31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 192400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 22026 |
| 3 | 20250109 | 192300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20250109 | 192200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20250109 | 192100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20250109 | 192000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20250109 | 191900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20250109 | 191800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20250109 | 191700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20250109 | 191600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20250109 | 191500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20250109 | 191400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20250109 | 191300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20250109 | 191200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20250109 | 191100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20250109 | 191000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20250109 | 190900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20250109 | 190800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20250109 | 190700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20250109 | 190600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20250109 | 190500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20250109 | 190400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20250109 | 190300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20250109 | 190200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20250109 | 190100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20250109 | 190000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20250109 | 185900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20250109 | 185800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20250109 | 185700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20250109 | 185600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20250109 | 185500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20250109 | 185400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 22026 |
| 33 | 20250109 | 185300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20250109 | 185200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20250109 | 185100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20250109 | 185000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20250109 | 184900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20250109 | 184800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20250109 | 184700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20250109 | 184600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20250109 | 184500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20250109 | 184400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20250109 | 184300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20250109 | 184200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20250109 | 184100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20250109 | 184000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20250109 | 183900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20250109 | 183800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20250109 | 183700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20250109 | 183600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20250109 | 183500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20250109 | 183400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20250109 | 183300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20250109 | 183200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20250109 | 183100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20250109 | 183000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20250109 | 182900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20250109 | 182800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20250109 | 182700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20250109 | 182600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20250109 | 182500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20250109 | 182400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 22026 |
| 63 | 20250109 | 182300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20250109 | 182200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20250109 | 182100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20250109 | 182000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20250109 | 181900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20250109 | 181800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20250109 | 181700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20250109 | 181600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20250109 | 181500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20250109 | 181400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20250109 | 181300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20250109 | 181200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20250109 | 181100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20250109 | 181000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20250109 | 180900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20250109 | 180800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20250109 | 180700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20250109 | 180600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20250109 | 180500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20250109 | 180400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20250109 | 180300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20250109 | 180200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20250109 | 180100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20250109 | 180000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20250109 | 175900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20250109 | 175800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20250109 | 175700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20250109 | 175600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20250109 | 175500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20250109 | 175400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 22026 |
