32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 192300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 48490 |
| 3 | 20250113 | 192200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20250113 | 192100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20250113 | 192000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20250113 | 191900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20250113 | 191800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20250113 | 191700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20250113 | 191600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20250113 | 191500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20250113 | 191400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20250113 | 191300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20250113 | 191200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20250113 | 191100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20250113 | 191000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20250113 | 190900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20250113 | 190800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20250113 | 190700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20250113 | 190600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20250113 | 190500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20250113 | 190400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20250113 | 190300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20250113 | 190200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20250113 | 190100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20250113 | 190000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20250113 | 185900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20250113 | 185800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20250113 | 185700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20250113 | 185600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20250113 | 185500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20250113 | 185400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20250113 | 185300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 48490 |
| 33 | 20250113 | 185200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20250113 | 185100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20250113 | 185000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20250113 | 184900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20250113 | 184800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20250113 | 184700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20250113 | 184600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20250113 | 184500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20250113 | 184400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20250113 | 184300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20250113 | 184200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20250113 | 184100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20250113 | 184000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20250113 | 183900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20250113 | 183800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20250113 | 183700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20250113 | 183600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20250113 | 183500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20250113 | 183400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20250113 | 183300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20250113 | 183200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20250113 | 183100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20250113 | 183000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20250113 | 182900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20250113 | 182800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20250113 | 182700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20250113 | 182600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20250113 | 182500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20250113 | 182400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20250113 | 182300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 48490 |
| 63 | 20250113 | 182200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20250113 | 182100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20250113 | 182000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20250113 | 181900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20250113 | 181800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20250113 | 181700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20250113 | 181600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20250113 | 181500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20250113 | 181400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20250113 | 181300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20250113 | 181200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20250113 | 181100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20250113 | 181000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20250113 | 180900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20250113 | 180800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20250113 | 180700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20250113 | 180600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20250113 | 180500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20250113 | 180400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20250113 | 180300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20250113 | 180200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20250113 | 180100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20250113 | 180000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20250113 | 175900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20250113 | 175800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20250113 | 175700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20250113 | 175600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20250113 | 175500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20250113 | 175400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20250113 | 175300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 48490 |
