32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 192400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 250811 |
| 3 | 20250117 | 192300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20250117 | 192200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20250117 | 192100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20250117 | 192000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20250117 | 191900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20250117 | 191800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20250117 | 191700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20250117 | 191600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20250117 | 191500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20250117 | 191400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20250117 | 191300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20250117 | 191200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20250117 | 191100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20250117 | 191000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20250117 | 190900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20250117 | 190800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20250117 | 190700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20250117 | 190600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20250117 | 190500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20250117 | 190400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20250117 | 190300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20250117 | 190200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20250117 | 190100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20250117 | 190000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20250117 | 185900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20250117 | 185800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20250117 | 185700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20250117 | 185600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20250117 | 185500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20250117 | 185400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 250811 |
| 33 | 20250117 | 185300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20250117 | 185200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20250117 | 185100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20250117 | 185000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20250117 | 184900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20250117 | 184800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20250117 | 184700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20250117 | 184600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20250117 | 184500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20250117 | 184400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20250117 | 184300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20250117 | 184200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20250117 | 184100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20250117 | 184000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20250117 | 183900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20250117 | 183800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20250117 | 183700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20250117 | 183600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20250117 | 183500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20250117 | 183400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20250117 | 183300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20250117 | 183200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20250117 | 183100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20250117 | 183000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20250117 | 182900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20250117 | 182800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20250117 | 182700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20250117 | 182600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20250117 | 182500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20250117 | 182400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 250811 |
| 63 | 20250117 | 182300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20250117 | 182200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20250117 | 182100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20250117 | 182000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20250117 | 181900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20250117 | 181800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20250117 | 181700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20250117 | 181600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20250117 | 181500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20250117 | 181400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20250117 | 181300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20250117 | 181200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20250117 | 181100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20250117 | 181000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20250117 | 180900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20250117 | 180800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20250117 | 180700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20250117 | 180600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20250117 | 180500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20250117 | 180400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20250117 | 180300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20250117 | 180200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20250117 | 180100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20250117 | 180000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20250117 | 175900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20250117 | 175800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20250117 | 175700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20250117 | 175600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20250117 | 175500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20250117 | 175400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 250811 |