| 93 | 20250109 | 175300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20250109 | 175200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20250109 | 175100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20250109 | 175000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20250109 | 174900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20250109 | 174800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20250109 | 174700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20250109 | 174600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20250109 | 174500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20250109 | 174400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20250109 | 174300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20250109 | 174200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20250109 | 174100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20250109 | 174000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20250109 | 173900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20250109 | 173800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20250109 | 173700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20250109 | 173600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20250109 | 173500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20250109 | 173400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20250109 | 173300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20250109 | 173200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20250109 | 173100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20250109 | 173000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20250109 | 172900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20250109 | 172800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20250109 | 172700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20250109 | 172600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20250109 | 172500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20250109 | 172400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 22026 |
| 123 | 20250109 | 172300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20250109 | 172200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20250109 | 172100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20250109 | 172000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20250109 | 171900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20250109 | 171800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20250109 | 171700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20250109 | 171600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20250109 | 171500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20250109 | 171400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20250109 | 171300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20250109 | 171200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20250109 | 171100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20250109 | 171000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20250109 | 170900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20250109 | 170800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20250109 | 170700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20250109 | 170600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20250109 | 170500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20250109 | 170400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20250109 | 170300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20250109 | 170200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20250109 | 170100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20250109 | 170000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20250109 | 165900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20250109 | 165800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20250109 | 165700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20250109 | 165600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20250109 | 165500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20250109 | 165400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 22026 |