| 93 | 20250113 | 175200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20250113 | 175100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20250113 | 175000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20250113 | 174900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20250113 | 174800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20250113 | 174700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20250113 | 174600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20250113 | 174500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20250113 | 174400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20250113 | 174300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20250113 | 174200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20250113 | 174100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20250113 | 174000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20250113 | 173900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20250113 | 173800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20250113 | 173700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20250113 | 173600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20250113 | 173500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20250113 | 173400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20250113 | 173300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20250113 | 173200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20250113 | 173100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20250113 | 173000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20250113 | 172900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20250113 | 172800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20250113 | 172700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20250113 | 172600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20250113 | 172500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20250113 | 172400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20250113 | 172300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 48490 |
| 123 | 20250113 | 172200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20250113 | 172100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20250113 | 172000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20250113 | 171900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20250113 | 171800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20250113 | 171700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20250113 | 171600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20250113 | 171500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20250113 | 171400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20250113 | 171300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20250113 | 171200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20250113 | 171100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20250113 | 171000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20250113 | 170900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20250113 | 170800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20250113 | 170700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20250113 | 170600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20250113 | 170500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20250113 | 170400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20250113 | 170300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20250113 | 170200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20250113 | 170100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20250113 | 170000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20250113 | 165900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20250113 | 165800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20250113 | 165700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20250113 | 165600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20250113 | 165500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20250113 | 165400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20250113 | 165300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 48490 |
| 153 | 20250113 | 165200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20250113 | 165100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20250113 | 165000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20250113 | 164900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20250113 | 164800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20250113 | 164700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20250113 | 164600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20250113 | 164500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20250113 | 164400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20250113 | 164300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20250113 | 164200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20250113 | 164100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20250113 | 164000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20250113 | 163900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20250113 | 163800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20250113 | 163700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20250113 | 163600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20250113 | 163500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20250113 | 163400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20250113 | 163300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20250113 | 163200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20250113 | 163100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20250113 | 163000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20250113 | 162900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20250113 | 162800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20250113 | 162700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20250113 | 162600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20250113 | 162500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20250113 | 162400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20250113 | 162300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 48490 |
| 183 | 20250113 | 162200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20250113 | 162100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20250113 | 162000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20250113 | 161900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20250113 | 161800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20250113 | 161700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20250113 | 161600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20250113 | 161500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20250113 | 161400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20250113 | 161300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20250113 | 161200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20250113 | 161100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20250113 | 161000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20250113 | 160900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20250113 | 160800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20250113 | 160700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20250113 | 160600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20250113 | 160500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20250113 | 160400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20250113 | 160300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20250113 | 160200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20250113 | 160100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20250113 | 160000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20250113 | 155900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20250113 | 155800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20250113 | 155700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20250113 | 155600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20250113 | 155500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20250113 | 155400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20250113 | 155300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 48490 |
| 213 | 20250113 | 155200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20250113 | 155100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20250113 | 155000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20250113 | 154900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20250113 | 154800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20250113 | 154700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20250113 | 154600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20250113 | 154500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20250113 | 154400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20250113 | 154300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20250113 | 154200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20250113 | 154100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20250113 | 154000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20250113 | 153900 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20250113 | 153800 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20250113 | 153700 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20250113 | 153600 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20250113 | 153500 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20250113 | 153400 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20250113 | 153300 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20250113 | 153200 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20250113 | 153100 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20250113 | 153000 | 15949804850 | 5760 | 5760 | 5760 | 5760 | 48490 |
| 236 | 20250113 | 152900 | 15670502450 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20250113 | 152800 | 15670502450 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20250113 | 152700 | 15670502450 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20250113 | 152600 | 15670502450 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20250113 | 152500 | 15670502450 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20250113 | 152400 | 15670502450 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20250113 | 152300 | 15670502450 | 5810 | 5810 | 5810 | 5810 | 0 |
| 243 | 20250113 | 152200 | 15670502450 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20250113 | 152100 | 15670502450 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20250113 | 152000 | 15670502450 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20250113 | 151900 | 15670502450 | 5810 | 5810 | 5820 | 5800 | 5303 |