| 93 | 20250117 | 175300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20250117 | 175200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20250117 | 175100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20250117 | 175000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20250117 | 174900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20250117 | 174800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20250117 | 174700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20250117 | 174600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20250117 | 174500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20250117 | 174400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20250117 | 174300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20250117 | 174200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20250117 | 174100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20250117 | 174000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20250117 | 173900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20250117 | 173800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20250117 | 173700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20250117 | 173600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20250117 | 173500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20250117 | 173400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20250117 | 173300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20250117 | 173200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20250117 | 173100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20250117 | 173000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20250117 | 172900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20250117 | 172800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20250117 | 172700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20250117 | 172600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20250117 | 172500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20250117 | 172400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 250811 |
| 123 | 20250117 | 172300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20250117 | 172200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20250117 | 172100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20250117 | 172000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20250117 | 171900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20250117 | 171800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20250117 | 171700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20250117 | 171600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20250117 | 171500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20250117 | 171400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20250117 | 171300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20250117 | 171200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20250117 | 171100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20250117 | 171000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20250117 | 170900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20250117 | 170800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20250117 | 170700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20250117 | 170600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20250117 | 170500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20250117 | 170400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20250117 | 170300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20250117 | 170200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20250117 | 170100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20250117 | 170000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20250117 | 165900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20250117 | 165800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20250117 | 165700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20250117 | 165600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20250117 | 165500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20250117 | 165400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 250811 |
| 153 | 20250117 | 165300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20250117 | 165200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20250117 | 165100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20250117 | 165000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20250117 | 164900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20250117 | 164800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20250117 | 164700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20250117 | 164600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20250117 | 164500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20250117 | 164400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20250117 | 164300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20250117 | 164200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20250117 | 164100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20250117 | 164000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20250117 | 