| 153 | 20250109 | 165300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20250109 | 165200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20250109 | 165100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20250109 | 165000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20250109 | 164900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20250109 | 164800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20250109 | 164700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20250109 | 164600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20250109 | 164500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20250109 | 164400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20250109 | 164300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20250109 | 164200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20250109 | 164100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20250109 | 164000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20250109 | 163900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20250109 | 163800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20250109 | 163700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20250109 | 163600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20250109 | 163500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20250109 | 163400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20250109 | 163300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20250109 | 163200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20250109 | 163100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20250109 | 163000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20250109 | 162900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20250109 | 162800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20250109 | 162700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20250109 | 162600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20250109 | 162500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20250109 | 162400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 22026 |
| 183 | 20250109 | 162300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20250109 | 162200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20250109 | 162100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20250109 | 162000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20250109 | 161900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20250109 | 161800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20250109 | 161700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20250109 | 161600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20250109 | 161500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20250109 | 161400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20250109 | 161300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20250109 | 161200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20250109 | 161100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20250109 | 161000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20250109 | 160900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20250109 | 160800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20250109 | 160700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20250109 | 160600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20250109 | 160500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20250109 | 160400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20250109 | 160300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20250109 | 160200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20250109 | 160100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20250109 | 160000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20250109 | 155900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20250109 | 155800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20250109 | 155700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20250109 | 155600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20250109 | 155500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20250109 | 155400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 22026 |
| 213 | 20250109 | 155300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20250109 | 155200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20250109 | 155100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20250109 | 155000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20250109 | 154900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20250109 | 154800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20250109 | 154700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20250109 | 154600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20250109 | 154500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20250109 | 154400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20250109 | 154300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20250109 | 154200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20250109 | 154100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20250109 | 154000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20250109 | 153900 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20250109 | 153800 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20250109 | 153700 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20250109 | 153600 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20250109 | 153500 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20250109 | 153400 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20250109 | 153300 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20250109 | 153200 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20250109 | 153100 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20250109 | 153000 | 7570636370 | 5520 | 5520 | 5520 | 5520 | 22026 |
| 237 | 20250109 | 152900 | 7449052850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20250109 | 152800 | 7449052850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20250109 | 152700 | 7449052850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20250109 | 152600 | 7449052850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20250109 | 152500 | 7449052850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20250109 | 152400 | 7449052850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 243 | 20250109 | 152300 | 7449052850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20250109 | 152200 | 7449052850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20250109 | 152100 | 7449052850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20250109 | 152000 | 7449052850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20250109 | 151900 | 7449052850 | 5510 | 5510 | 5510 | 5500 | 1113 |
