 | 21353114340 | 5510 | 5520 | 5520 | 5510 | 15934 |
| 455 | 20250108 | 115100 | 21265312940 | 5520 | 5520 | 5530 | 5520 | 7808 |
| 456 | 20250108 | 115000 | 21222212410 | 5520 | 5530 | 5530 | 5520 | 2200 |
| 457 | 20250108 | 114900 | 21210068070 | 5530 | 5530 | 5530 | 5520 | 3845 |
| 458 | 20250108 | 114800 | 21188822310 | 5530 | 5550 | 5550 | 5530 | 8928 |
| 459 | 20250108 | 114700 | 21139449340 | 5530 | 5550 | 5550 | 5530 | 5079 |
| 460 | 20250108 | 114600 | 21111342320 | 5550 | 5550 | 5550 | 5540 | 9825 |
| 461 | 20250108 | 114500 | 21056850530 | 5550 | 5550 | 5560 | 5550 | 3207 |
| 462 | 20250108 | 114400 | 21039051670 | 5560 | 5570 | 5570 | 5560 | 7167 |
| 463 | 20250108 | 114300 | 20999200210 | 5570 | 5560 | 5570 | 5560 | 137 |
| 464 | 20250108 | 114200 | 20998437300 | 5560 | 5550 | 5580 | 5550 | 10449 |
| 465 | 20250108 | 114100 | 20940336440 | 5560 | 5550 | 5560 | 5550 | 1486 |
| 466 | 20250108 | 114000 | 20932086310 | 5560 | 5550 | 5560 | 5540 | 3503 |
| 467 | 20250108 | 113900 | 20912650340 | 5560 | 5540 | 5560 | 5540 | 937 |
| 468 | 20250108 | 113800 | 20907442400 | 5560 | 5530 | 5570 | 5530 | 14360 |
| 469 | 20250108 | 113700 | 20827740890 | 5530 | 5540 | 5550 | 5530 | 2465 |
| 470 | 20250108 | 113600 | 20814098510 | 5530 | 5520 | 5540 | 5520 | 3949 |
| 471 | 20250108 | 113500 | 20792265970 | 5520 | 5530 | 5530 | 5520 | 6996 |
| 472 | 20250108 | 113400 | 20753594600 | 5530 | 5550 | 5560 | 5520 | 18122 |
| 473 | 20250108 | 113300 | 20653213060 | 5560 | 5570 | 5570 | 5560 | 6782 |
| 474 | 20250108 | 113200 | 20615502910 | 5580 | 5570 | 5580 | 5560 | 801 |
| 475 | 20250108 | 113100 | 20611036140 | 5570 | 5570 | 5590 | 5560 | 17292 |
| 476 | 20250108 | 113000 | 20514646860 | 5580 | 5580 | 5580 | 5560 | 4504 |
| 477 | 20250108 | 112900 | 20489557000 | 5570 | 5570 | 5590 | 5560 | 10041 |
| 478 | 20250108 | 112800 | 20433558680 | 5580 | 5560 | 5580 | 5560 | 2237 |
| 479 | 20250108 | 112700 | 20421102650 | 5570 | 5570 | 5570 | 5560 | 2130 |
| 480 | 20250108 | 112600 | 20409249800 | 5560 | 5570 | 5580 | 5550 | 22337 |
| 481 | 20250108 | 112500 | 20284935190 | 5580 | 5580 | 5580 | 5570 | 6176 |
| 482 | 20250108 | 112400 | 20250479140 | 5570 | 5580 | 5590 | 5560 | 10089 |
| 483 | 20250108 | 112300 | 20194205560 | 5580 | 5570 | 5580 | 5560 | 3399 |
| 484 | 20250108 | 112200 | 20175273630 | 5560 | 5550 | 5560 | 5550 | 6852 |
| 485 | 20250108 | 112100 | 20137214210 | 5550 | 5540 | 5570 | 5540 | 9806 |
| 486 | 20250108 | 112000 | 20082786130 | 5550 | 5530 | 5550 | 5520 | 5725 |
| 487 | 20250108 | 111900 | 20051138640 | 5520 | 5520 | 5540 | 5510 | 22282 |
| 488 | 20250108 | 111800 | 19928160880 | 5520 | 5540 | 5550 | 5520 | 21101 |