163900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20250117 | 163800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20250117 | 163700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20250117 | 163600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20250117 | 163500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20250117 | 163400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20250117 | 163300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20250117 | 163200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20250117 | 163100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20250117 | 163000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20250117 | 162900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20250117 | 162800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20250117 | 162700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20250117 | 162600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20250117 | 162500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20250117 | 162400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 250811 |
| 183 | 20250117 | 162300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20250117 | 162200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20250117 | 162100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20250117 | 162000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20250117 | 161900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20250117 | 161800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20250117 | 161700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20250117 | 161600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20250117 | 161500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20250117 | 161400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20250117 | 161300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20250117 | 161200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20250117 | 161100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20250117 | 161000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20250117 | 160900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20250117 | 160800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20250117 | 160700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20250117 | 160600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20250117 | 160500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20250117 | 160400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20250117 | 160300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20250117 | 160200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20250117 | 160100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20250117 | 160000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20250117 | 155900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20250117 | 155800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20250117 | 155700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20250117 | 155600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20250117 | 155500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20250117 | 155400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 250811 |
| 213 | 20250117 | 155300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20250117 | 155200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20250117 | 155100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20250117 | 155000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20250117 | 154900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20250117 | 154800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20250117 | 154700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20250117 | 154600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20250117 | 154500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20250117 | 154400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20250117 | 154300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20250117 | 154200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20250117 | 154100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20250117 | 154000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20250117 | 153900 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20250117 | 153800 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20250117 | 153700 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20250117 | 153600 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20250117 | 153500 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20250117 | 153400 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20250117 | 153300 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20250117 | 153200 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20250117 | 153100 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20250117 | 153000 | 89812914400 | 7010 | 7010 | 7010 | 7010 | 250811 |
| 237 | 20250117 | 152900 | 88054729290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20250117 | 152800 | 88054729290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20250117 | 152700 | 88054729290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20250117 | 152600 | 88054729290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20250117 | 152500 | 88054729290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20250117 | 152400 | 88054729290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 243 | 20250117 | 152300 | 88054729290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20250117 | 152200 | 88054729290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20250117 | 152100 | 88054729290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20250117 | 152000 | 88054729290 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20250117 | 151900 | 88054729290 | 6950 | 6880 | 6950 | 6850 | 118743 |