| 248 | 20250109 | 151800 | 7442926550 | 5510 | 5480 | 5520 | 5480 | 8527 |
| 249 | 20250109 | 151700 | 7396077060 | 5490 | 5490 | 5490 | 5480 | 2816 |
| 250 | 20250109 | 151600 | 7380644570 | 5490 | 5490 | 5500 | 5480 | 6803 |
| 251 | 20250109 | 151500 | 7343292050 | 5500 | 5500 | 5510 | 5500 | 1525 |
| 252 | 20250109 | 151400 | 7334904470 | 5510 | 5510 | 5510 | 5500 | 289 |
| 253 | 20250109 | 151300 | 7333312130 | 5510 | 5510 | 5510 | 5490 | 2592 |
| 254 | 20250109 | 151200 | 7319056070 | 5500 | 5510 | 5510 | 5490 | 2111 |
| 255 | 20250109 | 151100 | 7307450310 | 5500 | 5510 | 5510 | 5500 | 5288 |
| 256 | 20250109 | 151000 | 7278358140 | 5510 | 5490 | 5510 | 5490 | 7204 |
| 257 | 20250109 | 150900 | 7238750040 | 5490 | 5500 | 5510 | 5490 | 10792 |
| 258 | 20250109 | 150800 | 7179386030 | 5510 | 5510 | 5520 | 5510 | 876 |
| 259 | 20250109 | 150700 | 7174559170 | 5500 | 5510 | 5520 | 5500 | 2483 |
| 260 | 20250109 | 150600 | 7160877800 | 5510 | 5540 | 5540 | 5510 | 3399 |
| 261 | 20250109 | 150500 | 7142111460 | 5540 | 5530 | 5540 | 5530 | 1193 |
| 262 | 20250109 | 150400 | 7135510390 | 5540 | 5500 | 5550 | 5500 | 10763 |
| 263 | 20250109 | 150300 | 7075903290 | 5540 | 5500 | 5540 | 5490 | 26027 |
| 264 | 20250109 | 150200 | 6932156870 | 5510 | 5500 | 5510 | 5500 | 1039 |
| 265 | 20250109 | 150100 | 6926434850 | 5500 | 5520 | 5520 | 5500 | 980 |
| 266 | 20250109 | 150000 | 6921035210 | 5520 | 5520 | 5520 | 5520 | 110 |
| 267 | 20250109 | 145900 | 6920428010 | 5520 | 5520 | 5520 | 5510 | 4669 |
| 268 | 20250109 | 145800 | 6894700760 | 5520 | 5520 | 5520 | 5510 | 1483 |
| 269 | 20250109 | 145700 | 6886529380 | 5510 | 5520 | 5530 | 5510 | 15278 |
| 270 | 20250109 | 145600 | 6802338890 | 5520 | 5520 | 5520 | 5520 | 290 |
| 271 | 20250109 | 145500 | 6800738090 | 5520 | 5520 | 5530 | 5520 | 704 |
| 272 | 20250109 | 145400 | 6796851490 | 5530 | 5520 | 5530 | 5520 | 2297 |
| 273 | 20250109 | 145300 | 6784170530 | 5530 | 5520 | 5530 | 5520 | 122 |
| 274 | 20250109 | 145200 | 6783495960 | 5520 | 5530 | 5530 | 5520 | 3735 |
| 275 | 20250109 | 145100 | 6762873870 | 5530 | 5510 | 5530 | 5510 | 9904 |
| 276 | 20250109 | 145000 | 6708278460 | 5510 | 5520 | 5520 | 5510 | 64 |
| 277 | 20250109 | 144900 | 6707925720 | 5520 | 5520 | 5520 | 5520 | 2504 |
| 278 | 20250109 | 144800 | 6694103640 | 5520 | 5520 | 5530 | 5510 | 75 |
| 279 | 20250109 | 144700 | 6693689960 | 5520 | 5520 | 5520 | 5520 | 2722 |
| 280 | 20250109 | 144600 | 6678664520 | 5520 | 5530 | 5530 | 5520 | 9268 |
| 281 | 20250109 | 144500 | 6627455300 | 5540 | 5540 | 5540 | 5540 | 30 |
| 282 | 20250109 | 144400 | 6627289100 | 5540 | 5540 | 5540 | 5530 | 368 |
| 283 | 20250109 | 144300 | 6625252280 | 5540 | 5540 | 5540 | 5530 | 558 |
| 284 | 20250109 | 144200 | 6622161730 | 5540 | 5540 | 5540 | 5530 | 633 |
| 285 | 20250109 | 144100 | 6618654920 | 5530 | 5530 | 5540 | 5530 | 2187 |
| 286 | 20250109 | 144000 | 6606560710 | 5530 | 5540 | 5540 | 5520 | 1138 |
| 287 | 20250109 | 143900 | 6600262810 | 5520 | 5540 | 5540 | 5520 | 2713 |
| 288 | 20250109 | 143800 | 6585269520 | 5530 | 5540 | 5540 | 5530 | 597 |
| 289 | 20250109 | 143700 | 6581967210 | 5540 | 5540 | 5540 | 5530 | 1197 |
| 290 | 20250109 | 143600 | 6575335850 | 5530 | 5530 | 5540 | 5530 | 404 |
| 291 | 20250109 | 143500 | 6573101530 | 5530 | 5530 | 5530 | 5530 | 2744 |
| 292 | 20250109 | 143400 | 6557927210 | 5530 | 5520 | 5530 | 5520 | 4373 |
| 293 | 20250109 | 143300 | 6533751700 | 5520 | 5510 | 5530 | 5510 | 4038 |
| 294 | 20250109 | 143200 | 6511463760 | 5520 | 5520 | 5520 | 5510 | 302 |
| 295 | 20250109 | 143100 | 6509796730 | 5520 | 5510 | 5520 | 5510 | 30 |
| 296 | 20250109 | 143000 | 6509631420 | 5510 | 5510 | 5520 | 5510 | 1485 |
| 297 | 20250109 | 142900 | 6501445740 | 5510 | 5520 | 5520 | 5510 | 22 |
| 298 | 20250109 | 142800 | 6501324340 | 5510 | 5520 | 5520 | 5510 | 696 |
| 299 | 20250109 | 142700 | 6497489180 | 5520 | 5520 | 5520 | 5520 | 2 |
| 300 | 20250109 | 142600 | 6497478140 | 5510 | 5520 | 5520 | 5510 | 634 |
| 301 | 20250109 | 142500 | 6493984600 | 5520 | 5520 | 5520 | 5520 | 30 |
| 302 | 20250109 | 142400 | 6493819000 | 5510 | 5510 | 5520 | 5510 | 252 |
| 303 | 20250109 | 142300 | 6492428290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 304 | 20250109 | 142200 | 6492428290 | 5520 | 5520 | 5520 | 5520 | 2126 |
| 305 | 20250109 | 142100 | 6480692770 | 5520 | 5520 | 5530 | 5520 | 1482 |
| 306 | 20250109 | 142000 | 6472511170 | 5520 | 5520 | 5520 | 5520 | 507 |
| 307 | 20250109 | 141900 | 6469712530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 308 | 20250109 | 141800 | 6469712530 | 5520 | 5530 | 5530 | 5520 | 1655 |
| 309 | 20250109 | 141700 | 6460571490 | 5530 | 5530 | 5530 | 5520 | 172 |
| 310 | 20250109 | 141600 | 6459620930 | 5540 | 5530 | 5540 | 5530 | 4534 |
| 311 | 20250109 | 141500 | 6434536670 | 5530 | 5520 | 5530 | 5520 | 85 |
| 312 | 20250109 | 141400 | 6434067340 | 5530 | 5530 | 5530 | 5520 | 315 |
| 313 | 20250109 | 141300 | 6432325490 | 5530 | 5520 | 5530 | 5520 | 1916 |
| 314 | 20250109 | 141200 | 6421745010 | 5520 | 5530 | 5530 | 5520 | 1637 |
| 315 | 20250109 | 141100 | 6412707400 | 5530 | 5530 | 5530 | 5530 | 2080 |
| 316 | 20250109 | 141000 | 6401205000 | 5530 | 5540 | 5540 | 5530 | 4769 |
| 317 | 20250109 | 140900 | 6374786700 | 5540 | 5540 | 5550 | 5530 | 7991 |
| 318 | 20250109 | 140800 | 6330486610 | 5540 | 5540 | 5540 | 5540 | 426 |
| 319 | 20250109 | 140700 | 6328126570 | 5540 | 5540 | 5540 | 5540 | 4010 |
| 320 | 20250109 | 140600 | 6305911170 | 5540 | 5550 | 5550 | 5540 | 6183 |