| 247 | 20250113 | 151800 | 15639686100 | 5810 | 5790 | 5820 | 5790 | 4610 |
| 248 | 20250113 | 151700 | 15612936210 | 5800 | 5790 | 5800 | 5780 | 10936 |
| 249 | 20250113 | 151600 | 15549578370 | 5790 | 5780 | 5790 | 5780 | 7043 |
| 250 | 20250113 | 151500 | 15508808290 | 5770 | 5770 | 5780 | 5770 | 3443 |
| 251 | 20250113 | 151400 | 15488909740 | 5770 | 5780 | 5780 | 5770 | 1529 |
| 252 | 20250113 | 151300 | 15480082390 | 5780 | 5760 | 5780 | 5760 | 1814 |
| 253 | 20250113 | 151200 | 15469616800 | 5760 | 5760 | 5770 | 5760 | 2977 |
| 254 | 20250113 | 151100 | 15452465870 | 5760 | 5770 | 5770 | 5760 | 10694 |
| 255 | 20250113 | 151000 | 15390784080 | 5770 | 5770 | 5770 | 5770 | 1393 |
| 256 | 20250113 | 150900 | 15382746470 | 5780 | 5780 | 5780 | 5770 | 1367 |
| 257 | 20250113 | 150800 | 15374849640 | 5780 | 5790 | 5800 | 5780 | 604 |
| 258 | 20250113 | 150700 | 15371354680 | 5790 | 5780 | 5790 | 5780 | 1601 |
| 259 | 20250113 | 150600 | 15362089950 | 5780 | 5780 | 5790 | 5780 | 3796 |
| 260 | 20250113 | 150500 | 15340145820 | 5770 | 5770 | 5780 | 5760 | 1646 |
| 261 | 20250113 | 150400 | 15330650690 | 5770 | 5780 | 5780 | 5760 | 6605 |
| 262 | 20250113 | 150300 | 15292547610 | 5780 | 5790 | 5790 | 5780 | 1701 |
| 263 | 20250113 | 150200 | 15282708930 | 5790 | 5790 | 5790 | 5770 | 23727 |
| 264 | 20250113 | 150100 | 15145574180 | 5800 | 5790 | 5800 | 5790 | 343 |
| 265 | 20250113 | 150000 | 15143588030 | 5800 | 5790 | 5800 | 5790 | 340 |
| 266 | 20250113 | 145900 | 15141618420 | 5790 | 5800 | 5800 | 5790 | 399 |
| 267 | 20250113 | 145800 | 15139307050 | 5790 | 5790 | 5790 | 5790 | 1123 |
| 268 | 20250113 | 145700 | 15132804880 | 5790 | 5790 | 5790 | 5790 | 1189 |
| 269 | 20250113 | 145600 | 15125920570 | 5790 | 5800 | 5800 | 5790 | 411 |
| 270 | 20250113 | 145500 | 15123537820 | 5800 | 5790 | 5800 | 5790 | 277 |
| 271 | 20250113 | 145400 | 15121932260 | 5790 | 5790 | 5800 | 5790 | 859 |
| 272 | 20250113 | 145300 | 15116958590 | 5790 | 5800 | 5800 | 5790 | 1677 |
| 273 | 20250113 | 145200 | 15107248750 | 5790 | 5790 | 5790 | 5790 | 4008 |
| 274 | 20250113 | 145100 | 15084042430 | 5800 | 5810 | 5810 | 5800 | 4434 |
| 275 | 20250113 | 145000 | 15058324730 | 5790 | 5800 | 5800 | 5790 | 2158 |
| 276 | 20250113 | 144900 | 15045820640 | 5800 | 5790 | 5800 | 5790 | 546 |
| 277 | 20250113 | 144800 | 15042656460 | 5800 | 5800 | 5800 | 5790 | 699 |
| 278 | 20250113 | 144700 | 15038603100 | 5800 | 5790 | 5800 | 5780 | 1024 |
| 279 | 20250113 | 144600 | 15032669520 | 5800 | 5790 | 5800 | 5790 | 4046 |
| 280 | 20250113 | 144500 | 15009228160 | 5800 | 5790 | 5800 | 5780 | 1242 |
| 281 | 20250113 | 144400 | 15002040600 | 5780 | 5780 | 5790 | 5780 | 1249 |
| 282 | 20250113 | 144300 | 14994820770 | 5790 | 5780 | 5790 | 5780 | 2123 |
| 283 | 20250113 | 144200 | 14982528780 | 5780 | 5780 | 5780 | 5770 | 376 |
| 284 | 20250113 | 144100 | 14980356020 | 5770 | 5790 | 5790 | 5770 | 1330 |
| 285 | 20250113 | 144000 | 14972668450 | 5790 | 5780 | 5790 | 5780 | 4023 |
| 286 | 20250113 | 143900 | 14949415390 | 5780 | 5790 | 5790 | 5780 | 3347 |
| 287 | 20250113 | 143800 | 14930069720 | 5790 | 5800 | 5800 | 5790 | 4512 |
| 288 | 20250113 | 143700 | 14903937870 | 5800 | 5780 | 5800 | 5780 | 10619 |
| 289 | 20250113 | 143600 | 14842530050 | 5780 | 5780 | 5780 | 5770 | 980 |
| 290 | 20250113 | 143500 | 14836875260 | 5780 | 5770 | 5790 | 5770 | 3273 |
| 291 | 20250113 | 143400 | 14817964160 | 5770 | 5790 | 5790 | 5770 | 16862 |
| 292 | 20250113 | 143300 | 14720544700 | 5790 | 5830 | 5830 | 5790 | 28110 |
| 293 | 20250113 | 143200 | 14557309950 | 5820 | 5830 | 5830 | 5820 | 1294 |
| 294 | 20250113 | 143100 | 14549769430 | 5820 | 5840 | 5840 | 5820 | 1811 |
| 295 | 20250113 | 143000 | 14539213630 | 5840 | 5840 | 5840 | 5830 | 640 |
| 296 | 20250113 | 142900 | 14535478460 | 5840 | 5820 | 5840 | 5820 | 5150 |
| 297 | 20250113 | 142800 | 14505449100 | 5830 | 5830 | 5830 | 5830 | 1893 |
| 298 | 20250113 | 142700 | 14494412910 | 5830 | 5840 | 5840 | 5830 | 4736 |
| 299 | 20250113 | 142600 | 14466801690 | 5840 | 5850 | 5850 | 5830 | 12 |
| 300 | 20250113 | 142500 | 14466731520 | 5850 | 5850 | 5850 | 5850 | 257 |
| 301 | 20250113 | 142400 | 14465228070 | 5830 | 5840 | 5840 | 5830 | 2179 |
| 302 | 20250113 | 142300 | 14452514570 | 5840 | 5840 | 5840 | 5840 | 541 |
| 303 | 20250113 | 142200 | 14449355130 | 5850 | 5830 | 5850 | 5830 | 401 |
| 304 | 20250113 | 142100 | 14447014790 | 5830 | 5830 | 5840 | 5830 | 738 |
| 305 | 20250113 | 142000 | 14442705850 | 5830 | 5830 | 5830 | 5830 | 94 |
| 306 | 20250113 | 141900 | 14442157830 | 5830 | 5830 | 5840 | 5830 | 208 |
| 307 | 20250113 | 141800 | 14440945000 | 5830 | 5830 | 5840 | 5820 | 1262 |
| 308 | 20250113 | 141700 | 14433588920 | 5820 | 5850 | 5850 | 5820 | 5274 |
| 309 | 20250113 | 141600 | 14402837480 | 5850 | 5850 | 5850 | 5840 | 92 |
| 310 | 20250113 | 141500 | 14402299300 | 5850 | 5840 | 5850 | 5840 | 898 |
| 311 | 20250113 | 141400 | 14397046230 | 5840 | 5840 | 5840 | 5830 | 1341 |
| 312 | 20250113 | 141300 | 14389214800 | 5840 | 5830 | 5840 | 5830 | 1038 |
| 313 | 20250113 | 141200 | 14383163210 | 5820 | 5820 | 5830 | 5820 | 818 |
| 314 | 20250113 | 141100 | 14378397930 | 5820 | 5830 | 5830 | 5820 | 486 |
| 315 | 20250113 | 141000 | 14375569390 | 5820 | 5820 | 5820 | 5810 | 3665 |
| 316 | 20250113 | 140900 | 14354256040 | 5820 | 5820 | 5830 | 5820 | 1338 |
| 317 | 20250113 | 140800 | 14346468850 | 5820 | 5830 | 5830 | 5820 | 468 |
| 318 | 20250113 | 140700 | 14343740460 | 5830 | 5830 | 5840 | 5830 | 1129 |
| 319 | 20250113 | 140600 | 14337152420 | 5830 | 5830 | 5830 | 5830 | 400 |
| 320 | 20250113 | 140500 | 14334820420 | 5830 | 5830 | 5830 | 5830 | 412 |
| 321 | 20250113 | 140400 | 14332418460 | 5830 | 5830 | 5830 | 5830 | 1 |