| 248 | 20250117 | 151800 | 87234927400 | 6880 | 6870 | 6900 | 6830 | 116875 |
| 249 | 20250117 | 151700 | 86433515660 | 6870 | 6880 | 6910 | 6870 | 83903 |
| 250 | 20250117 | 151600 | 85856118400 | 6880 | 6930 | 6930 | 6870 | 61121 |
| 251 | 20250117 | 151500 | 85434492300 | 6940 | 6910 | 6970 | 6890 | 104891 |
| 252 | 20250117 | 151400 | 84708399880 | 6920 | 6990 | 7020 | 6910 | 108208 |
| 253 | 20250117 | 151300 | 83956138430 | 7000 | 7040 | 7050 | 6960 | 127953 |
| 254 | 20250117 | 151200 | 83059779880 | 7050 | 6950 | 7050 | 6920 | 104660 |
| 255 | 20250117 | 151100 | 82327074980 | 6950 | 6970 | 7030 | 6910 | 165793 |
| 256 | 20250117 | 151000 | 81170888450 | 6970 | 6990 | 7040 | 6920 | 122914 |
| 257 | 20250117 | 150900 | 80313185080 | 6980 | 7040 | 7040 | 6860 | 477228 |
| 258 | 20250117 | 150800 | 77006709530 | 7030 | 7070 | 7100 | 7030 | 162597 |
| 259 | 20250117 | 150700 | 75859002570 | 7080 | 7150 | 7160 | 7060 | 153051 |
| 260 | 20250117 | 150600 | 74771185610 | 7150 | 7120 | 7170 | 7110 | 105287 |
| 261 | 20250117 | 150500 | 74019892570 | 7120 | 7160 | 7200 | 7070 | 345189 |
| 262 | 20250117 | 150400 | 71559415360 | 7150 | 7090 | 7200 | 7090 | 378491 |
| 263 | 20250117 | 150300 | 68851067140 | 7100 | 7010 | 7130 | 7000 | 314459 |
| 264 | 20250117 | 150200 | 66625262840 | 7010 | 7060 | 7060 | 6980 | 270290 |
| 265 | 20250117 | 150100 | 64729495480 | 7050 | 6990 | 7120 | 6990 | 345405 |
| 266 | 20250117 | 150000 | 62288798250 | 7000 | 6810 | 7030 | 6810 | 489191 |
| 267 | 20250117 | 145900 | 58899456490 | 6800 | 6790 | 6820 | 6780 | 81896 |
| 268 | 20250117 | 145800 | 58342510510 | 6780 | 6850 | 6850 | 6770 | 131504 |
| 269 | 20250117 | 145700 | 57447001320 | 6850 | 6850 | 6900 | 6760 | 287513 |
| 270 | 20250117 | 145600 | 55483297190 | 6860 | 6700 | 6880 | 6690 | 320877 |
| 271 | 20250117 | 145500 | 53306460320 | 6700 | 6700 | 6720 | 6650 | 138723 |
| 272 | 20250117 | 145400 | 52378093260 | 6700 | 6620 | 6700 | 6620 | 135222 |
| 273 | 20250117 | 145300 | 51476565080 | 6650 | 6600 | 6660 | 6600 | 55613 |
| 274 | 20250117 | 145200 | 51107482720 | 6600 | 6620 | 6640 | 6600 | 35322 |
| 275 | 20250117 | 145100 | 50873717600 | 6610 | 6600 | 6660 | 6580 | 79556 |
| 276 | 20250117 | 145000 | 50346870160 | 6600 | 6630 | 6640 | 6600 | 59107 |
| 277 | 20250117 | 144900 | 49955211280 | 6630 | 6560 | 6690 | 6560 | 155964 |
| 278 | 20250117 | 144800 | 48919237020 | 6570 | 6580 | 6650 | 6550 | 179680 |
| 279 | 20250117 | 144700 | 47735541090 | 6570 | 6670 | 6740 | 6560 | 299600 |
| 280 | 20250117 | 144600 | 45748601510 | 6680 | 6680 | 6710 | 6640 | 256891 |
| 281 | 20250117 | 144500 | 44031842680 | 6670 | 6600 | 6680 | 6560 | 195795 |
| 282 | 20250117 | 144400 | 42734750420 | 6590 | 6620 | 6660 | 6560 | 191753 |
| 283 | 20250117 | 144300 | 41468689170 | 6620 | 6640 | 6720 | 6590 | 378617 |
| 284 | 20250117 | 144200 | 38944001020 | 6640 | 6630 | 6660 | 6600 | 139242 |
| 285 | 20250117 | 144100 | 38020391520 | 6630 | 6630 | 6630 | 6630 | 0 |
| 286 | 20250117 | 144000 | 38020391520 | 6630 | 6620 | 6630 | 6580 | 118030 |
| 287 | 20250117 | 143900 | 37239195840 | 6620 | 6540 | 6630 | 6530 | 275966 |
| 288 | 20250117 | 143800 | 35419265500 | 6540 | 6510 | 6550 | 6500 | 70052 |
| 289 | 20250117 | 143700 | 34961723870 | 6520 | 6490 | 6530 | 6480 | 69026 |
| 290 | 20250117 | 143600 | 34512852670 | 6480 | 6460 | 6490 | 6450 | 36835 |
| 291 | 20250117 | 143500 | 34274642990 | 6460 | 6490 | 6500 | 6450 | 53399 |
| 292 | 20250117 | 143400 | 33929144150 | 6490 | 6470 | 6530 | 6450 | 127379 |
| 293 | 20250117 | 143300 | 33100936280 | 6470 | 6490 | 6510 | 6440 | 133795 |
| 294 | 20250117 | 143200 | 32234041030 | 6500 | 6430 | 6500 | 6420 | 121418 |
| 295 | 20250117 | 143100 | 31448156410 | 6430 | 6380 | 6460 | 6370 | 145266 |
| 296 | 20250117 | 143000 | 30514522120 | 6380 | 6410 | 6410 | 6380 | 29754 |
| 297 | 20250117 | 142900 | 30324132430 | 6410 | 6400 | 6410 | 6390 | 13766 |
| 298 | 20250117 | 142800 | 30236010940 | 6400 | 6400 | 6410 | 6390 | 18184 |
| 299 | 20250117 | 142700 | 30119615470 | 6400 | 6410 | 6410 | 6390 | 16084 |
| 300 | 20250117 | 142600 | 30016645700 | 6410 | 6400 | 6410 | 6380 | 54758 |
| 301 | 20250117 | 142500 | 29666393690 | 6400 | 6380 | 6400 | 6380 | 18683 |
| 302 | 20250117 | 142400 | 29547045270 | 6380 | 6380 | 6390 | 6370 | 18412 |
| 303 | 20250117 | 142300 | 29429592750 | 6380 | 6380 | 6400 | 6380 | 11132 |
| 304 | 20250117 | 142200 | 29358503390 | 6380 | 6400 | 6410 | 6370 | 19536 |
| 305 | 20250117 | 142100 | 29233624180 | 6400 | 6390 | 6410 | 6390 | 32603 |
| 306 | 20250117 | 142000 | 29024905360 | 6400 | 6400 | 6400 | 6390 | 41996 |
| 307 | 20250117 | 141900 | 28756206610 | 6400 | 6380 | 6400 | 6360 | 41175 |
| 308 | 20250117 | 141800 | 28493522570 | 6380 | 6360 | 6380 | 6330 | 29753 |
| 309 | 20250117 | 141700 | 28304384280 | 6360 | 6380 | 6380 | 6360 | 51111 |
| 310 | 20250117 | 141600 | 27978463200 | 6370 | 6370 | 6380 | 6360 | 27098 |
| 311 | 20250117 | 141500 | 27805778370 | 6370 | 6370 | 6380 | 6350 | 45239 |
| 312 | 20250117 | 141400 | 27517740170 | 6360 | 6340 | 6360 | 6340 | 34816 |
| 313 | 20250117 | 141300 | 27296416870 | 6340 | 6340 | 6340 | 6330 | 10314 |
| 314 | 20250117 | 141200 | 27231055520 | 6340 | 6320 | 6360 | 6320 | 29039 |
| 315 | 20250117 | 141100 | 27046854050 | 6320 | 6310 | 6320 | 6300 | 16131 |
| 316 | 20250117 | 141000 | 26945055750 | 6320 | 6360 | 6360 | 6300 | 61628 |
| 317 | 20250117 | 140900 | 26555115810 | 6360 | 6350 | 6360 | 6340 | 38333 |
| 318 | 20250117 | 140800 | 26311506280 | 6340 | 6330 | 6350 | 6320 | 23614 |
| 319 | 20250117 | 140700 | 26161893540 | 6330 | 6320 | 6340 | 6320 | 26070 |
| 320 | 20250117 | 140600 | 25996918720 | 6330 | 6330 | 6340 | 6320 | 22782 |
| 321 | 20250117 | 140500 | 25852608680 | 6330 | 6340 | 6340 | 6320 | 15552 |
| 322 | 20250117 | 140400 | 25754185100 | 6340 | 6300 | 6340 | 6300 | 15950 |