| 489 | 20250108 | 111700 | 19811478690 | 5540 | 5560 | 5560 | 5540 | 19420 |
| 490 | 20250108 | 111600 | 19703761990 | 5560 | 5580 | 5580 | 5550 | 9218 |
| 491 | 20250108 | 111500 | 19652464690 | 5580 | 5570 | 5580 | 5560 | 7446 |
| 492 | 20250108 | 111400 | 19610999860 | 5560 | 5560 | 5570 | 5560 | 2792 |
| 493 | 20250108 | 111300 | 19595476000 | 5570 | 5560 | 5570 | 5560 | 630 |
| 494 | 20250108 | 111200 | 19591971030 | 5560 | 5570 | 5570 | 5550 | 8984 |
| 495 | 20250108 | 111100 | 19542020620 | 5570 | 5580 | 5590 | 5570 | 3779 |
| 496 | 20250108 | 111000 | 19520952530 | 5580 | 5550 | 5580 | 5540 | 8414 |
| 497 | 20250108 | 110900 | 19474218570 | 5550 | 5560 | 5560 | 5540 | 4104 |
| 498 | 20250108 | 110800 | 19451455930 | 5540 | 5560 | 5570 | 5540 | 9059 |
| 499 | 20250108 | 110700 | 19401229460 | 5550 | 5580 | 5580 | 5540 | 37336 |
| 500 | 20250108 | 110600 | 19194002690 | 5580 | 5590 | 5600 | 5570 | 9697 |
| 501 | 20250108 | 110500 | 19139868370 | 5590 | 5560 | 5600 | 5550 | 12750 |
| 502 | 20250108 | 110400 | 19068841740 | 5550 | 5570 | 5580 | 5550 | 23236 |
| 503 | 20250108 | 110300 | 18939655190 | 5560 | 5570 | 5590 | 5560 | 11329 |
| 504 | 20250108 | 110200 | 18876470330 | 5570 | 5590 | 5590 | 5560 | 49274 |
| 505 | 20250108 | 110100 | 18601768240 | 5600 | 5600 | 5620 | 5600 | 15278 |
| 506 | 20250108 | 110000 | 18516092130 | 5600 | 5650 | 5660 | 5600 | 28207 |
| 507 | 20250108 | 105900 | 18357437900 | 5650 | 5640 | 5660 | 5630 | 18374 |
| 508 | 20250108 | 105800 | 18253683550 | 5640 | 5600 | 5660 | 5600 | 41691 |
| 509 | 20250108 | 105700 | 18018554010 | 5600 | 5630 | 5630 | 5600 | 15336 |
| 510 | 20250108 | 105600 | 17932460870 | 5630 | 5600 | 5630 | 5590 | 19582 |
| 511 | 20250108 | 105500 | 17822676280 | 5600 | 5590 | 5620 | 5580 | 46418 |
| 512 | 20250108 | 105400 | 17562925210 | 5590 | 5630 | 5630 | 5590 | 50812 |
| 513 | 20250108 | 105300 | 17278168740 | 5640 | 5630 | 5640 | 5590 | 104160 |
| 514 | 20250108 | 105200 | 16693624940 | 5630 | 5690 | 5690 | 5620 | 92683 |
| 515 | 20250108 | 105100 | 16170033450 | 5700 | 5730 | 5740 | 5670 | 119266 |
| 516 | 20250108 | 105000 | 15489956520 | 5720 | 5680 | 5750 | 5680 | 110639 |
| 517 | 20250108 | 104900 | 14856594520 | 5680 | 5690 | 5770 | 5680 | 196877 |
| 518 | 20250108 | 104800 | 13728620680 | 5690 | 5710 | 5740 | 5660 | 188167 |
| 519 | 20250108 | 104700 | 12655005160 | 5700 | 5690 | 5760 | 5650 | 371524 |
| 520 | 20250108 | 104600 | 10531809380 | 5690 | 5560 | 5730 | 5560 | 332428 |
| 521 | 20250108 | 104500 | 8651165510 | 5560 | 5570 | 5580 | 5560 | 8694 |
| 522 | 20250108 | 104400 | 8602737650 | 5560 | 5550 | 5580 | 5550 | 12873 |