| 321 | 20250109 | 140500 | 6271654390 | 5550 | 5540 | 5550 | 5540 | 1227 |
| 322 | 20250109 | 140400 | 6264845660 | 5540 | 5550 | 5550 | 5540 | 1264 |
| 323 | 20250109 | 140300 | 6257840100 | 5540 | 5540 | 5540 | 5540 | 927 |
| 324 | 20250109 | 140200 | 6252704520 | 5540 | 5540 | 5550 | 5530 | 1005 |
| 325 | 20250109 | 140100 | 6247137720 | 5540 | 5540 | 5540 | 5540 | 997 |
| 326 | 20250109 | 140000 | 6241614340 | 5540 | 5530 | 5540 | 5530 | 1701 |
| 327 | 20250109 | 135900 | 6232203940 | 5520 | 5530 | 5530 | 5520 | 1618 |
| 328 | 20250109 | 135800 | 6223266440 | 5530 | 5530 | 5530 | 5530 | 852 |
| 329 | 20250109 | 135700 | 6218554880 | 5530 | 5540 | 5540 | 5520 | 963 |
| 330 | 20250109 | 135600 | 6213228020 | 5540 | 5530 | 5540 | 5530 | 15243 |
| 331 | 20250109 | 135500 | 6128786800 | 5530 | 5520 | 5530 | 5520 | 3447 |
| 332 | 20250109 | 135400 | 6109739800 | 5520 | 5510 | 5520 | 5510 | 622 |
| 333 | 20250109 | 135300 | 6106311020 | 5510 | 5510 | 5510 | 5510 | 58 |
| 334 | 20250109 | 135200 | 6105991440 | 5510 | 5520 | 5520 | 5510 | 1154 |
| 335 | 20250109 | 135100 | 6099632890 | 5510 | 5510 | 5520 | 5510 | 839 |
| 336 | 20250109 | 135000 | 6095008990 | 5520 | 5510 | 5520 | 5510 | 202 |
| 337 | 20250109 | 134900 | 6093894880 | 5510 | 5510 | 5520 | 5510 | 2945 |
| 338 | 20250109 | 134800 | 6077667060 | 5500 | 5500 | 5510 | 5500 | 427 |
| 339 | 20250109 | 134700 | 6075318490 | 5510 | 5490 | 5510 | 5490 | 3071 |
| 340 | 20250109 | 134600 | 6058437220 | 5490 | 5490 | 5490 | 5490 | 1747 |
| 341 | 20250109 | 134500 | 6048846190 | 5500 | 5500 | 5500 | 5490 | 211 |
| 342 | 20250109 | 134400 | 6047687730 | 5500 | 5490 | 5500 | 5490 | 49 |
| 343 | 20250109 | 134300 | 6047418650 | 5490 | 5500 | 5500 | 5490 | 9 |
| 344 | 20250109 | 134200 | 6047369220 | 5500 | 5490 | 5500 | 5490 | 264 |
| 345 | 20250109 | 134100 | 6045918860 | 5490 | 5490 | 5500 | 5490 | 626 |
| 346 | 20250109 | 134000 | 6042482100 | 5490 | 5490 | 5500 | 5490 | 197 |
| 347 | 20250109 | 133900 | 6041400560 | 5500 | 5500 | 5510 | 5500 | 188 |
| 348 | 20250109 | 133800 | 6040366550 | 5500 | 5500 | 5500 | 5500 | 269 |
| 349 | 20250109 | 133700 | 6038887050 | 5510 | 5500 | 5510 | 5500 | 55 |
| 350 | 20250109 | 133600 | 6038584210 | 5510 | 5500 | 5510 | 5500 | 768 |
| 351 | 20250109 | 133500 | 6034358920 | 5500 | 5490 | 5500 | 5490 | 1417 |
| 352 | 20250109 | 133400 | 6026579230 | 5500 | 5480 | 5500 | 5480 | 1229 |
| 353 | 20250109 | 133300 | 6019832020 | 5480 | 5480 | 5490 | 5470 | 1691 |
| 354 | 20250109 | 133200 | 6010564380 | 5470 | 5480 | 5480 | 5470 | 1290 |
| 355 | 20250109 | 133100 | 6003506770 | 5480 | 5470 | 5480 | 5470 | 240 |
| 356 | 20250109 | 133000 | 6002191770 | 5480 | 5470 | 5480 | 5470 | 1644 |
| 357 | 20250109 | 132900 | 5993182740 | 5470 | 5480 | 5480 | 5470 | 569 |
| 358 | 20250109 | 132800 | 5990067640 | 5480 | 5480 | 5490 | 5480 | 35 |
| 359 | 20250109 | 132700 | 5989875800 | 5480 | 5490 | 5490 | 5480 | 505 |
| 360 | 20250109 | 132600 | 5987103400 | 5490 | 5480 | 5490 | 5470 | 251 |
| 361 | 20250109 | 132500 | 5985727910 | 5490 | 5460 | 5490 | 5450 | 2999 |
| 362 | 20250109 | 132400 | 5969320300 | 5450 | 5490 | 5490 | 5450 | 21092 |
| 363 | 20250109 | 132300 | 5854041870 | 5490 | 5500 | 5500 | 5490 | 859 |
| 364 | 20250109 | 132200 | 5849325920 | 5500 | 5490 | 5500 | 5490 | 240 |
| 365 | 20250109 | 132100 | 5848008300 | 5490 | 5490 | 5490 | 5490 | 140 |
| 366 | 20250109 | 132000 | 5847239700 | 5490 | 5500 | 5500 | 5480 | 5029 |
| 367 | 20250109 | 131900 | 5819647960 | 5500 | 5500 | 5510 | 5490 | 427 |
| 368 | 20250109 | 131800 | 5817300030 | 5500 | 5500 | 5510 | 5490 | 26 |
| 369 | 20250109 | 131700 | 5817157000 | 5500 | 5520 | 5520 | 5490 | 4293 |
| 370 | 20250109 | 131600 | 5793564530 | 5490 | 5530 | 5530 | 5490 | 6225 |
| 371 | 20250109 | 131500 | 5759271200 | 5530 | 5520 | 5530 | 5520 | 971 |
| 372 | 20250109 | 131400 | 5753911260 | 5520 | 5530 | 5530 | 5520 | 54 |
| 373 | 20250109 | 131300 | 5753613160 | 5530 | 5530 | 5530 | 5520 | 66 |
| 374 | 20250109 | 131200 | 5753248800 | 5530 | 5510 | 5530 | 5510 | 1128 |
| 375 | 20250109 | 131100 | 5747022250 | 5530 | 5510 | 5540 | 5510 | 2079 |
| 376 | 20250109 | 131000 | 5735513310 | 5530 | 5520 | 5530 | 5520 | 214 |
| 377 | 20250109 | 130900 | 5734330320 | 5530 | 5530 | 5530 | 5530 | 30 |
| 378 | 20250109 | 130800 | 5734164420 | 5520 | 5520 | 5520 | 5520 | 3005 |
| 379 | 20250109 | 130700 | 5717576820 | 5520 | 5510 | 5520 | 5500 | 4144 |
| 380 | 20250109 | 130600 | 5694730130 | 5500 | 5490 | 5500 | 5490 | 7699 |
| 381 | 20250109 | 130500 | 5652391650 | 5480 | 5520 | 5520 | 5480 | 27331 |
| 382 | 20250109 | 130400 | 5502115610 | 5530 | 5530 | 5530 | 5530 | 627 |
| 383 | 20250109 | 130300 | 5498648300 | 5530 | 5520 | 5530 | 5520 | 2505 |
| 384 | 20250109 | 130200 | 5484804060 | 5520 | 5520 | 5520 | 5520 | 4 |
| 385 | 20250109 | 130100 | 5484781980 | 5520 | 5520 | 5530 | 5520 | 220 |
| 386 | 20250109 | 130000 | 5483565670 | 5520 | 5520 | 5530 | 5520 | 239 |
| 387 | 20250109 | 125900 | 5482246370 | 5530 | 5520 | 5530 | 5520 | 720 |
| 388 | 20250109 | 125800 | 5478271890 | 5520 | 5520 | 5520 | 5520 | 785 |
| 389 | 20250109 | 125700 | 5473938690 | 5520 | 5520 | 5530 | 5520 | 2089 |
| 390 | 20250109 | 125600 | 5462407400 | 5520 | 5520 | 5530 | 5520 | 1405 |
| 391 | 20250109 | 125500 | 5454647780 | 5520 | 5510 | 5520 | 5510 | 110 |
| 392 | 20250109 | 125400 | 5454040610 | 5510 | 5510 | 5510 | 5510 | 192 |
| 393 | 20250109 | 125300 | 5452982690 | 5510 | 5510 | 5510 | 5510 | 2533 |
| 394 | 20250109 | 125200 | 5439025860 | 5510 | 5520 | 5520 | 5510 | 720 |
| 395 | 20250109 | 125100 | 5435051860 | 5520 | 5530 | 5530 | 5510 | 1092 |
| 396 | 20250109 | 125000 | 5429023500 | 5520 | 5520 | 5520 | 5520 | 2 |
| 397 | 20250109 | 124900 | 5429012460 | 5530 | 5530 | 5530 | 5530 | 1100 |