| 323 | 20250117 | 140300 | 25653453190 | 6300 | 6290 | 6310 | 6280 | 12106 |
| 324 | 20250117 | 140200 | 25577249900 | 6290 | 6300 | 6300 | 6290 | 5538 |
| 325 | 20250117 | 140100 | 25542409790 | 6300 | 6290 | 6300 | 6290 | 3329 |
| 326 | 20250117 | 140000 | 25521456780 | 6300 | 6300 | 6300 | 6280 | 5875 |
| 327 | 20250117 | 135900 | 25484499000 | 6300 | 6300 | 6310 | 6300 | 3673 |
| 328 | 20250117 | 135800 | 25461351870 | 6300 | 6290 | 6300 | 6280 | 9917 |
| 329 | 20250117 | 135700 | 25398951300 | 6290 | 6290 | 6300 | 6280 | 13061 |
| 330 | 20250117 | 135600 | 25316844790 | 6290 | 6280 | 6290 | 6270 | 4145 |
| 331 | 20250117 | 135500 | 25290811040 | 6270 | 6270 | 6290 | 6260 | 9391 |
| 332 | 20250117 | 135400 | 25231935850 | 6270 | 6270 | 6290 | 6270 | 26481 |
| 333 | 20250117 | 135300 | 25065644230 | 6270 | 6290 | 6290 | 6270 | 17451 |
| 334 | 20250117 | 135200 | 24956075550 | 6270 | 6300 | 6310 | 6270 | 22276 |
| 335 | 20250117 | 135100 | 24816063800 | 6310 | 6320 | 6320 | 6300 | 28982 |
| 336 | 20250117 | 135000 | 24633296390 | 6320 | 6330 | 6360 | 6320 | 66344 |
| 337 | 20250117 | 134900 | 24212728560 | 6330 | 6330 | 6350 | 6310 | 65833 |
| 338 | 20250117 | 134800 | 23795923200 | 6330 | 6270 | 6330 | 6270 | 50773 |
| 339 | 20250117 | 134700 | 23475411510 | 6270 | 6280 | 6280 | 6270 | 3729 |
| 340 | 20250117 | 134600 | 23451999930 | 6270 | 6280 | 6290 | 6250 | 8834 |
| 341 | 20250117 | 134500 | 23396635090 | 6280 | 6260 | 6290 | 6260 | 7233 |
| 342 | 20250117 | 134400 | 23351243700 | 6260 | 6270 | 6270 | 6260 | 2476 |
| 343 | 20250117 | 134300 | 23335721490 | 6270 | 6250 | 6270 | 6240 | 9073 |
| 344 | 20250117 | 134200 | 23278927090 | 6250 | 6230 | 6250 | 6230 | 17636 |
| 345 | 20250117 | 134100 | 23169022880 | 6230 | 6250 | 6250 | 6230 | 13336 |
| 346 | 20250117 | 134000 | 23085858730 | 6250 | 6260 | 6270 | 6250 | 5028 |
| 347 | 20250117 | 133900 | 23054409730 | 6260 | 6270 | 6270 | 6260 | 1727 |
| 348 | 20250117 | 133800 | 23043598570 | 6270 | 6260 | 6270 | 6260 | 1876 |
| 349 | 20250117 | 133700 | 23031840500 | 6260 | 6270 | 6270 | 6260 | 2062 |
| 350 | 20250117 | 133600 | 23018922620 | 6270 | 6250 | 6270 | 6240 | 20304 |
| 351 | 20250117 | 133500 | 22891985010 | 6250 | 6260 | 6270 | 6250 | 3144 |
| 352 | 20250117 | 133400 | 22872313580 | 6260 | 6260 | 6280 | 6260 | 3698 |
| 353 | 20250117 | 133300 | 22849137860 | 6260 | 6270 | 6270 | 6260 | 9090 |
| 354 | 20250117 | 133200 | 22792222860 | 6260 | 6270 | 6280 | 6260 | 4623 |
| 355 | 20250117 | 133100 | 22763259130 | 6280 | 6270 | 6280 | 6260 | 10166 |
| 356 | 20250117 | 133000 | 22699555290 | 6270 | 6230 | 6280 | 6230 | 9496 |
| 357 | 20250117 | 132900 | 22640226920 | 6240 | 6260 | 6260 | 6240 | 25424 |
| 358 | 20250117 | 132800 | 22481415750 | 6260 | 6270 | 6270 | 6250 | 6135 |
| 359 | 20250117 | 132700 | 22443043010 | 6260 | 6280 | 6280 | 6250 | 12747 |
| 360 | 20250117 | 132600 | 22363258730 | 6270 | 6270 | 6280 | 6270 | 9051 |
| 361 | 20250117 | 132500 | 22306507540 | 6270 | 6300 | 6300 | 6270 | 11205 |
| 362 | 20250117 | 132400 | 22236078990 | 6300 | 6290 | 6310 | 6280 | 21996 |
| 363 | 20250117 | 132300 | 22097617270 | 6280 | 6280 | 6290 | 6270 | 5383 |
| 364 | 20250117 | 132200 | 22063801920 | 6280 | 6270 | 6290 | 6250 | 8109 |
| 365 | 20250117 | 132100 | 22012990740 | 6270 | 6260 | 6270 | 6250 | 6492 |
| 366 | 20250117 | 132000 | 21972362740 | 6260 | 6260 | 6270 | 6260 | 9141 |
| 367 | 20250117 | 131900 | 21915128850 | 6260 | 6270 | 6270 | 6260 | 11957 |
| 368 | 20250117 | 131800 | 21840254190 | 6270 | 6280 | 6290 | 6270 | 6305 |
| 369 | 20250117 | 131700 | 21800680930 | 6280 | 6280 | 6290 | 6270 | 14555 |
| 370 | 20250117 | 131600 | 21709257710 | 6290 | 6280 | 6290 | 6270 | 7334 |
| 371 | 20250117 | 131500 | 21663180710 | 6270 | 6280 | 6290 | 6250 | 31871 |
| 372 | 20250117 | 131400 | 21463470410 | 6280 | 6290 | 6310 | 6280 | 20192 |
| 373 | 20250117 | 131300 | 21336309690 | 6300 | 6300 | 6310 | 6290 | 33208 |
| 374 | 20250117 | 131200 | 21126998970 | 6310 | 6310 | 6320 | 6280 | 66803 |
| 375 | 20250117 | 131100 | 20705800530 | 6310 | 6290 | 6320 | 6290 | 63316 |
| 376 | 20250117 | 131000 | 20306523370 | 6290 | 6290 | 6310 | 6280 | 46956 |
| 377 | 20250117 | 130900 | 20010793210 | 6290 | 6280 | 6290 | 6270 | 12993 |
| 378 | 20250117 | 130800 | 19929133160 | 6270 | 6240 | 6280 | 6240 | 22591 |
| 379 | 20250117 | 130700 | 19787727080 | 6240 | 6240 | 6260 | 6240 | 4350 |
| 380 | 20250117 | 130600 | 19760540860 | 6250 | 6220 | 6250 | 6220 | 7906 |
| 381 | 20250117 | 130500 | 19711242260 | 6220 | 6260 | 6270 | 6220 | 16077 |
| 382 | 20250117 | 130400 | 19610998700 | 6270 | 6270 | 6270 | 6250 | 7120 |
| 383 | 20250117 | 130300 | 19566398600 | 6270 | 6250 | 6280 | 6250 | 15684 |
| 384 | 20250117 | 130200 | 19468108390 | 6260 | 6260 | 6270 | 6240 | 13964 |
| 385 | 20250117 | 130100 | 19380743830 | 6270 | 6230 | 6270 | 6230 | 15598 |
| 386 | 20250117 | 130000 | 19283174810 | 6250 | 6250 | 6250 | 6230 | 4408 |
| 387 | 20250117 | 125900 | 19255671860 | 6240 | 6230 | 6250 | 6220 | 6901 |
| 388 | 20250117 | 125800 | 19212618610 | 6230 | 6210 | 6240 | 6200 | 29996 |
| 389 | 20250117 | 125700 | 19026511150 | 6220 | 6220 | 6220 | 6210 | 2175 |
| 390 | 20250117 | 125600 | 19012995520 | 6220 | 6210 | 6220 | 6200 | 2736 |
| 391 | 20250117 | 125500 | 18996006390 | 6220 | 6220 | 6230 | 6220 | 613 |
| 392 | 20250117 | 125400 | 18992193510 | 6220 | 6220 | 6220 | 6200 | 7319 |
| 393 | 20250117 | 125300 | 18946774980 | 6220 | 6220 | 6240 | 6220 | 3706 |
| 394 | 20250117 | 125200 | 18923723220 | 6240 | 6210 | 6240 | 6210 | 13250 |
| 395 | 20250117 | 125100 | 18841391820 | 6210 | 6210 | 6210 | 6190 | 4528 |
| 396 | 20250117 | 125000 | 18813303860 | 6190 | 6220 | 6220 | 6180 | 35977 |
| 397 | 20250117 | 124900 | 18590263820 | 6210 | 6210 | 6220 | 6210 | 8952 |
| 398 | 20250117 | 124800 | 18534667660 | 6220 | 6230 | 6250 | 6220 | 10007 |