| 523 | 20250108 | 104300 | 8531081810 | 5560 | 5560 | 5570 | 5550 | 10762 |
| 524 | 20250108 | 104200 | 8471211680 | 5570 | 5530 | 5580 | 5530 | 22065 |
| 525 | 20250108 | 104100 | 8348670330 | 5530 | 5520 | 5530 | 5520 | 7012 |
| 526 | 20250108 | 104000 | 8309894770 | 5520 | 5550 | 5550 | 5520 | 13956 |
| 527 | 20250108 | 103900 | 8232612930 | 5550 | 5530 | 5560 | 5520 | 12119 |
| 528 | 20250108 | 103800 | 8165439740 | 5530 | 5530 | 5530 | 5520 | 1211 |
| 529 | 20250108 | 103700 | 8158743550 | 5520 | 5520 | 5530 | 5520 | 1370 |
| 530 | 20250108 | 103600 | 8151169580 | 5520 | 5510 | 5530 | 5510 | 6355 |
| 531 | 20250108 | 103500 | 8116101460 | 5510 | 5520 | 5520 | 5510 | 1844 |
| 532 | 20250108 | 103400 | 8105939840 | 5520 | 5520 | 5530 | 5500 | 5025 |
| 533 | 20250108 | 103300 | 8078246370 | 5520 | 5530 | 5540 | 5520 | 8483 |
| 534 | 20250108 | 103200 | 8031380410 | 5540 | 5540 | 5540 | 5530 | 3018 |
| 535 | 20250108 | 103100 | 8014687570 | 5530 | 5530 | 5540 | 5520 | 5167 |
| 536 | 20250108 | 103000 | 7986098030 | 5520 | 5510 | 5530 | 5510 | 1106 |
| 537 | 20250108 | 102900 | 7979991110 | 5510 | 5510 | 5530 | 5510 | 1783 |
| 538 | 20250108 | 102800 | 7970160460 | 5510 | 5510 | 5520 | 5500 | 4149 |
| 539 | 20250108 | 102700 | 7947311820 | 5520 | 5510 | 5520 | 5490 | 4724 |
| 540 | 20250108 | 102600 | 7921303550 | 5510 | 5500 | 5520 | 5490 | 3771 |
| 541 | 20250108 | 102500 | 7900537040 | 5500 | 5500 | 5500 | 5500 | 2450 |
| 542 | 20250108 | 102400 | 7887062040 | 5500 | 5500 | 5500 | 5490 | 2958 |
| 543 | 20250108 | 102300 | 7870798720 | 5500 | 5500 | 5510 | 5500 | 2050 |
| 544 | 20250108 | 102200 | 7859523610 | 5510 | 5510 | 5520 | 5510 | 4607 |
| 545 | 20250108 | 102100 | 7834136050 | 5520 | 5540 | 5540 | 5510 | 5195 |
| 546 | 20250108 | 102000 | 7805435750 | 5530 | 5550 | 5550 | 5530 | 7837 |
| 547 | 20250108 | 101900 | 7762045850 | 5540 | 5530 | 5560 | 5520 | 17905 |
| 548 | 20250108 | 101800 | 7662811960 | 5530 | 5510 | 5540 | 5500 | 9378 |
| 549 | 20250108 | 101700 | 7611054800 | 5500 | 5500 | 5510 | 5500 | 6806 |
| 550 | 20250108 | 101600 | 7573583060 | 5500 | 5500 | 5510 | 5500 | 3406 |
| 551 | 20250108 | 101500 | 7554849600 | 5500 | 5520 | 5520 | 5500 | 4726 |
| 552 | 20250108 | 101400 | 7528814410 | 5520 | 5520 | 5530 | 5510 | 7054 |
| 553 | 20250108 | 101300 | 7489911750 | 5520 | 5530 | 5530 | 5510 | 18750 |
| 554 | 20250108 | 101200 | 7386348730 | 5530 | 5490 | 5540 | 5480 | 20392 |
| 555 | 20250108 | 101100 | 7273845010 | 5490 | 5480 | 5510 | 5480 | 5635 |
| 556 | 20250108 | 101000 | 7242876320 | 5480 | 5490 | 5500 | 5480 | 3018 |
| 557 | 20250108 | 100900 | 7226309150 | 5500 | 5500 | 5510 | 5490 | 11701 |