| 398 | 20250109 | 124800 | 5422929460 | 5530 | 5530 | 5530 | 5520 | 658 |
| 399 | 20250109 | 124700 | 5419291710 | 5540 | 5520 | 5540 | 5520 | 14 |
| 400 | 20250109 | 124600 | 5419214320 | 5520 | 5530 | 5540 | 5520 | 167 |
| 401 | 20250109 | 124500 | 5418290280 | 5540 | 5540 | 5540 | 5530 | 131 |
| 402 | 20250109 | 124400 | 5417564840 | 5540 | 5520 | 5540 | 5520 | 1288 |
| 403 | 20250109 | 124300 | 5410439070 | 5520 | 5520 | 5540 | 5520 | 1435 |
| 404 | 20250109 | 124200 | 5402517850 | 5520 | 5530 | 5530 | 5520 | 1260 |
| 405 | 20250109 | 124100 | 5395551730 | 5530 | 5530 | 5530 | 5530 | 71 |
| 406 | 20250109 | 124000 | 5395159100 | 5530 | 5540 | 5550 | 5530 | 1492 |
| 407 | 20250109 | 123900 | 5386897070 | 5540 | 5550 | 5550 | 5540 | 45 |
| 408 | 20250109 | 123800 | 5386647710 | 5550 | 5550 | 5550 | 5540 | 872 |
| 409 | 20250109 | 123700 | 5381808130 | 5550 | 5560 | 5560 | 5550 | 1237 |
| 410 | 20250109 | 123600 | 5374942760 | 5560 | 5550 | 5560 | 5550 | 1326 |
| 411 | 20250109 | 123500 | 5367580740 | 5560 | 5550 | 5560 | 5550 | 2182 |
| 412 | 20250109 | 123400 | 5355469740 | 5560 | 5560 | 5570 | 5550 | 4441 |
| 413 | 20250109 | 123300 | 5330796210 | 5560 | 5550 | 5560 | 5550 | 4179 |
| 414 | 20250109 | 123200 | 5307599240 | 5550 | 5560 | 5570 | 5550 | 3864 |
| 415 | 20250109 | 123100 | 5286121540 | 5560 | 5560 | 5560 | 5550 | 6153 |
| 416 | 20250109 | 123000 | 5251917030 | 5560 | 5550 | 5560 | 5540 | 5559 |
| 417 | 20250109 | 122900 | 5221053910 | 5550 | 5530 | 5550 | 5520 | 9232 |
| 418 | 20250109 | 122800 | 5169951960 | 5530 | 5510 | 5530 | 5510 | 4071 |
| 419 | 20250109 | 122700 | 5147483300 | 5510 | 5520 | 5520 | 5510 | 2847 |
| 420 | 20250109 | 122600 | 5131795290 | 5510 | 5500 | 5510 | 5500 | 2459 |
| 421 | 20250109 | 122500 | 5118251080 | 5500 | 5490 | 5500 | 5490 | 1909 |
| 422 | 20250109 | 122400 | 5107761580 | 5490 | 5490 | 5490 | 5490 | 398 |
| 423 | 20250109 | 122300 | 5105576560 | 5490 | 5500 | 5500 | 5490 | 2673 |
| 424 | 20250109 | 122200 | 5090901760 | 5490 | 5490 | 5490 | 5490 | 17 |
| 425 | 20250109 | 122100 | 5090808430 | 5500 | 5500 | 5500 | 5500 | 25 |
| 426 | 20250109 | 122000 | 5090670930 | 5500 | 5490 | 5500 | 5490 | 1151 |
| 427 | 20250109 | 121900 | 5084340440 | 5500 | 5480 | 5500 | 5480 | 2538 |
| 428 | 20250109 | 121800 | 5070407310 | 5480 | 5490 | 5490 | 5480 | 1099 |
| 429 | 20250109 | 121700 | 5064375760 | 5490 | 5490 | 5490 | 5490 | 11 |
| 430 | 20250109 | 121600 | 5064315370 | 5490 | 5480 | 5490 | 5480 | 2304 |
| 431 | 20250109 | 121500 | 5051666460 | 5480 | 5490 | 5490 | 5480 | 355 |
| 432 | 20250109 | 121400 | 5049721010 | 5490 | 5490 | 5490 | 5490 | 32 |
| 433 | 20250109 | 121300 | 5049545330 | 5480 | 5500 | 5500 | 5480 | 2002 |
| 434 | 20250109 | 121200 | 5038573760 | 5490 | 5490 | 5490 | 5490 | 439 |
| 435 | 20250109 | 121100 | 5036163650 | 5490 | 5480 | 5490 | 5480 | 1589 |
| 436 | 20250109 | 121000 | 5027442040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 437 | 20250109 | 120900 | 5027442040 | 5490 | 5480 | 5490 | 5480 | 1983 |
| 438 | 20250109 | 120800 | 5016575130 | 5490 | 5490 | 5490 | 5490 | 289 |
| 439 | 20250109 | 120700 | 5014988520 | 5480 | 5490 | 5490 | 5480 | 12 |
| 440 | 20250109 | 120600 | 5014922700 | 5490 | 5490 | 5490 | 5490 | 51 |
| 441 | 20250109 | 120500 | 5014642710 | 5480 | 5470 | 5480 | 5470 | 1162 |
| 442 | 20250109 | 120400 | 5008286440 | 5470 | 5480 | 5480 | 5470 | 861 |
| 443 | 20250109 | 120300 | 5003576690 | 5480 | 5480 | 5480 | 5480 | 661 |
| 444 | 20250109 | 120200 | 4999954410 | 5480 | 5490 | 5490 | 5480 | 6079 |
| 445 | 20250109 | 120100 | 4966626910 | 5490 | 5490 | 5490 | 5490 | 93 |
| 446 | 20250109 | 120000 | 4966116340 | 5500 | 5490 | 5500 | 5490 | 751 |
| 447 | 20250109 | 115900 | 4961993150 | 5500 | 5500 | 5500 | 5500 | 1565 |
| 448 | 20250109 | 115800 | 4953385650 | 5500 | 5500 | 5500 | 5500 | 665 |
| 449 | 20250109 | 115700 | 4949728150 | 5500 | 5500 | 5500 | 5500 | 764 |
| 450 | 20250109 | 115600 | 4945526150 | 5510 | 5500 | 5510 | 5500 | 22 |
| 451 | 20250109 | 115500 | 4945404980 | 5510 | 5500 | 5510 | 5500 | 1985 |
| 452 | 20250109 | 115400 | 4934487470 | 5490 | 5500 | 5510 | 5490 | 1229 |
| 453 | 20250109 | 115300 | 4927727940 | 5500 | 5500 | 5500 | 5500 | 2657 |
| 454 | 20250109 | 115200 | 4913114440 | 5500 | 5510 | 5520 | 5500 | 1215 |
| 455 | 20250109 | 115100 | 4906419760 | 5510 | 5510 | 5510 | 5490 | 5762 |
| 456 | 20250109 | 115000 | 4874753690 | 5500 | 5500 | 5510 | 5500 | 3748 |
| 457 | 20250109 | 114900 | 4854120750 | 5500 | 5490 | 5500 | 5480 | 3665 |
| 458 | 20250109 | 114800 | 4833990260 | 5490 | 5490 | 5490 | 5480 | 900 |
| 459 | 20250109 | 114700 | 4829050030 | 5490 | 5500 | 5500 | 5480 | 3669 |
| 460 | 20250109 | 114600 | 4808916460 | 5500 | 5490 | 5510 | 5490 | 1903 |
| 461 | 20250109 | 114500 | 4798451520 | 5480 | 5500 | 5510 | 5480 | 29861 |
| 462 | 20250109 | 114400 | 4634441510 | 5500 | 5500 | 5510 | 5500 | 2314 |
| 463 | 20250109 | 114300 | 4621714500 | 5510 | 5520 | 5520 | 5500 | 5392 |
| 464 | 20250109 | 114200 | 4592014110 | 5520 | 5520 | 5530 | 5520 | 158 |
| 465 | 20250109 | 114100 | 4591141840 | 5520 | 5530 | 5540 | 5520 | 2628 |
| 466 | 20250109 | 114000 | 4576625210 | 5530 | 5530 | 5540 | 5530 | 1526 |
| 467 | 20250109 | 113900 | 4568186420 | 5530 | 5530 | 5530 | 5520 | 561 |
| 468 | 20250109 | 113800 | 4565089590 | 5530 | 5540 | 5540 | 5520 | 489 |
| 469 | 20250109 | 113700 | 4562385730 | 5540 | 5540 | 5550 | 5530 | 4685 |
| 470 | 20250109 | 113600 | 4536446930 | 5550 | 5550 | 5550 | 5550 | 744 |
| 471 | 20250109 | 113500 | 4532317730 | 5550 | 5540 | 5560 | 5540 | 5460 |
| 472 | 20250109 | 113400 | 4502007790 | 5540 | 5530 | 5540 | 5530 | 477 |
| 473 | 20250109 | 113300 | 4499369970 | 5530 | 5540 | 5550 | 5530 | 816 |
| 474 | 20250109 | 113200 | 4494849360 | 5540 | 5550 | 5550 | 5540 | 504 |