| 399 | 20250117 | 124700 | 18472350060 | 6230 | 6230 | 6250 | 6220 | 2857 |
| 400 | 20250117 | 124600 | 18454527800 | 6220 | 6220 | 6230 | 6200 | 15233 |
| 401 | 20250117 | 124500 | 18359784070 | 6210 | 6220 | 6240 | 6210 | 26316 |
| 402 | 20250117 | 124400 | 18196096400 | 6230 | 6260 | 6260 | 6230 | 24332 |
| 403 | 20250117 | 124300 | 18044175350 | 6260 | 6290 | 6300 | 6250 | 42396 |
| 404 | 20250117 | 124200 | 17778172100 | 6300 | 6290 | 6300 | 6270 | 15317 |
| 405 | 20250117 | 124100 | 17681903910 | 6290 | 6290 | 6300 | 6270 | 36004 |
| 406 | 20250117 | 124000 | 17455723740 | 6300 | 6310 | 6330 | 6290 | 73030 |
| 407 | 20250117 | 123900 | 16994821210 | 6320 | 6280 | 6330 | 6270 | 85834 |
| 408 | 20250117 | 123800 | 16453871710 | 6280 | 6260 | 6280 | 6260 | 16431 |
| 409 | 20250117 | 123700 | 16350861020 | 6270 | 6280 | 6280 | 6260 | 30767 |
| 410 | 20250117 | 123600 | 16157976920 | 6280 | 6270 | 6300 | 6260 | 34141 |
| 411 | 20250117 | 123500 | 15943522700 | 6270 | 6250 | 6270 | 6250 | 18587 |
| 412 | 20250117 | 123400 | 15827198140 | 6260 | 6250 | 6270 | 6240 | 12560 |
| 413 | 20250117 | 123300 | 15748639730 | 6240 | 6270 | 6280 | 6240 | 48647 |
| 414 | 20250117 | 123200 | 15444319610 | 6270 | 6260 | 6290 | 6250 | 73026 |
| 415 | 20250117 | 123100 | 14986319910 | 6250 | 6260 | 6270 | 6250 | 60557 |
| 416 | 20250117 | 123000 | 14607175120 | 6250 | 6230 | 6250 | 6230 | 54382 |
| 417 | 20250117 | 122900 | 14267846310 | 6230 | 6210 | 6230 | 6210 | 3973 |
| 418 | 20250117 | 122800 | 14243125900 | 6220 | 6220 | 6230 | 6220 | 3661 |
| 419 | 20250117 | 122700 | 14220343020 | 6220 | 6200 | 6230 | 6200 | 10661 |
| 420 | 20250117 | 122600 | 14154089670 | 6200 | 6190 | 6200 | 6190 | 729 |
| 421 | 20250117 | 122500 | 14149570890 | 6190 | 6210 | 6210 | 6190 | 1636 |
| 422 | 20250117 | 122400 | 14139418910 | 6210 | 6210 | 6210 | 6200 | 1681 |
| 423 | 20250117 | 122300 | 14128980700 | 6210 | 6210 | 6220 | 6200 | 5598 |
| 424 | 20250117 | 122200 | 14094181400 | 6210 | 6200 | 6210 | 6200 | 1121 |
| 425 | 20250117 | 122100 | 14087229920 | 6200 | 6210 | 6220 | 6200 | 3512 |
| 426 | 20250117 | 122000 | 14065420410 | 6220 | 6220 | 6230 | 6210 | 4383 |
| 427 | 20250117 | 121900 | 14038174250 | 6220 | 6190 | 6230 | 6190 | 9631 |
| 428 | 20250117 | 121800 | 13978326640 | 6190 | 6210 | 6220 | 6180 | 12611 |
| 429 | 20250117 | 121700 | 13900189390 | 6210 | 6210 | 6220 | 6200 | 18626 |
| 430 | 20250117 | 121600 | 13784541200 | 6220 | 6220 | 6230 | 6210 | 17168 |
| 431 | 20250117 | 121500 | 13677766740 | 6230 | 6210 | 6230 | 6200 | 13718 |
| 432 | 20250117 | 121400 | 13592431430 | 6200 | 6200 | 6220 | 6190 | 24034 |
| 433 | 20250117 | 121300 | 13443421380 | 6190 | 6200 | 6200 | 6190 | 5011 |
| 434 | 20250117 | 121200 | 13412372540 | 6200 | 6180 | 6200 | 6180 | 5095 |
| 435 | 20250117 | 121100 | 13380835200 | 6180 | 6190 | 6200 | 6180 | 5969 |
| 436 | 20250117 | 121000 | 13343855110 | 6190 | 6170 | 6200 | 6170 | 12585 |
| 437 | 20250117 | 120900 | 13266036320 | 6170 | 6170 | 6170 | 6160 | 343 |
| 438 | 20250117 | 120800 | 13263922440 | 6170 | 6160 | 6170 | 6160 | 572 |
| 439 | 20250117 | 120700 | 13260397910 | 6160 | 6170 | 6170 | 6160 | 1471 |
| 440 | 20250117 | 120600 | 13251334510 | 6170 | 6170 | 6170 | 6160 | 1254 |
| 441 | 20250117 | 120500 | 13243609820 | 6160 | 6150 | 6170 | 6150 | 3089 |
| 442 | 20250117 | 120400 | 13224606570 | 6150 | 6160 | 6160 | 6150 | 1074 |
| 443 | 20250117 | 120300 | 13217990890 | 6160 | 6160 | 6160 | 6150 | 473 |
| 444 | 20250117 | 120200 | 13215081910 | 6150 | 6150 | 6160 | 6150 | 2433 |
| 445 | 20250117 | 120100 | 13200114950 | 6150 | 6160 | 6160 | 6150 | 1738 |
| 446 | 20250117 | 120000 | 13189421440 | 6150 | 6150 | 6150 | 6150 | 960 |
| 447 | 20250117 | 115900 | 13183517440 | 6150 | 6160 | 6160 | 6150 | 501 |
| 448 | 20250117 | 115800 | 13180432400 | 6160 | 6160 | 6170 | 6160 | 6049 |
| 449 | 20250117 | 115700 | 13143138020 | 6170 | 6170 | 6170 | 6170 | 228 |
| 450 | 20250117 | 115600 | 13141731260 | 6170 | 6160 | 6170 | 6160 | 1526 |
| 451 | 20250117 | 115500 | 13132325900 | 6160 | 6160 | 6160 | 6160 | 144 |
| 452 | 20250117 | 115400 | 13131438860 | 6160 | 6160 | 6160 | 6150 | 676 |
| 453 | 20250117 | 115300 | 13127274790 | 6150 | 6150 | 6160 | 6150 | 2567 |
| 454 | 20250117 | 115200 | 13111483730 | 6150 | 6150 | 6160 | 6150 | 204 |
| 455 | 20250117 | 115100 | 13110229020 | 6150 | 6170 | 6170 | 6150 | 816 |
| 456 | 20250117 | 115000 | 13105204800 | 6170 | 6170 | 6170 | 6160 | 974 |
| 457 | 20250117 | 114900 | 13099197500 | 6170 | 6170 | 6170 | 6160 | 2524 |
| 458 | 20250117 | 114800 | 13083645370 | 6170 | 6160 | 6170 | 6160 | 413 |
| 459 | 20250117 | 114700 | 13081099910 | 6170 | 6170 | 6170 | 6150 | 4920 |
| 460 | 20250117 | 114600 | 13050809560 | 6170 | 6190 | 6200 | 6170 | 6443 |
| 461 | 20250117 | 114500 | 13010964930 | 6190 | 6190 | 6200 | 6190 | 4876 |
| 462 | 20250117 | 114400 | 12980779190 | 6190 | 6180 | 6190 | 6180 | 2412 |
| 463 | 20250117 | 114300 | 12965859980 | 6190 | 6190 | 6200 | 6180 | 8531 |
| 464 | 20250117 | 114200 | 12913037250 | 6190 | 6180 | 6190 | 6180 | 9138 |
| 465 | 20250117 | 114100 | 12856483580 | 6190 | 6170 | 6190 | 6170 | 4568 |
| 466 | 20250117 | 114000 | 12828246020 | 6180 | 6170 | 6190 | 6170 | 7481 |
| 467 | 20250117 | 113900 | 12782030260 | 6170 | 6180 | 6180 | 6170 | 2944 |
| 468 | 20250117 | 113800 | 12763838020 | 6170 | 6160 | 6180 | 6160 | 3507 |
| 469 | 20250117 | 113700 | 12742211640 | 6160 | 6170 | 6170 | 6160 | 362 |
| 470 | 20250117 | 113600 | 12739980100 | 6170 | 6160 | 6170 | 6150 | 6078 |
| 471 | 20250117 | 113500 | 12702518440 | 6160 | 6160 | 6160 | 6150 | 918 |
| 472 | 20250117 | 113400 | 12696864820 | 6150 | 6150 | 6150 | 6140 | 1549 |
| 473 | 20250117 | 113300 | 12687340770 | 6150 | 6150 | 6160 | 6150 | 161 |
| 474 | 20250117 | 113200 | 12686350270 | 6160 | 6130 | 6160 | 6130 | 8450 |