| 558 | 20250108 | 100800 | 7161989520 | 5500 | 5500 | 5510 | 5490 | 16161 |
| 559 | 20250108 | 100700 | 7073039850 | 5500 | 5470 | 5500 | 5460 | 11649 |
| 560 | 20250108 | 100600 | 7009164410 | 5470 | 5460 | 5480 | 5450 | 10000 |
| 561 | 20250108 | 100500 | 6954452250 | 5470 | 5450 | 5480 | 5450 | 10154 |
| 562 | 20250108 | 100400 | 6898934730 | 5460 | 5420 | 5460 | 5420 | 3087 |
| 563 | 20250108 | 100300 | 6882187470 | 5420 | 5420 | 5430 | 5420 | 4589 |
| 564 | 20250108 | 100200 | 6857310590 | 5430 | 5420 | 5460 | 5410 | 10423 |
| 565 | 20250108 | 100100 | 6800657970 | 5430 | 5440 | 5440 | 5420 | 4585 |
| 566 | 20250108 | 100000 | 6775754260 | 5430 | 5410 | 5430 | 5400 | 14978 |
| 567 | 20250108 | 095900 | 6694680970 | 5410 | 5410 | 5420 | 5410 | 2127 |
| 568 | 20250108 | 095800 | 6683172620 | 5420 | 5410 | 5420 | 5410 | 6258 |
| 569 | 20250108 | 095700 | 6649308910 | 5410 | 5420 | 5420 | 5410 | 6376 |
| 570 | 20250108 | 095600 | 6614765770 | 5420 | 5430 | 5430 | 5410 | 9670 |
| 571 | 20250108 | 095500 | 6562345020 | 5430 | 5430 | 5440 | 5430 | 1040 |
| 572 | 20250108 | 095400 | 6556697810 | 5430 | 5450 | 5450 | 5430 | 2630 |
| 573 | 20250108 | 095300 | 6542393130 | 5450 | 5440 | 5450 | 5440 | 3528 |
| 574 | 20250108 | 095200 | 6523195740 | 5440 | 5420 | 5440 | 5420 | 3587 |
| 575 | 20250108 | 095100 | 6503707450 | 5430 | 5420 | 5430 | 5420 | 2215 |
| 576 | 20250108 | 095000 | 6491701600 | 5420 | 5430 | 5430 | 5420 | 3722 |
| 577 | 20250108 | 094900 | 6471524630 | 5430 | 5450 | 5450 | 5420 | 10710 |
| 578 | 20250108 | 094800 | 6413351390 | 5450 | 5450 | 5460 | 5430 | 6887 |
| 579 | 20250108 | 094700 | 6375873790 | 5450 | 5440 | 5450 | 5440 | 3871 |
| 580 | 20250108 | 094600 | 6354802240 | 5440 | 5460 | 5460 | 5430 | 12005 |
| 581 | 20250108 | 094500 | 6289577970 | 5460 | 5430 | 5460 | 5430 | 15876 |
| 582 | 20250108 | 094400 | 6203139820 | 5430 | 5450 | 5460 | 5420 | 21632 |
| 583 | 20250108 | 094300 | 6085607530 | 5460 | 5460 | 5460 | 5450 | 3224 |
| 584 | 20250108 | 094200 | 6068025340 | 5460 | 5460 | 5470 | 5460 | 2076 |
| 585 | 20250108 | 094100 | 6056684590 | 5460 | 5480 | 5480 | 5460 | 3425 |
| 586 | 20250108 | 094000 | 6037938040 | 5470 | 5470 | 5480 | 5450 | 8934 |
| 587 | 20250108 | 093900 | 5989135660 | 5480 | 5490 | 5490 | 5470 | 12626 |
| 588 | 20250108 | 093800 | 5919938850 | 5480 | 5460 | 5490 | 5460 | 9790 |
| 589 | 20250108 | 093700 | 5866344450 | 5470 | 5450 | 5470 | 5440 | 2745 |
| 590 | 20250108 | 093600 | 5851353130 | 5450 | 5490 | 5490 | 5430 | 31634 |
| 591 | 20250108 | 093500 | 5678915970 | 5490 | 5460 | 5490 | 5450 | 26650 |