| 322 | 20250113 | 140300 | 14332412630 | 5830 | 5830 | 5840 | 5830 | 1911 |
| 323 | 20250113 | 140200 | 14321271180 | 5830 | 5830 | 5830 | 5830 | 103 |
| 324 | 20250113 | 140100 | 14320670690 | 5840 | 5830 | 5840 | 5830 | 105 |
| 325 | 20250113 | 140000 | 14320057520 | 5830 | 5840 | 5840 | 5830 | 1085 |
| 326 | 20250113 | 135900 | 14313721170 | 5840 | 5840 | 5870 | 5840 | 3781 |
| 327 | 20250113 | 135800 | 14291585200 | 5840 | 5840 | 5840 | 5830 | 312 |
| 328 | 20250113 | 135700 | 14289763140 | 5840 | 5840 | 5840 | 5840 | 1250 |
| 329 | 20250113 | 135600 | 14282463140 | 5830 | 5830 | 5830 | 5830 | 98 |
| 330 | 20250113 | 135500 | 14281891800 | 5830 | 5840 | 5850 | 5820 | 6804 |
| 331 | 20250113 | 135400 | 14242262640 | 5840 | 5840 | 5840 | 5840 | 14 |
| 332 | 20250113 | 135300 | 14242180880 | 5840 | 5830 | 5840 | 5830 | 215 |
| 333 | 20250113 | 135200 | 14240927320 | 5830 | 5840 | 5840 | 5830 | 1680 |
| 334 | 20250113 | 135100 | 14231116220 | 5840 | 5830 | 5840 | 5830 | 484 |
| 335 | 20250113 | 135000 | 14228294410 | 5840 | 5810 | 5840 | 5810 | 2741 |
| 336 | 20250113 | 134900 | 14212329790 | 5810 | 5860 | 5860 | 5800 | 26483 |
| 337 | 20250113 | 134800 | 14058281420 | 5860 | 5860 | 5860 | 5860 | 1453 |
| 338 | 20250113 | 134700 | 14049766840 | 5850 | 5850 | 5850 | 5850 | 258 |
| 339 | 20250113 | 134600 | 14048257540 | 5840 | 5840 | 5840 | 5840 | 1506 |
| 340 | 20250113 | 134500 | 14039462500 | 5840 | 5830 | 5840 | 5830 | 1973 |
| 341 | 20250113 | 134400 | 14027943210 | 5840 | 5840 | 5840 | 5830 | 4291 |
| 342 | 20250113 | 134300 | 14002915700 | 5840 | 5860 | 5860 | 5830 | 5155 |
| 343 | 20250113 | 134200 | 13972810500 | 5860 | 5860 | 5860 | 5860 | 843 |
| 344 | 20250113 | 134100 | 13967870520 | 5860 | 5860 | 5860 | 5860 | 11 |
| 345 | 20250113 | 134000 | 13967806060 | 5860 | 5860 | 5860 | 5860 | 555 |
| 346 | 20250113 | 133900 | 13964553760 | 5860 | 5860 | 5860 | 5860 | 1142 |
| 347 | 20250113 | 133800 | 13957861640 | 5860 | 5850 | 5860 | 5850 | 412 |
| 348 | 20250113 | 133700 | 13955447470 | 5850 | 5840 | 5850 | 5840 | 1976 |
| 349 | 20250113 | 133600 | 13943895530 | 5840 | 5830 | 5840 | 5830 | 603 |
| 350 | 20250113 | 133500 | 13940376010 | 5840 | 5840 | 5840 | 5840 | 1387 |
| 351 | 20250113 | 133400 | 13932275930 | 5840 | 5850 | 5850 | 5840 | 2083 |
| 352 | 20250113 | 133300 | 13920098300 | 5860 | 5870 | 5870 | 5860 | 1861 |
| 353 | 20250113 | 133200 | 13909192540 | 5860 | 5870 | 5870 | 5860 | 1967 |
| 354 | 20250113 | 133100 | 13897647070 | 5860 | 5880 | 5890 | 5860 | 3310 |
| 355 | 20250113 | 133000 | 13878206550 | 5880 | 5870 | 5880 | 5870 | 864 |
| 356 | 20250113 | 132900 | 13873126430 | 5870 | 5880 | 5880 | 5860 | 5462 |
| 357 | 20250113 | 132800 | 13841066430 | 5880 | 5840 | 5910 | 5840 | 9340 |
| 358 | 20250113 | 132700 | 13786269980 | 5830 | 5830 | 5830 | 5820 | 1775 |
| 359 | 20250113 | 132600 | 13775923970 | 5830 | 5830 | 5840 | 5830 | 1687 |
| 360 | 20250113 | 132500 | 13766088260 | 5830 | 5830 | 5830 | 5830 | 1036 |
| 361 | 20250113 | 132400 | 13760048380 | 5830 | 5840 | 5840 | 5830 | 573 |
| 362 | 20250113 | 132300 | 13756707260 | 5840 | 5830 | 5840 | 5830 | 1290 |
| 363 | 20250113 | 132200 | 13749185560 | 5830 | 5830 | 5830 | 5830 | 2110 |
| 364 | 20250113 | 132100 | 13736884260 | 5830 | 5840 | 5840 | 5830 | 493 |
| 365 | 20250113 | 132000 | 13734007140 | 5830 | 5830 | 5830 | 5820 | 1381 |
| 366 | 20250113 | 131900 | 13725965930 | 5820 | 5830 | 5830 | 5820 | 2670 |
| 367 | 20250113 | 131800 | 13710404830 | 5830 | 5830 | 5830 | 5810 | 3824 |
| 368 | 20250113 | 131700 | 13688161230 | 5830 | 5820 | 5830 | 5820 | 3713 |
| 369 | 20250113 | 131600 | 13666548300 | 5820 | 5820 | 5830 | 5820 | 1213 |
| 370 | 20250113 | 131500 | 13659488460 | 5820 | 5820 | 5830 | 5820 | 4093 |
| 371 | 20250113 | 131400 | 13635660100 | 5820 | 5830 | 5830 | 5820 | 5518 |
| 372 | 20250113 | 131300 | 13603537320 | 5830 | 5850 | 5850 | 5830 | 7595 |
| 373 | 20250113 | 131200 | 13559212330 | 5850 | 5850 | 5850 | 5850 | 2314 |
| 374 | 20250113 | 131100 | 13545675430 | 5850 | 5850 | 5850 | 5840 | 186 |
| 375 | 20250113 | 131000 | 13544587680 | 5860 | 5850 | 5860 | 5850 | 2606 |
| 376 | 20250113 | 130900 | 13529339380 | 5850 | 5840 | 5850 | 5840 | 1155 |
| 377 | 20250113 | 130800 | 13522593820 | 5840 | 5850 | 5860 | 5840 | 2129 |
| 378 | 20250113 | 130700 | 13510151240 | 5850 | 5840 | 5850 | 5840 | 136 |
| 379 | 20250113 | 130600 | 13509356970 | 5840 | 5840 | 5840 | 5830 | 489 |
| 380 | 20250113 | 130500 | 13506502240 | 5840 | 5840 | 5840 | 5840 | 289 |
| 381 | 20250113 | 130400 | 13504814480 | 5840 | 5830 | 5840 | 5830 | 3005 |
| 382 | 20250113 | 130300 | 13487295130 | 5830 | 5850 | 5850 | 5830 | 3014 |
| 383 | 20250113 | 130200 | 13469709820 | 5840 | 5840 | 5850 | 5840 | 1630 |
| 384 | 20250113 | 130100 | 13460187090 | 5850 | 5840 | 5850 | 5840 | 1446 |
| 385 | 20250113 | 130000 | 13451741300 | 5850 | 5840 | 5850 | 5840 | 184 |
| 386 | 20250113 | 125900 | 13450666300 | 5840 | 5850 | 5850 | 5840 | 5881 |
| 387 | 20250113 | 125800 | 13416321130 | 5850 | 5860 | 5860 | 5840 | 6833 |
| 388 | 20250113 | 125700 | 13376388510 | 5860 | 5860 | 5860 | 5850 | 8307 |
| 389 | 20250113 | 125600 | 13327768090 | 5870 | 5880 | 5880 | 5870 | 3338 |
| 390 | 20250113 | 125500 | 13308164760 | 5880 | 5870 | 5880 | 5870 | 5048 |
| 391 | 20250113 | 125400 | 13278494430 | 5870 | 5870 | 5870 | 5870 | 502 |
| 392 | 20250113 | 125300 | 13275547690 | 5860 | 5870 | 5870 | 5860 | 1724 |
| 393 | 20250113 | 125200 | 13265444800 | 5860 | 5870 | 5870 | 5860 | 4785 |
| 394 | 20250113 | 125100 | 13237394470 | 5860 | 5880 | 5880 | 5860 | 4363 |
| 395 | 20250113 | 125000 | 13211774260 | 5880 | 5870 | 5880 | 5870 | 1540 |
| 396 | 20250113 | 124900 | 13202724310 | 5870 | 5880 | 5880 | 5870 | 343 |
| 397 | 20250113 | 124800 | 13200710770 | 5880 | 5870 | 5880 | 5870 | 217 |