| 475 | 20250117 | 113100 | 12634355980 | 6130 | 6130 | 6140 | 6130 | 3866 |
| 476 | 20250117 | 113000 | 12610654400 | 6140 | 6140 | 6140 | 6130 | 8806 |
| 477 | 20250117 | 112900 | 12556587840 | 6140 | 6150 | 6150 | 6140 | 329 |
| 478 | 20250117 | 112800 | 12554566640 | 6150 | 6150 | 6150 | 6140 | 4382 |
| 479 | 20250117 | 112700 | 12527619950 | 6150 | 6150 | 6160 | 6150 | 3363 |
| 480 | 20250117 | 112600 | 12506936500 | 6150 | 6150 | 6160 | 6150 | 2829 |
| 481 | 20250117 | 112500 | 12489537850 | 6150 | 6160 | 6160 | 6140 | 10916 |
| 482 | 20250117 | 112400 | 12422405360 | 6150 | 6150 | 6160 | 6150 | 2597 |
| 483 | 20250117 | 112300 | 12406432980 | 6150 | 6150 | 6160 | 6150 | 1476 |
| 484 | 20250117 | 112200 | 12397355560 | 6150 | 6150 | 6160 | 6140 | 4633 |
| 485 | 20250117 | 112100 | 12368862610 | 6150 | 6160 | 6160 | 6150 | 6334 |
| 486 | 20250117 | 112000 | 12329908430 | 6140 | 6160 | 6160 | 6140 | 4035 |
| 487 | 20250117 | 111900 | 12305093710 | 6160 | 6150 | 6160 | 6150 | 1984 |
| 488 | 20250117 | 111800 | 12292888100 | 6150 | 6150 | 6160 | 6150 | 13209 |
| 489 | 20250117 | 111700 | 12211551620 | 6150 | 6150 | 6160 | 6150 | 2390 |
| 490 | 20250117 | 111600 | 12196851050 | 6150 | 6150 | 6160 | 6140 | 6033 |
| 491 | 20250117 | 111500 | 12159756060 | 6150 | 6150 | 6150 | 6140 | 3757 |
| 492 | 20250117 | 111400 | 12136657980 | 6150 | 6150 | 6150 | 6130 | 5627 |
| 493 | 20250117 | 111300 | 12102095860 | 6150 | 6140 | 6150 | 6140 | 7264 |
| 494 | 20250117 | 111200 | 12057480250 | 6140 | 6140 | 6140 | 6130 | 5443 |
| 495 | 20250117 | 111100 | 12024060960 | 6140 | 6130 | 6140 | 6130 | 133 |
| 496 | 20250117 | 111000 | 12023245650 | 6140 | 6130 | 6140 | 6130 | 3598 |
| 497 | 20250117 | 110900 | 12001183750 | 6130 | 6130 | 6130 | 6120 | 2198 |
| 498 | 20250117 | 110800 | 11987719280 | 6120 | 6130 | 6140 | 6120 | 3980 |
| 499 | 20250117 | 110700 | 11963311730 | 6130 | 6140 | 6140 | 6130 | 527 |
| 500 | 20250117 | 110600 | 11960079970 | 6140 | 6130 | 6140 | 6130 | 2680 |
| 501 | 20250117 | 110500 | 11943646040 | 6130 | 6130 | 6130 | 6120 | 546 |
| 502 | 20250117 | 110400 | 11940304110 | 6130 | 6110 | 6130 | 6110 | 2600 |
| 503 | 20250117 | 110300 | 11924397880 | 6120 | 6130 | 6130 | 6120 | 886 |
| 504 | 20250117 | 110200 | 11918974690 | 6130 | 6130 | 6130 | 6130 | 2918 |
| 505 | 20250117 | 110100 | 11901087350 | 6130 | 6140 | 6140 | 6130 | 2392 |
| 506 | 20250117 | 110000 | 11886415820 | 6140 | 6120 | 6140 | 6120 | 1308 |
| 507 | 20250117 | 105900 | 11878398610 | 6120 | 6120 | 6120 | 6110 | 3253 |
| 508 | 20250117 | 105800 | 11858514560 | 6120 | 6120 | 6130 | 6120 | 1285 |
| 509 | 20250117 | 105700 | 11850650350 | 6120 | 6110 | 6130 | 6110 | 3597 |
| 510 | 20250117 | 105600 | 11828625300 | 6110 | 6110 | 6120 | 6110 | 154 |
| 511 | 20250117 | 105500 | 11827684350 | 6120 | 6120 | 6120 | 6120 | 1751 |
| 512 | 20250117 | 105400 | 11816968230 | 6120 | 6120 | 6120 | 6110 | 1436 |
| 513 | 20250117 | 105300 | 11808189870 | 6120 | 6110 | 6120 | 6110 | 1283 |
| 514 | 20250117 | 105200 | 11800338940 | 6110 | 6140 | 6140 | 6110 | 5262 |
| 515 | 20250117 | 105100 | 11768105890 | 6150 | 6150 | 6150 | 6120 | 8438 |
| 516 | 20250117 | 105000 | 11716272100 | 6150 | 6150 | 6150 | 6140 | 3408 |
| 517 | 20250117 | 104900 | 11695312960 | 6140 | 6130 | 6150 | 6130 | 2473 |
| 518 | 20250117 | 104800 | 11680128550 | 6130 | 6130 | 6140 | 6120 | 7222 |
| 519 | 20250117 | 104700 | 11635885810 | 6120 | 6130 | 6140 | 6120 | 2635 |
| 520 | 20250117 | 104600 | 11619753810 | 6130 | 6130 | 6130 | 6130 | 2307 |
| 521 | 20250117 | 104500 | 11605611900 | 6130 | 6130 | 6130 | 6120 | 3535 |
| 522 | 20250117 | 104400 | 11583954230 | 6130 | 6140 | 6150 | 6130 | 5122 |
| 523 | 20250117 | 104300 | 11552508350 | 6140 | 6120 | 6150 | 6120 | 9482 |
| 524 | 20250117 | 104200 | 11494382860 | 6120 | 6100 | 6120 | 6100 | 6355 |
| 525 | 20250117 | 104100 | 11455598840 | 6100 | 6110 | 6110 | 6100 | 4037 |
| 526 | 20250117 | 104000 | 11430937010 | 6100 | 6110 | 6110 | 6100 | 1022 |
| 527 | 20250117 | 103900 | 11424696090 | 6110 | 6100 | 6110 | 6100 | 4844 |
| 528 | 20250117 | 103800 | 11395147510 | 6110 | 6110 | 6110 | 6100 | 540 |
| 529 | 20250117 | 103700 | 11391850070 | 6110 | 6130 | 6130 | 6110 | 5256 |
| 530 | 20250117 | 103600 | 11359716770 | 6130 | 6130 | 6140 | 6120 | 4412 |
| 531 | 20250117 | 103500 | 11332671370 | 6130 | 6120 | 6130 | 6120 | 2614 |
| 532 | 20250117 | 103400 | 11316663310 | 6120 | 6090 | 6120 | 6090 | 4052 |
| 533 | 20250117 | 103300 | 11291906610 | 6090 | 6100 | 6110 | 6090 | 3882 |
| 534 | 20250117 | 103200 | 11268227200 | 6100 | 6110 | 6120 | 6100 | 467 |
| 535 | 20250117 | 103100 | 11265373260 | 6110 | 6110 | 6110 | 6100 | 3454 |
| 536 | 20250117 | 103000 | 11244284200 | 6110 | 6100 | 6110 | 6100 | 614 |
| 537 | 20250117 | 102900 | 11240538040 | 6110 | 6110 | 6110 | 6100 | 676 |
| 538 | 20250117 | 102800 | 11236409350 | 6110 | 6110 | 6110 | 6100 | 3622 |
| 539 | 20250117 | 102700 | 11214306110 | 6110 | 6110 | 6110 | 6100 | 581 |
| 540 | 20250117 | 102600 | 11210757200 | 6100 | 6100 | 6100 | 6100 | 1111 |
| 541 | 20250117 | 102500 | 11203980100 | 6100 | 6120 | 6120 | 6100 | 4213 |
| 542 | 20250117 | 102400 | 11178269160 | 6120 | 6110 | 6120 | 6110 | 1296 |
| 543 | 20250117 | 102300 | 11170350540 | 6110 | 6100 | 6110 | 6100 | 459 |
| 544 | 20250117 | 102200 | 11167547030 | 6110 | 6110 | 6110 | 6100 | 545 |
| 545 | 20250117 | 102100 | 11164220720 | 6110 | 6110 | 6120 | 6110 | 1921 |
| 546 | 20250117 | 102000 | 11152471690 | 6120 | 6100 | 6120 | 6100 | 3405 |
| 547 | 20250117 | 101900 | 11131642130 | 6100 | 6100 | 6110 | 6090 | 7275 |
| 548 | 20250117 | 101800 | 11087288750 | 6100 | 6100 | 6110 | 6100 | 5342 |
| 549 | 20250117 | 101700 | 11054683850 | 6110 | 6120 | 6120 | 6100 | 2729 |
| 550 | 20250117 | 101600 | 11038032880 | 6120 | 6120 | 6120 | 6100 | 7803 |