| 475 | 20250109 | 113100 | 4492054880 | 5540 | 5540 | 5550 | 5530 | 5860 |
| 476 | 20250109 | 113000 | 4459586420 | 5540 | 5550 | 5550 | 5540 | 1205 |
| 477 | 20250109 | 112900 | 4452910570 | 5550 | 5550 | 5560 | 5550 | 433 |
| 478 | 20250109 | 112800 | 4450507400 | 5560 | 5550 | 5560 | 5550 | 2314 |
| 479 | 20250109 | 112700 | 4437664520 | 5550 | 5540 | 5550 | 5540 | 4549 |
| 480 | 20250109 | 112600 | 4412423120 | 5540 | 5550 | 5550 | 5530 | 3101 |
| 481 | 20250109 | 112500 | 4395260650 | 5540 | 5540 | 5550 | 5530 | 1063 |
| 482 | 20250109 | 112400 | 4389375490 | 5550 | 5530 | 5550 | 5530 | 1172 |
| 483 | 20250109 | 112300 | 4382882790 | 5530 | 5540 | 5550 | 5530 | 9157 |
| 484 | 20250109 | 112200 | 4332215300 | 5540 | 5530 | 5540 | 5500 | 6905 |
| 485 | 20250109 | 112100 | 4294117560 | 5530 | 5530 | 5530 | 5520 | 6331 |
| 486 | 20250109 | 112000 | 4259111880 | 5540 | 5530 | 5540 | 5530 | 1273 |
| 487 | 20250109 | 111900 | 4252059470 | 5540 | 5540 | 5540 | 5530 | 3624 |
| 488 | 20250109 | 111800 | 4232013360 | 5530 | 5520 | 5540 | 5520 | 6869 |
| 489 | 20250109 | 111700 | 4194047460 | 5510 | 5510 | 5520 | 5510 | 1477 |
| 490 | 20250109 | 111600 | 4185899150 | 5510 | 5510 | 5510 | 5510 | 1127 |
| 491 | 20250109 | 111500 | 4179689380 | 5510 | 5520 | 5520 | 5510 | 1281 |
| 492 | 20250109 | 111400 | 4172626770 | 5530 | 5530 | 5530 | 5520 | 1036 |
| 493 | 20250109 | 111300 | 4166900070 | 5530 | 5520 | 5540 | 5520 | 8885 |
| 494 | 20250109 | 111200 | 4117850020 | 5530 | 5520 | 5540 | 5510 | 6455 |
| 495 | 20250109 | 111100 | 4082207530 | 5530 | 5530 | 5540 | 5520 | 13699 |
| 496 | 20250109 | 111000 | 4006523030 | 5540 | 5530 | 5540 | 5530 | 3598 |
| 497 | 20250109 | 110900 | 3986623520 | 5530 | 5510 | 5530 | 5510 | 3073 |
| 498 | 20250109 | 110800 | 3969659680 | 5520 | 5530 | 5540 | 5520 | 4859 |
| 499 | 20250109 | 110700 | 3942801560 | 5530 | 5550 | 5550 | 5530 | 4434 |
| 500 | 20250109 | 110600 | 3918222670 | 5540 | 5550 | 5550 | 5520 | 4878 |
| 501 | 20250109 | 110500 | 3891239750 | 5550 | 5550 | 5570 | 5540 | 28216 |
| 502 | 20250109 | 110400 | 3734642770 | 5560 | 5490 | 5570 | 5490 | 20284 |
| 503 | 20250109 | 110300 | 3622558350 | 5490 | 5490 | 5500 | 5480 | 569 |
| 504 | 20250109 | 110200 | 3619434550 | 5490 | 5490 | 5490 | 5480 | 5358 |
| 505 | 20250109 | 110100 | 3590050950 | 5500 | 5490 | 5500 | 5490 | 2344 |
| 506 | 20250109 | 110000 | 3577182340 | 5500 | 5500 | 5520 | 5500 | 6961 |
| 507 | 20250109 | 105900 | 3538880260 | 5500 | 5500 | 5510 | 5500 | 3514 |
| 508 | 20250109 | 105800 | 3519552140 | 5510 | 5510 | 5510 | 5500 | 8081 |
| 509 | 20250109 | 105700 | 3475069260 | 5510 | 5500 | 5520 | 5500 | 11597 |
| 510 | 20250109 | 105600 | 3411215000 | 5500 | 5490 | 5500 | 5490 | 666 |
| 511 | 20250109 | 105500 | 3407552890 | 5490 | 5490 | 5490 | 5480 | 1965 |
| 512 | 20250109 | 105400 | 3396765050 | 5490 | 5470 | 5500 | 5470 | 4339 |
| 513 | 20250109 | 105300 | 3372954460 | 5480 | 5480 | 5490 | 5470 | 7579 |
| 514 | 20250109 | 105200 | 3331466530 | 5490 | 5490 | 5510 | 5490 | 10246 |
| 515 | 20250109 | 105100 | 3275135740 | 5500 | 5480 | 5500 | 5480 | 14672 |
| 516 | 20250109 | 105000 | 3194537400 | 5470 | 5440 | 5490 | 5430 | 29084 |
| 517 | 20250109 | 104900 | 3035620410 | 5430 | 5430 | 5440 | 5420 | 5181 |
| 518 | 20250109 | 104800 | 3007502700 | 5430 | 5410 | 5430 | 5400 | 167 |
| 519 | 20250109 | 104700 | 3006598450 | 5420 | 5410 | 5420 | 5400 | 4906 |
| 520 | 20250109 | 104600 | 2980106010 | 5410 | 5420 | 5420 | 5410 | 1312 |
| 521 | 20250109 | 104500 | 2973008070 | 5410 | 5420 | 5420 | 5410 | 125 |
| 522 | 20250109 | 104400 | 2972330620 | 5420 | 5420 | 5420 | 5410 | 160 |
| 523 | 20250109 | 104300 | 2971464910 | 5420 | 5420 | 5420 | 5410 | 1266 |
| 524 | 20250109 | 104200 | 2964614050 | 5420 | 5410 | 5420 | 5410 | 3084 |
| 525 | 20250109 | 104100 | 2947929600 | 5410 | 5410 | 5410 | 5410 | 1077 |
| 526 | 20250109 | 104000 | 2942103030 | 5410 | 5410 | 5410 | 5410 | 658 |
| 527 | 20250109 | 103900 | 2938543250 | 5410 | 5410 | 5410 | 5410 | 307 |
| 528 | 20250109 | 103800 | 2936882380 | 5410 | 5410 | 5410 | 5410 | 2 |
| 529 | 20250109 | 103700 | 2936871560 | 5400 | 5420 | 5420 | 5400 | 2677 |
| 530 | 20250109 | 103600 | 2922382210 | 5420 | 5420 | 5420 | 5420 | 1121 |
| 531 | 20250109 | 103500 | 2916306390 | 5420 | 5430 | 5430 | 5420 | 551 |
| 532 | 20250109 | 103400 | 2913314620 | 5430 | 5430 | 5440 | 5430 | 258 |
| 533 | 20250109 | 103300 | 2911912180 | 5440 | 5410 | 5440 | 5410 | 9170 |
| 534 | 20250109 | 103200 | 2862057100 | 5410 | 5410 | 5410 | 5400 | 1253 |
| 535 | 20250109 | 103100 | 2855286070 | 5410 | 5390 | 5410 | 5390 | 428 |
| 536 | 20250109 | 103000 | 2852978830 | 5400 | 5410 | 5410 | 5400 | 996 |
| 537 | 20250109 | 102900 | 2847599020 | 5400 | 5420 | 5420 | 5400 | 5432 |
| 538 | 20250109 | 102800 | 2818205610 | 5430 | 5430 | 5430 | 5420 | 1969 |
| 539 | 20250109 | 102700 | 2807514030 | 5420 | 5420 | 5420 | 5410 | 716 |
| 540 | 20250109 | 102600 | 2803634320 | 5420 | 5420 | 5420 | 5420 | 39 |
| 541 | 20250109 | 102500 | 2803422940 | 5420 | 5420 | 5420 | 5410 | 1399 |
| 542 | 20250109 | 102400 | 2795841850 | 5420 | 5410 | 5420 | 5410 | 5510 |
| 543 | 20250109 | 102300 | 2766032590 | 5420 | 5410 | 5420 | 5400 | 3632 |
| 544 | 20250109 | 102200 | 2746378370 | 5410 | 5400 | 5410 | 5400 | 1510 |
| 545 | 20250109 | 102100 | 2738224090 | 5400 | 5410 | 5410 | 5400 | 98 |
| 546 | 20250109 | 102000 | 2737694280 | 5400 | 5400 | 5410 | 5400 | 325 |
| 547 | 20250109 | 101900 | 2735938720 | 5410 | 5410 | 5420 | 5410 | 1601 |
| 548 | 20250109 | 101800 | 2727277300 | 5410 | 5410 | 5420 | 5410 | 3270 |
| 549 | 20250109 | 101700 | 2709556920 | 5410 | 5410 | 5420 | 5410 | 356 |
| 550 | 20250109 | 101600 | 2707630460 | 5410 | 5410 | 5420 | 5400 | 2124 |