| 592 | 20250108 | 093400 | 5533142210 | 5450 | 5510 | 5510 | 5450 | 42119 |
| 593 | 20250108 | 093300 | 5302696000 | 5510 | 5520 | 5540 | 5490 | 49680 |
| 594 | 20250108 | 093200 | 5028782350 | 5520 | 5590 | 5620 | 5510 | 126804 |
| 595 | 20250108 | 093100 | 4323795950 | 5590 | 5530 | 5630 | 5530 | 158968 |
| 596 | 20250108 | 093000 | 3434583380 | 5530 | 5510 | 5590 | 5510 | 113212 |
| 597 | 20250108 | 092900 | 2805376060 | 5510 | 5480 | 5520 | 5470 | 34496 |
| 598 | 20250108 | 092800 | 2615605120 | 5490 | 5470 | 5490 | 5460 | 26610 |
| 599 | 20250108 | 092700 | 2469849420 | 5470 | 5500 | 5500 | 5470 | 19713 |
| 600 | 20250108 | 092600 | 2361722480 | 5510 | 5450 | 5510 | 5450 | 29727 |
| 601 | 20250108 | 092500 | 2198688330 | 5450 | 5480 | 5510 | 5440 | 35535 |
| 602 | 20250108 | 092400 | 2004043770 | 5500 | 5400 | 5500 | 5390 | 33938 |
| 603 | 20250108 | 092300 | 1819015470 | 5400 | 5400 | 5410 | 5400 | 2672 |
| 604 | 20250108 | 092200 | 1804586600 | 5400 | 5400 | 5410 | 5400 | 2681 |
| 605 | 20250108 | 092100 | 1790107780 | 5400 | 5390 | 5410 | 5390 | 2265 |
| 606 | 20250108 | 092000 | 1777881040 | 5390 | 5400 | 5410 | 5390 | 1326 |
| 607 | 20250108 | 091900 | 1770725190 | 5400 | 5400 | 5410 | 5400 | 8758 |
| 608 | 20250108 | 091800 | 1723383230 | 5410 | 5400 | 5430 | 5400 | 10509 |
| 609 | 20250108 | 091700 | 1666543560 | 5390 | 5370 | 5400 | 5370 | 11171 |
| 610 | 20250108 | 091600 | 1606453250 | 5380 | 5380 | 5390 | 5370 | 1866 |
| 611 | 20250108 | 091500 | 1596411730 | 5370 | 5410 | 5420 | 5370 | 17698 |
| 612 | 20250108 | 091400 | 1500959720 | 5410 | 5430 | 5430 | 5400 | 13027 |
| 613 | 20250108 | 091300 | 1430380080 | 5430 | 5420 | 5430 | 5410 | 16614 |
| 614 | 20250108 | 091200 | 1340265750 | 5430 | 5420 | 5450 | 5420 | 21171 |
| 615 | 20250108 | 091100 | 1225199530 | 5410 | 5400 | 5420 | 5380 | 9015 |
| 616 | 20250108 | 091000 | 1176533720 | 5400 | 5410 | 5420 | 5390 | 5126 |
| 617 | 20250108 | 090900 | 1148815010 | 5410 | 5430 | 5440 | 5400 | 8185 |
| 618 | 20250108 | 090800 | 1104515910 | 5430 | 5390 | 5430 | 5390 | 11650 |
| 619 | 20250108 | 090700 | 1041429510 | 5390 | 5370 | 5390 | 5370 | 5636 |
| 620 | 20250108 | 090600 | 1011149430 | 5390 | 5410 | 5420 | 5370 | 22458 |
| 621 | 20250108 | 090500 | 890236930 | 5420 | 5420 | 5430 | 5390 | 21801 |
| 622 | 20250108 | 090400 | 772230560 | 5430 | 5400 | 5440 | 5370 | 20819 |
| 623 | 20250108 | 090300 | 659542900 | 5390 | 5400 | 5400 | 5380 | 4443 |
| 624 | 20250108 | 090200 | 635578880 | 5400 | 5400 | 5420 | 5380 | 22925 |
| 625 | 20250108 | 090100 | 511682450 | 5390 | 5370 | 5400 | 5360 | 28215 |
| 626 | 20250108 | 090000 | 359946150 | 5380 | 5330 | 5400 | 5310 | 65484 |