| 551 | 20250117 | 101500 | 10990348500 | 6110 | 6130 | 6130 | 6110 | 1589 |
| 552 | 20250117 | 101400 | 10980621320 | 6130 | 6130 | 6150 | 6130 | 6278 |
| 553 | 20250117 | 101300 | 10942099550 | 6140 | 6120 | 6140 | 6120 | 3822 |
| 554 | 20250117 | 101200 | 10918680910 | 6120 | 6120 | 6130 | 6120 | 1330 |
| 555 | 20250117 | 101100 | 10910534690 | 6130 | 6100 | 6130 | 6100 | 5871 |
| 556 | 20250117 | 101000 | 10874640980 | 6100 | 6100 | 6110 | 6090 | 2902 |
| 557 | 20250117 | 100900 | 10856939370 | 6100 | 6100 | 6110 | 6100 | 3231 |
| 558 | 20250117 | 100800 | 10837230190 | 6100 | 6110 | 6110 | 6100 | 8520 |
| 559 | 20250117 | 100700 | 10785243900 | 6110 | 6110 | 6110 | 6100 | 3044 |
| 560 | 20250117 | 100600 | 10766652830 | 6110 | 6110 | 6120 | 6110 | 937 |
| 561 | 20250117 | 100500 | 10760927350 | 6100 | 6110 | 6110 | 6100 | 2819 |
| 562 | 20250117 | 100400 | 10743718990 | 6110 | 6110 | 6110 | 6100 | 1290 |
| 563 | 20250117 | 100300 | 10735837310 | 6110 | 6120 | 6120 | 6110 | 1166 |
| 564 | 20250117 | 100200 | 10728703450 | 6120 | 6110 | 6120 | 6110 | 2512 |
| 565 | 20250117 | 100100 | 10713354740 | 6110 | 6090 | 6110 | 6090 | 5687 |
| 566 | 20250117 | 100000 | 10678675420 | 6090 | 6100 | 6100 | 6090 | 8252 |
| 567 | 20250117 | 095900 | 10628371930 | 6110 | 6110 | 6110 | 6100 | 2386 |
| 568 | 20250117 | 095800 | 10613815350 | 6110 | 6120 | 6120 | 6110 | 2587 |
| 569 | 20250117 | 095700 | 10597992910 | 6110 | 6110 | 6120 | 6100 | 1790 |
| 570 | 20250117 | 095600 | 10587055940 | 6110 | 6120 | 6130 | 6110 | 2769 |
| 571 | 20250117 | 095500 | 10570137220 | 6130 | 6100 | 6130 | 6100 | 4204 |
| 572 | 20250117 | 095400 | 10544435600 | 6090 | 6090 | 6100 | 6090 | 1383 |
| 573 | 20250117 | 095300 | 10536004490 | 6100 | 6110 | 6110 | 6090 | 4839 |
| 574 | 20250117 | 095200 | 10506479850 | 6120 | 6110 | 6120 | 6110 | 8227 |
| 575 | 20250117 | 095100 | 10456186500 | 6110 | 6110 | 6120 | 6110 | 2960 |
| 576 | 20250117 | 095000 | 10438099890 | 6110 | 6110 | 6120 | 6110 | 3341 |
| 577 | 20250117 | 094900 | 10417685380 | 6110 | 6110 | 6110 | 6100 | 2328 |
| 578 | 20250117 | 094800 | 10403473570 | 6110 | 6140 | 6140 | 6100 | 12174 |
| 579 | 20250117 | 094700 | 10328910790 | 6140 | 6110 | 6160 | 6110 | 13819 |
| 580 | 20250117 | 094600 | 10244117470 | 6110 | 6100 | 6110 | 6100 | 4281 |
| 581 | 20250117 | 094500 | 10217960600 | 6110 | 6100 | 6110 | 6100 | 505 |
| 582 | 20250117 | 094400 | 10214878640 | 6100 | 6110 | 6110 | 6100 | 8262 |
| 583 | 20250117 | 094300 | 10164428710 | 6110 | 6100 | 6110 | 6080 | 10737 |
| 584 | 20250117 | 094200 | 10098957520 | 6100 | 6090 | 6100 | 6080 | 8244 |
| 585 | 20250117 | 094100 | 10048785240 | 6090 | 6090 | 6100 | 6070 | 9385 |
| 586 | 20250117 | 094000 | 9991664320 | 6100 | 6100 | 6100 | 6090 | 5681 |
| 587 | 20250117 | 093900 | 9957055360 | 6100 | 6100 | 6100 | 6090 | 7613 |
| 588 | 20250117 | 093800 | 9910629580 | 6090 | 6070 | 6090 | 6060 | 8569 |
| 589 | 20250117 | 093700 | 9858578310 | 6070 | 6070 | 6080 | 6060 | 11386 |
| 590 | 20250117 | 093600 | 9789468740 | 6070 | 6080 | 6090 | 6060 | 20088 |
| 591 | 20250117 | 093500 | 9667436870 | 6090 | 6090 | 6130 | 6080 | 13727 |
| 592 | 20250117 | 093400 | 9583716680 | 6090 | 6120 | 6120 | 6090 | 23387 |
| 593 | 20250117 | 093300 | 9440894780 | 6120 | 6140 | 6140 | 6120 | 8032 |
| 594 | 20250117 | 093200 | 9391690350 | 6130 | 6140 | 6150 | 6130 | 5798 |
| 595 | 20250117 | 093100 | 9356102230 | 6140 | 6150 | 6160 | 6140 | 6420 |
| 596 | 20250117 | 093000 | 9316596220 | 6160 | 6140 | 6160 | 6140 | 4470 |
| 597 | 20250117 | 092900 | 9289094500 | 6140 | 6140 | 6140 | 6120 | 25735 |
| 598 | 20250117 | 092800 | 9131373710 | 6140 | 6170 | 6180 | 6140 | 14515 |
| 599 | 20250117 | 092700 | 9042018340 | 6180 | 6130 | 6190 | 6130 | 30190 |
| 600 | 20250117 | 092600 | 8855767050 | 6130 | 6130 | 6170 | 6120 | 21902 |
| 601 | 20250117 | 092500 | 8721329210 | 6130 | 6140 | 6150 | 6120 | 26285 |
| 602 | 20250117 | 092400 | 8560005940 | 6140 | 6160 | 6190 | 6140 | 45902 |
| 603 | 20250117 | 092300 | 8277390170 | 6160 | 6230 | 6230 | 6160 | 74784 |
| 604 | 20250117 | 092200 | 7814410470 | 6210 | 6240 | 6250 | 6180 | 149928 |
| 605 | 20250117 | 092100 | 6882537000 | 6230 | 6220 | 6260 | 6200 | 123152 |
| 606 | 20250117 | 092000 | 6115839000 | 6220 | 6170 | 6220 | 6170 | 94723 |
| 607 | 20250117 | 091900 | 5528956450 | 6180 | 6160 | 6190 | 6160 | 40199 |
| 608 | 20250117 | 091800 | 5280758480 | 6170 | 6180 | 6180 | 6160 | 48996 |
| 609 | 20250117 | 091700 | 4978295670 | 6170 | 6140 | 6190 | 6130 | 103325 |
| 610 | 20250117 | 091600 | 4340880000 | 6130 | 6130 | 6140 | 6120 | 25672 |
| 611 | 20250117 | 091500 | 4183461110 | 6130 | 6110 | 6140 | 6100 | 26437 |
| 612 | 20250117 | 091400 | 4021639920 | 6100 | 6120 | 6130 | 6090 | 22660 |
| 613 | 20250117 | 091300 | 3883288480 | 6110 | 6150 | 6150 | 6100 | 29211 |
| 614 | 20250117 | 091200 | 3704369950 | 6150 | 6120 | 6150 | 6100 | 29393 |
| 615 | 20250117 | 091100 | 3523967800 | 6110 | 6090 | 6120 | 6060 | 16427 |
| 616 | 20250117 | 091000 | 3423910110 | 6080 | 6080 | 6080 | 6040 | 34581 |
| 617 | 20250117 | 090900 | 3214268780 | 6070 | 6090 | 6120 | 6070 | 27884 |
| 618 | 20250117 | 090800 | 3044524230 | 6100 | 6090 | 6100 | 6060 | 20608 |
| 619 | 20250117 | 090700 | 2919398700 | 6090 | 6170 | 6190 | 6070 | 36236 |
| 620 | 20250117 | 090600 | 2697394460 | 6190 | 6160 | 6240 | 6130 | 137376 |
| 621 | 20250117 | 090500 | 1847117720 | 6170 | 6170 | 6180 | 6150 | 41156 |
| 622 | 20250117 | 090400 | 1593332290 | 6180 | 6170 | 6190 | 6150 | 72121 |
| 623 | 20250117 | 090300 | 1148539860 | 6170 | 6090 | 6190 | 6060 | 71352 |
| 624 | 20250117 | 090200 | 710369080 | 6100 | 6060 | 6100 | 6060 | 39981 |
| 625 | 20250117 | 090100 | 466887690 | 6050 | 6020 | 6050 | 6010 | 9182 |
| 626 | 20250117 | 090000 | 411565520 | 6010 | 6030 | 6060 | 6000 | 67196 |