| 551 | 20250109 | 101500 | 2696140550 | 5410 | 5400 | 5410 | 5400 | 619 |
| 552 | 20250109 | 101400 | 2692797010 | 5400 | 5410 | 5410 | 5400 | 1437 |
| 553 | 20250109 | 101300 | 2685030040 | 5410 | 5420 | 5430 | 5410 | 7567 |
| 554 | 20250109 | 101200 | 2643994800 | 5430 | 5430 | 5440 | 5420 | 4671 |
| 555 | 20250109 | 101100 | 2618627280 | 5430 | 5400 | 5430 | 5400 | 10409 |
| 556 | 20250109 | 101000 | 2562254710 | 5400 | 5390 | 5400 | 5390 | 1807 |
| 557 | 20250109 | 100900 | 2552506650 | 5400 | 5390 | 5410 | 5380 | 13239 |
| 558 | 20250109 | 100800 | 2481060880 | 5390 | 5380 | 5390 | 5380 | 3561 |
| 559 | 20250109 | 100700 | 2461872920 | 5390 | 5370 | 5390 | 5370 | 4290 |
| 560 | 20250109 | 100600 | 2438788830 | 5380 | 5380 | 5380 | 5380 | 0 |
| 561 | 20250109 | 100500 | 2438788830 | 5380 | 5370 | 5380 | 5370 | 1758 |
| 562 | 20250109 | 100400 | 2429348240 | 5360 | 5360 | 5370 | 5360 | 2294 |
| 563 | 20250109 | 100300 | 2417050850 | 5370 | 5370 | 5370 | 5360 | 3476 |
| 564 | 20250109 | 100200 | 2398399520 | 5370 | 5370 | 5370 | 5370 | 461 |
| 565 | 20250109 | 100100 | 2395923950 | 5380 | 5370 | 5380 | 5370 | 6850 |
| 566 | 20250109 | 100000 | 2359105980 | 5380 | 5370 | 5380 | 5370 | 10348 |
| 567 | 20250109 | 095900 | 2303505640 | 5370 | 5350 | 5370 | 5340 | 2784 |
| 568 | 20250109 | 095800 | 2288584090 | 5360 | 5330 | 5360 | 5330 | 2517 |
| 569 | 20250109 | 095700 | 2275130670 | 5330 | 5330 | 5330 | 5320 | 2177 |
| 570 | 20250109 | 095600 | 2263527270 | 5330 | 5330 | 5340 | 5330 | 470 |
| 571 | 20250109 | 095500 | 2261017490 | 5330 | 5340 | 5350 | 5330 | 1397 |
| 572 | 20250109 | 095400 | 2253561410 | 5340 | 5320 | 5340 | 5320 | 1684 |
| 573 | 20250109 | 095300 | 2244592110 | 5310 | 5320 | 5320 | 5310 | 133 |
| 574 | 20250109 | 095200 | 2243885480 | 5310 | 5310 | 5310 | 5310 | 160 |
| 575 | 20250109 | 095100 | 2243035880 | 5310 | 5310 | 5320 | 5310 | 2308 |
| 576 | 20250109 | 095000 | 2230780360 | 5310 | 5320 | 5320 | 5310 | 3945 |
| 577 | 20250109 | 094900 | 2209815330 | 5320 | 5330 | 5330 | 5320 | 1453 |
| 578 | 20250109 | 094800 | 2202081240 | 5340 | 5330 | 5350 | 5320 | 3612 |
| 579 | 20250109 | 094700 | 2182842390 | 5340 | 5350 | 5350 | 5340 | 2103 |
| 580 | 20250109 | 094600 | 2171605240 | 5350 | 5360 | 5380 | 5340 | 9158 |
| 581 | 20250109 | 094500 | 2122513020 | 5360 | 5350 | 5360 | 5340 | 5278 |
| 582 | 20250109 | 094400 | 2094230950 | 5340 | 5330 | 5340 | 5330 | 776 |
| 583 | 20250109 | 094300 | 2090094660 | 5330 | 5340 | 5340 | 5320 | 2253 |
| 584 | 20250109 | 094200 | 2078081510 | 5340 | 5350 | 5350 | 5340 | 1918 |
| 585 | 20250109 | 094100 | 2067830510 | 5350 | 5340 | 5350 | 5340 | 4425 |
| 586 | 20250109 | 094000 | 2044164590 | 5340 | 5340 | 5340 | 5340 | 1166 |
| 587 | 20250109 | 093900 | 2037938150 | 5330 | 5320 | 5340 | 5320 | 4657 |
| 588 | 20250109 | 093800 | 2013130610 | 5310 | 5310 | 5310 | 5300 | 4207 |
| 589 | 20250109 | 093700 | 1990807440 | 5310 | 5320 | 5320 | 5310 | 601 |
| 590 | 20250109 | 093600 | 1987614130 | 5310 | 5310 | 5320 | 5310 | 679 |
| 591 | 20250109 | 093500 | 1984008610 | 5310 | 5310 | 5320 | 5300 | 4708 |
| 592 | 20250109 | 093400 | 1959017990 | 5320 | 5300 | 5320 | 5300 | 6962 |
| 593 | 20250109 | 093300 | 1922044120 | 5320 | 5270 | 5320 | 5270 | 5433 |
| 594 | 20250109 | 093200 | 1893314450 | 5280 | 5280 | 5290 | 5270 | 8666 |
| 595 | 20250109 | 093100 | 1847564930 | 5290 | 5280 | 5290 | 5280 | 3933 |
| 596 | 20250109 | 093000 | 1826798180 | 5280 | 5290 | 5290 | 5280 | 5350 |
| 597 | 20250109 | 092900 | 1798532240 | 5280 | 5290 | 5290 | 5280 | 2631 |
| 598 | 20250109 | 092800 | 1784619050 | 5290 | 5290 | 5300 | 5280 | 3459 |
| 599 | 20250109 | 092700 | 1766328630 | 5290 | 5290 | 5300 | 5290 | 5868 |
| 600 | 20250109 | 092600 | 1735275310 | 5300 | 5320 | 5320 | 5290 | 19231 |
| 601 | 20250109 | 092500 | 1633350150 | 5300 | 5310 | 5320 | 5300 | 1575 |
| 602 | 20250109 | 092400 | 1624990860 | 5310 | 5320 | 5320 | 5310 | 2911 |
| 603 | 20250109 | 092300 | 1609523570 | 5310 | 5310 | 5320 | 5300 | 2929 |
| 604 | 20250109 | 092200 | 1593971890 | 5310 | 5320 | 5320 | 5300 | 455 |
| 605 | 20250109 | 092100 | 1591555120 | 5320 | 5320 | 5320 | 5310 | 1438 |
| 606 | 20250109 | 092000 | 1583917780 | 5330 | 5320 | 5330 | 5310 | 4944 |
| 607 | 20250109 | 091900 | 1557646230 | 5330 | 5320 | 5330 | 5310 | 5977 |
| 608 | 20250109 | 091800 | 1525885920 | 5310 | 5330 | 5330 | 5310 | 6776 |
| 609 | 20250109 | 091700 | 1489852420 | 5330 | 5320 | 5330 | 5320 | 2381 |
| 610 | 20250109 | 091600 | 1477165210 | 5310 | 5280 | 5310 | 5280 | 4055 |
| 611 | 20250109 | 091500 | 1455675010 | 5290 | 5290 | 5310 | 5280 | 8906 |
| 612 | 20250109 | 091400 | 1408576850 | 5290 | 5290 | 5290 | 5270 | 7876 |
| 613 | 20250109 | 091300 | 1366990060 | 5280 | 5300 | 5310 | 5270 | 15668 |
| 614 | 20250109 | 091200 | 1284134790 | 5300 | 5340 | 5340 | 5290 | 21917 |
| 615 | 20250109 | 091100 | 1167716830 | 5350 | 5340 | 5350 | 5340 | 676 |
| 616 | 20250109 | 091000 | 1164106780 | 5340 | 5330 | 5350 | 5330 | 8644 |
| 617 | 20250109 | 090900 | 1117993710 | 5340 | 5310 | 5360 | 5300 | 9174 |
| 618 | 20250109 | 090800 | 1069100490 | 5310 | 5320 | 5340 | 5300 | 30149 |
| 619 | 20250109 | 090700 | 908779120 | 5320 | 5330 | 5330 | 5290 | 39602 |
| 620 | 20250109 | 090600 | 698442740 | 5330 | 5360 | 5360 | 5330 | 12853 |
| 621 | 20250109 | 090500 | 629854560 | 5360 | 5350 | 5360 | 5320 | 21051 |
| 622 | 20250109 | 090400 | 517399810 | 5340 | 5360 | 5360 | 5330 | 6310 |
| 623 | 20250109 | 090300 | 483656880 | 5360 | 5360 | 5370 | 5350 | 18821 |
| 624 | 20250109 | 090200 | 382753870 | 5360 | 5360 | 5370 | 5310 | 16859 |
| 625 | 20250109 | 090100 | 292620110 | 5350 | 5380 | 5390 | 5350 | 21309 |
| 626 | 20250109 | 090000 | 178339310 | 5380 | 5420 | 5420 | 5380 | 32755 |