| 398 | 20250113 | 124700 | 13199436830 | 5870 | 5870 | 5870 | 5870 | 1540 |
| 399 | 20250113 | 124600 | 13190397030 | 5870 | 5860 | 5870 | 5850 | 3933 |
| 400 | 20250113 | 124500 | 13167346720 | 5860 | 5870 | 5870 | 5850 | 8976 |
| 401 | 20250113 | 124400 | 13114752990 | 5870 | 5880 | 5880 | 5860 | 14746 |
| 402 | 20250113 | 124300 | 13028168880 | 5880 | 5890 | 5890 | 5880 | 8151 |
| 403 | 20250113 | 124200 | 12980206010 | 5900 | 5900 | 5900 | 5890 | 3547 |
| 404 | 20250113 | 124100 | 12959298340 | 5900 | 5900 | 5910 | 5900 | 404 |
| 405 | 20250113 | 124000 | 12956914320 | 5900 | 5900 | 5900 | 5900 | 2955 |
| 406 | 20250113 | 123900 | 12939479820 | 5900 | 5900 | 5900 | 5890 | 3354 |
| 407 | 20250113 | 123800 | 12919691530 | 5900 | 5920 | 5920 | 5900 | 4329 |
| 408 | 20250113 | 123700 | 12894140910 | 5920 | 5910 | 5920 | 5900 | 2478 |
| 409 | 20250113 | 123600 | 12879509310 | 5900 | 5910 | 5910 | 5900 | 8700 |
| 410 | 20250113 | 123500 | 12828135800 | 5920 | 5920 | 5930 | 5920 | 2878 |
| 411 | 20250113 | 123400 | 12811093730 | 5920 | 5930 | 5930 | 5920 | 3658 |
| 412 | 20250113 | 123300 | 12789409500 | 5930 | 5930 | 5940 | 5920 | 2760 |
| 413 | 20250113 | 123200 | 12773043160 | 5920 | 5920 | 5920 | 5920 | 522 |
| 414 | 20250113 | 123100 | 12769952920 | 5920 | 5930 | 5950 | 5920 | 4652 |
| 415 | 20250113 | 123000 | 12742359780 | 5930 | 5950 | 5950 | 5920 | 4791 |
| 416 | 20250113 | 122900 | 12713933680 | 5950 | 5930 | 5950 | 5920 | 4722 |
| 417 | 20250113 | 122800 | 12685918430 | 5930 | 5960 | 5970 | 5930 | 10232 |
| 418 | 20250113 | 122700 | 12625032970 | 5960 | 5940 | 5960 | 5940 | 7691 |
| 419 | 20250113 | 122600 | 12579244760 | 5950 | 5930 | 5950 | 5930 | 3330 |
| 420 | 20250113 | 122500 | 12559471870 | 5930 | 5890 | 5930 | 5890 | 3982 |
| 421 | 20250113 | 122400 | 12535918220 | 5890 | 5910 | 5910 | 5890 | 2612 |
| 422 | 20250113 | 122300 | 12520528920 | 5910 | 5920 | 5920 | 5910 | 847 |
| 423 | 20250113 | 122200 | 12515521830 | 5920 | 5900 | 5920 | 5900 | 2656 |
| 424 | 20250113 | 122100 | 12499836170 | 5900 | 5900 | 5910 | 5900 | 3866 |
| 425 | 20250113 | 122000 | 12477025160 | 5910 | 5890 | 5910 | 5890 | 2748 |
| 426 | 20250113 | 121900 | 12460811820 | 5900 | 5880 | 5900 | 5880 | 3706 |
| 427 | 20250113 | 121800 | 12438982020 | 5890 | 5900 | 5900 | 5890 | 5782 |
| 428 | 20250113 | 121700 | 12404925760 | 5900 | 5900 | 5910 | 5890 | 13460 |
| 429 | 20250113 | 121600 | 12325535030 | 5900 | 5900 | 5910 | 5900 | 2060 |
| 430 | 20250113 | 121500 | 12313380900 | 5900 | 5910 | 5910 | 5900 | 2769 |
| 431 | 20250113 | 121400 | 12297029640 | 5910 | 5910 | 5920 | 5910 | 575 |
| 432 | 20250113 | 121300 | 12293631380 | 5910 | 5910 | 5920 | 5900 | 3431 |
| 433 | 20250113 | 121200 | 12273361400 | 5900 | 5910 | 5910 | 5900 | 3431 |
| 434 | 20250113 | 121100 | 12253097160 | 5920 | 5950 | 5950 | 5910 | 8033 |
| 435 | 20250113 | 121000 | 12205506200 | 5950 | 5960 | 5960 | 5940 | 2847 |
| 436 | 20250113 | 120900 | 12188558380 | 5950 | 5940 | 5960 | 5940 | 1745 |
| 437 | 20250113 | 120800 | 12178178950 | 5940 | 5930 | 5950 | 5930 | 802 |
| 438 | 20250113 | 120700 | 12173416470 | 5940 | 5930 | 5940 | 5920 | 1869 |
| 439 | 20250113 | 120600 | 12162333690 | 5920 | 5920 | 5920 | 5920 | 4541 |
| 440 | 20250113 | 120500 | 12135450970 | 5920 | 5920 | 5940 | 5920 | 7322 |
| 441 | 20250113 | 120400 | 12092057370 | 5930 | 5930 | 5940 | 5930 | 1573 |
| 442 | 20250113 | 120300 | 12082724980 | 5930 | 5930 | 5940 | 5930 | 3502 |
| 443 | 20250113 | 120200 | 12061955390 | 5930 | 5910 | 5940 | 5910 | 1773 |
| 444 | 20250113 | 120100 | 12051445170 | 5910 | 5940 | 5940 | 5910 | 10570 |
| 445 | 20250113 | 120000 | 11988790940 | 5940 | 5950 | 5950 | 5940 | 1191 |
| 446 | 20250113 | 115900 | 11981710390 | 5950 | 5930 | 5950 | 5920 | 9982 |
| 447 | 20250113 | 115800 | 11922495620 | 5930 | 5940 | 5950 | 5930 | 9228 |
| 448 | 20250113 | 115700 | 11867661930 | 5940 | 5940 | 5940 | 5910 | 8589 |
| 449 | 20250113 | 115600 | 11816765070 | 5940 | 5950 | 5960 | 5940 | 11121 |
| 450 | 20250113 | 115500 | 11750647640 | 5940 | 5970 | 5970 | 5940 | 9458 |
| 451 | 20250113 | 115400 | 11694346210 | 5960 | 5950 | 5970 | 5940 | 14611 |
| 452 | 20250113 | 115300 | 11607393470 | 5950 | 5980 | 5980 | 5940 | 12685 |
| 453 | 20250113 | 115200 | 11531724870 | 5980 | 5970 | 6000 | 5960 | 20809 |
| 454 | 20250113 | 115100 | 11407308240 | 5970 | 5950 | 6020 | 5950 | 41494 |
| 455 | 20250113 | 115000 | 11158640540 | 5960 | 5980 | 5990 | 5950 | 30435 |
| 456 | 20250113 | 114900 | 10976744250 | 5980 | 5950 | 5980 | 5940 | 30932 |
| 457 | 20250113 | 114800 | 10792121940 | 5950 | 5910 | 5950 | 5910 | 26309 |
| 458 | 20250113 | 114700 | 10635935700 | 5910 | 5920 | 5920 | 5900 | 5573 |
| 459 | 20250113 | 114600 | 10602982400 | 5930 | 5890 | 5930 | 5890 | 24978 |
| 460 | 20250113 | 114500 | 10455385120 | 5890 | 5890 | 5890 | 5880 | 1797 |
| 461 | 20250113 | 114400 | 10444817700 | 5890 | 5880 | 5900 | 5880 | 8550 |
| 462 | 20250113 | 114300 | 10394414050 | 5880 | 5890 | 5890 | 5880 | 5049 |
| 463 | 20250113 | 114200 | 10364723910 | 5890 | 5880 | 5890 | 5870 | 6678 |
| 464 | 20250113 | 114100 | 10325456760 | 5880 | 5890 | 5890 | 5880 | 11513 |
| 465 | 20250113 | 114000 | 10257743350 | 5890 | 5890 | 5900 | 5890 | 5711 |
| 466 | 20250113 | 113900 | 10224101360 | 5890 | 5900 | 5910 | 5880 | 15310 |
| 467 | 20250113 | 113800 | 10133855010 | 5890 | 5880 | 5900 | 5880 | 20653 |
| 468 | 20250113 | 113700 | 10012180780 | 5880 | 5850 | 5890 | 5850 | 21434 |
| 469 | 20250113 | 113600 | 9886225700 | 5850 | 5850 | 5860 | 5840 | 2182 |
| 470 | 20250113 | 113500 | 9873464480 | 5850 | 5850 | 5860 | 5840 | 2665 |
| 471 | 20250113 | 113400 | 9857873490 | 5850 | 5850 | 5860 | 5840 | 5908 |
| 472 | 20250113 | 113300 | 9823298490 | 5840 | 5840 | 5850 | 5830 | 13109 |
| 473 | 20250113 | 113200 | 9746721260 | 5830 | 5820 | 5840 | 5820 | 2684 |
| 474 | 20250113 | 113100 | 9731073720 | 5820 | 5830 | 5840 | 5820 | 4748 |
| 475 | 20250113 | 113000 | 9703436490 | 5820 | 5840 | 5840 | 5820 | 4068 |
| 476 | 20250113 | 112900 | 9679703050 | 5840 | 5840 | 5850 | 5830 | 4552 |
| 477 | 20250113 | 112800 | 9653135850 | 5840 | 5840 | 5870 | 5840 | 11100 |
| 478 | 20250113 | 112700 | 9588173180 | 5840 | 5850 | 5850 | 5830 | 7631 |
| 479 | 20250113 | 112600 | 9543576390 | 5850 | 5850 | 5860 | 5850 | 8210 |
| 480 | 20250113 | 112500 | 9495547880 | 5840 | 5840 | 5850 | 5830 | 7420 |
| 481 | 20250113 | 112400 | 9452252030 | 5840 | 5860 | 5860 | 5830 | 7823 |
| 482 | 20250113 | 112300 | 9406532410 | 5860 | 5820 | 5870 | 5810 | 17371 |
| 483 | 20250113 | 112200 | 9305096480 | 5840 | 5850 | 5860 | 5820 | 11287 |
| 484 | 20250113 | 112100 | 9239186000 | 5850 | 5850 | 5870 | 5840 | 22465 |
| 485 | 20250113 | 112000 | 9107739200 | 5850 | 5850 | 5880 | 5830 | 32063 |
| 486 | 20250113 | 111900 | 8919891590 | 5860 | 5780 | 5870 | 5780 | 55886 |
| 487 | 20250113 | 111800 | 8593984870 | 5780 | 5780 | 5780 | 5770 | 5005 |
| 488 | 20250113 | 111700 | 8565056970 | 5780 | 5780 | 5780 | 5770 | 4825 |
| 489 | 20250113 | 111600 | 8537169890 | 5770 | 5780 | 5780 | 5770 | 1854 |
| 490 | 20250113 | 111500 | 8526464770 | 5780 | 5770 | 5790 | 5770 | 12141 |
| 491 | 20250113 | 111400 | 8456310190 | 5770 | 5760 | 5770 | 5750 | 2474 |
| 492 | 20250113 | 111300 | 8442054140 | 5760 | 5750 | 5760 | 5750 | 1321 |
| 493 | 20250113 | 111200 | 8434452870 | 5750 | 5730 | 5750 | 5730 | 3185 |
| 494 | 20250113 | 111100 | 8416173990 | 5730 | 5750 | 5760 | 5730 | 27295 |
| 495 | 20250113 | 111000 | 8259244130 | 5750 | 5760 | 5770 | 5750 | 1568 |
| 496 | 20250113 | 110900 | 8250215440 | 5760 | 5760 | 5760 | 5750 | 654 |
| 497 | 20250113 | 110800 | 8246448930 | 5760 | 5750 | 5760 | 5750 | 1137 |
| 498 | 20250113 | 110700 | 8239902860 | 5750 | 5770 | 5770 | 5750 | 5508 |
| 499 | 20250113 | 110600 | 8208186510 | 5770 | 5750 | 5780 | 5750 | 7735 |
| 500 | 20250113 | 110500 | 8163581170 | 5760 | 5740 | 5760 | 5740 | 7805 |
| 501 | 20250113 | 110400 | 8118688350 | 5750 | 5740 | 5750 | 5740 | 2028 |
| 502 | 20250113 | 110300 | 8107038490 | 5730 | 5750 | 5750 | 5730 | 3284 |
| 503 | 20250113 | 110200 | 8088187320 | 5750 | 5730 | 5750 | 5720 | 5419 |
| 504 | 20250113 | 110100 | 8057111030 | 5730 | 5730 | 5730 | 5730 | 883 |
| 505 | 20250113 | 110000 | 8052051440 | 5730 | 5730 | 5730 | 5720 | 2591 |
| 506 | 20250113 | 105900 | 8037205020 | 5720 | 5720 | 5730 | 5720 | 1068 |
| 507 | 20250113 | 105800 | 8031092960 | 5720 | 5730 | 5740 | 5720 | 5838 |
| 508 | 20250113 | 105700 | 7997641190 | 5730 | 5730 | 5730 | 5720 | 2179 |
| 509 | 20250113 | 105600 | 7985155540 | 5730 | 5720 | 5730 | 5720 | 422 |
| 510 | 20250113 | 105500 | 7982741080 | 5730 | 5720 | 5730 | 5720 | 1777 |
| 511 | 20250113 | 105400 | 7972573910 | 5720 | 5710 | 5720 | 5710 | 1251 |
| 512 | 20250113 | 105300 | 7965421740 | 5710 | 5720 | 5720 | 5710 | 332 |
| 513 | 20250113 | 105200 | 7963525550 | 5720 | 5710 | 5720 | 5710 | 3972 |
| 514 | 20250113 | 105100 | 7940844560 | 5720 | 5720 | 5720 | 5720 | 5766 |
| 515 | 20250113 | 105000 | 7907863040 | 5720 | 5720 | 5730 | 5720 | 1109 |
| 516 | 20250113 | 104900 | 7901513660 | 5720 | 5700 | 5730 | 5700 | 6684 |
| 517 | 20250113 | 104800 | 7863296120 | 5710 | 5700 | 5710 | 5690 | 1558 |
| 518 | 20250113 | 104700 | 7854415980 | 5700 | 5700 | 5700 | 5690 | 784 |
| 519 | 20250113 | 104600 | 7849949750 | 5700 | 5680 | 5700 | 5680 | 3023 |
| 520 | 20250113 | 104500 | 7832749870 | 5690 | 5690 | 5690 | 5680 | 4527 |
| 521 | 20250113 | 104400 | 7807002190 | 5690 | 5680 | 5690 | 5670 | 10040 |
| 522 | 20250113 | 104300 | 7750041260 | 5680 | 5690 | 5690 | 5670 | 10441 |
| 523 | 20250113 | 104200 | 7690774460 | 5690 | 5680 | 5690 | 5680 | 4170 |
| 524 | 20250113 | 104100 | 7667083280 | 5690 | 5680 | 5690 | 5680 | 1860 |
| 525 | 20250113 | 104000 | 7656504520 | 5690 | 5690 | 5690 | 5680 | 4287 |
| 526 | 20250113 | 103900 | 7632153260 | 5690 | 5690 | 5690 | 5680 | 952 |
| 527 | 20250113 | 103800 | 7626741210 | 5680 | 5700 | 5700 | 5680 | 1792 |
| 528 | 20250113 | 103700 | 7616550400 | 5700 | 5690 | 5700 | 5690 | 590 |
| 529 | 20250113 | 103600 | 7613191980 | 5690 | 5700 | 5700 | 5690 | 8456 |
| 530 | 20250113 | 103500 | 7565055050 | 5700 | 5710 | 5710 | 5700 | 355 |
| 531 | 20250113 | 103400 | 7563028820 | 5710 | 5720 | 5720 | 5710 | 4917 |
| 532 | 20250113 | 103300 | 7534947300 | 5710 | 5720 | 5720 | 5710 | 562 |
| 533 | 20250113 | 103200 | 7531733890 | 5710 | 5710 | 5710 | 5700 | 5330 |
| 534 | 20250113 | 103100 | 7501317340 | 5710 | 5700 | 5710 | 5700 | 1738 |
| 535 | 20250113 | 103000 | 7491393910 | 5710 | 5700 | 5710 | 5700 | 3916 |
| 536 | 20250113 | 102900 | 7469034830 | 5700 | 5680 | 5710 | 5680 | 7908 |
| 537 | 20250113 | 102800 | 7424020790 | 5680 | 5700 | 5700 | 5680 | 10080 |
| 538 | 20250113 | 102700 | 7366708140 | 5700 | 5720 | 5720 | 5700 | 8232 |
| 539 | 20250113 | 102600 | 7319752770 | 5720 | 5710 | 5720 | 5710 | 2126 |
| 540 | 20250113 | 102500 | 7307608020 | 5720 | 5720 | 5720 | 5720 | 2554 |
| 541 | 20250113 | 102400 | 7292999140 | 5720 | 5720 | 5720 | 5710 | 1541 |
| 542 | 20250113 | 102300 | 7284187580 | 5720 | 5710 | 5720 | 5710 | 3414 |
| 543 | 20250113 | 102200 | 7264693290 | 5710 | 5710 | 5720 | 5700 | 6712 |
| 544 | 20250113 | 102100 | 7226370710 | 5720 | 5730 | 5730 | 5720 | 1427 |
| 545 | 20250113 | 102000 | 7218203250 | 5720 | 5720 | 5730 | 5720 | 674 |
| 546 | 20250113 | 101900 | 7214347960 | 5720 | 5710 | 5730 | 5710 | 3327 |
| 547 | 20250113 | 101800 | 7195308950 | 5710 | 5720 | 5720 | 5710 | 5346 |
| 548 | 20250113 | 101700 | 7164772780 | 5720 | 5710 | 5720 | 5710 | 3273 |
| 549 | 20250113 | 101600 | 7146058610 | 5720 | 5720 | 5720 | 5710 | 4351 |
| 550 | 20250113 | 101500 | 7121199050 | 5720 | 5730 | 5740 | 5720 | 7025 |
| 551 | 20250113 | 101400 | 7080957980 | 5730 | 5730 | 5730 | 5720 | 1246 |
| 552 | 20250113 | 101300 | 7073826150 | 5720 | 5730 | 5730 | 5720 | 4380 |
| 553 | 20250113 | 101200 | 7048754850 | 5720 | 5720 | 5730 | 5710 | 4128 |
| 554 | 20250113 | 101100 | 7025142450 | 5720 | 5700 | 5720 | 5700 | 2518 |
| 555 | 20250113 | 101000 | 7010766200 | 5700 | 5710 | 5710 | 5700 | 2668 |
| 556 | 20250113 | 100900 | 6995554910 | 5700 | 5720 | 5720 | 5700 | 4919 |
| 557 | 20250113 | 100800 | 6967491980 | 5720 | 5730 | 5730 | 5700 | 13338 |
| 558 | 20250113 | 100700 | 6891298880 | 5720 | 5710 | 5730 | 5710 | 2524 |
| 559 | 20250113 | 100600 | 6876866360 | 5710 | 5710 | 5730 | 5710 | 7385 |
| 560 | 20250113 | 100500 | 6834637210 | 5710 | 5710 | 5720 | 5700 | 3730 |
| 561 | 20250113 | 100400 | 6813340830 | 5710 | 5700 | 5730 | 5700 | 14842 |
| 562 | 20250113 | 100300 | 6728660190 | 5710 | 5730 | 5730 | 5710 | 23934 |
| 563 | 20250113 | 100200 | 6591688590 | 5720 | 5720 | 5730 | 5700 | 29237 |
| 564 | 20250113 | 100100 | 6424640210 | 5720 | 5740 | 5750 | 5720 | 17101 |
| 565 | 20250113 | 100000 | 6326618570 | 5740 | 5770 | 5790 | 5740 | 34145 |
| 566 | 20250113 | 095900 | 6129992950 | 5770 | 5780 | 5780 | 5770 | 1230 |
| 567 | 20250113 | 095800 | 6122888990 | 5780 | 5780 | 5780 | 5770 | 683 |
| 568 | 20250113 | 095700 | 6118945090 | 5780 | 5780 | 5790 | 5780 | 4425 |
| 569 | 20250113 | 095600 | 6093364110 | 5780 | 5780 | 5780 | 5770 | 2501 |
| 570 | 20250113 | 095500 | 6078915550 | 5780 | 5770 | 5780 | 5770 | 974 |
| 571 | 20250113 | 095400 | 6073288130 | 5780 | 5780 | 5780 | 5770 | 926 |
| 572 | 20250113 | 095300 | 6067938640 | 5780 | 5760 | 5780 | 5760 | 4181 |
| 573 | 20250113 | 095200 | 6043816760 | 5770 | 5760 | 5780 | 5760 | 5389 |
| 574 | 20250113 | 095100 | 6012735750 | 5760 | 5780 | 5800 | 5760 | 16850 |
| 575 | 20250113 | 095000 | 5915420210 | 5800 | 5810 | 5810 | 5790 | 16659 |
| 576 | 20250113 | 094900 | 5818863630 | 5810 | 5810 | 5810 | 5810 | 245 |
| 577 | 20250113 | 094800 | 5817440180 | 5810 | 5800 | 5820 | 5800 | 4630 |
| 578 | 20250113 | 094700 | 5790540470 | 5810 | 5810 | 5820 | 5800 | 3174 |
| 579 | 20250113 | 094600 | 5772102480 | 5810 | 5800 | 5820 | 5800 | 5175 |
| 580 | 20250113 | 094500 | 5742037380 | 5800 | 5810 | 5810 | 5800 | 4245 |
| 581 | 20250113 | 094400 | 5717389360 | 5810 | 5820 | 5820 | 5810 | 2847 |
| 582 | 20250113 | 094300 | 5700837040 | 5820 | 5830 | 5840 | 5810 | 6229 |
| 583 | 20250113 | 094200 | 5664566760 | 5840 | 5850 | 5850 | 5840 | 3220 |
| 584 | 20250113 | 094100 | 5645744280 | 5840 | 5830 | 5840 | 5820 | 6408 |
| 585 | 20250113 | 094000 | 5608407280 | 5830 | 5840 | 5850 | 5830 | 9055 |
| 586 | 20250113 | 093900 | 5555567060 | 5850 | 5810 | 5860 | 5810 | 20380 |
| 587 | 20250113 | 093800 | 5436591260 | 5820 | 5800 | 5820 | 5790 | 8149 |
| 588 | 20250113 | 093700 | 5389255440 | 5800 | 5770 | 5800 | 5770 | 8021 |
| 589 | 20250113 | 093600 | 5342880570 | 5770 | 5760 | 5770 | 5750 | 4600 |
| 590 | 20250113 | 093500 | 5316384540 | 5760 | 5760 | 5770 | 5750 | 4079 |
| 591 | 20250113 | 093400 | 5292886730 | 5760 | 5770 | 5770 | 5760 | 4728 |
| 592 | 20250113 | 093300 | 5265646100 | 5770 | 5770 | 5780 | 5760 | 12177 |
| 593 | 20250113 | 093200 | 5195436440 | 5770 | 5790 | 5790 | 5770 | 8424 |
| 594 | 20250113 | 093100 | 5146726180 | 5790 | 5770 | 5790 | 5770 | 4905 |
| 595 | 20250113 | 093000 | 5118397770 | 5780 | 5760 | 5780 | 5740 | 43997 |
| 596 | 20250113 | 092900 | 4865275940 | 5760 | 5790 | 5790 | 5750 | 15155 |
| 597 | 20250113 | 092800 | 4777901900 | 5790 | 5780 | 5790 | 5770 | 10707 |
| 598 | 20250113 | 092700 | 4716049570 | 5780 | 5780 | 5780 | 5750 | 31498 |
| 599 | 20250113 | 092600 | 4534367640 | 5780 | 5820 | 5820 | 5770 | 46468 |
| 600 | 20250113 | 092500 | 4265261440 | 5820 | 5850 | 5850 | 5800 | 41383 |
| 601 | 20250113 | 092400 | 4024374950 | 5840 | 5860 | 5870 | 5840 | 11873 |
| 602 | 20250113 | 092300 | 3954914950 | 5860 | 5870 | 5870 | 5850 | 9327 |
| 603 | 20250113 | 092200 | 3900262700 | 5870 | 5850 | 5870 | 5850 | 3516 |
| 604 | 20250113 | 092100 | 3879656580 | 5850 | 5860 | 5860 | 5850 | 4074 |
| 605 | 20250113 | 092000 | 3855783900 | 5860 | 5860 | 5860 | 5830 | 18411 |
| 606 | 20250113 | 091900 | 3748130550 | 5840 | 5870 | 5870 | 5840 | 9866 |
| 607 | 20250113 | 091800 | 3690384630 | 5860 | 5840 | 5860 | 5840 | 12978 |
| 608 | 20250113 | 091700 | 3614467010 | 5840 | 5830 | 5840 | 5830 | 3700 |
| 609 | 20250113 | 091600 | 3592883250 | 5840 | 5840 | 5840 | 5830 | 6718 |
| 610 | 20250113 | 091500 | 3553669080 | 5830 | 5820 | 5850 | 5820 | 11900 |
| 611 | 20250113 | 091400 | 3484299800 | 5820 | 5840 | 5850 | 5820 | 7422 |
| 612 | 20250113 | 091300 | 3441007350 | 5850 | 5840 | 5850 | 5830 | 11024 |
| 613 | 20250113 | 091200 | 3376644730 | 5820 | 5850 | 5860 | 5820 | 18039 |
| 614 | 20250113 | 091100 | 3271359170 | 5850 | 5870 | 5870 | 5850 | 9553 |
| 615 | 20250113 | 091000 | 3215430440 | 5860 | 5850 | 5870 | 5830 | 13870 |
| 616 | 20250113 | 090900 | 3134387040 | 5850 | 5870 | 5880 | 5830 | 16226 |
| 617 | 20250113 | 090800 | 3039369500 | 5870 | 5850 | 5880 | 5830 | 32094 |
| 618 | 20250113 | 090700 | 2851120590 | 5830 | 5880 | 5880 | 5830 | 40538 |
| 619 | 20250113 | 090600 | 2613727560 | 5880 | 5900 | 5900 | 5860 | 26087 |
| 620 | 20250113 | 090500 | 2460363220 | 5900 | 5930 | 5930 | 5900 | 27261 |
| 621 | 20250113 | 090400 | 2299117770 | 5930 | 5910 | 5940 | 5890 | 17776 |
| 622 | 20250113 | 090300 | 2193987120 | 5920 | 5910 | 5950 | 5890 | 60758 |
| 623 | 20250113 | 090200 | 1834795850 | 5910 | 5950 | 5960 | 5910 | 60653 |
| 624 | 20250113 | 090100 | 1474628590 | 5950 | 5850 | 5960 | 5820 | 41373 |
| 625 | 20250113 | 090000 | 1230595340 | 5840 | 5900 | 5920 | 5790 | 177286 |