31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 192400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 58416 |
| 3 | 20250122 | 192300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20250122 | 192200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20250122 | 192100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20250122 | 192000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20250122 | 191900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20250122 | 191800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20250122 | 191700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20250122 | 191600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20250122 | 191500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20250122 | 191400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20250122 | 191300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20250122 | 191200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20250122 | 191100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20250122 | 191000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20250122 | 190900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20250122 | 190800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20250122 | 190700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20250122 | 190600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20250122 | 190500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20250122 | 190400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20250122 | 190300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20250122 | 190200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20250122 | 190100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20250122 | 190000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20250122 | 185900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20250122 | 185800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20250122 | 185700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20250122 | 185600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20250122 | 185500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20250122 | 185400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 58416 |
| 33 | 20250122 | 185300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20250122 | 185200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20250122 | 185100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20250122 | 185000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20250122 | 184900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20250122 | 184800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20250122 | 184700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20250122 | 184600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20250122 | 184500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20250122 | 184400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20250122 | 184300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20250122 | 184200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20250122 | 184100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20250122 | 184000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20250122 | 183900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20250122 | 183800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20250122 | 183700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20250122 | 183600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20250122 | 183500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20250122 | 183400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20250122 | 183300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20250122 | 183200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20250122 | 183100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20250122 | 183000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20250122 | 182900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20250122 | 182800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20250122 | 182700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20250122 | 182600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20250122 | 182500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20250122 | 182400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 58416 |
| 63 | 20250122 | 182300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20250122 | 182200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20250122 | 182100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20250122 | 182000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20250122 | 181900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20250122 | 181800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20250122 | 181700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20250122 | 181600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20250122 | 181500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20250122 | 181400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20250122 | 181300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20250122 | 181200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20250122 | 181100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20250122 | 181000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20250122 | 180900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20250122 | 180800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20250122 | 180700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20250122 | 180600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20250122 | 180500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20250122 | 180400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20250122 | 180300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20250122 | 180200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20250122 | 180100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20250122 | 180000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20250122 | 175900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20250122 | 175800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20250122 | 175700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20250122 | 175600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20250122 | 175500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20250122 | 175400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 58416 |
| 93 | 20250122 | 175300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20250122 | 175200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20250122 | 175100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20250122 | 175000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20250122 | 174900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20250122 | 174800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20250122 | 174700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20250122 | 174600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20250122 | 174500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20250122 | 174400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20250122 | 174300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20250122 | 174200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20250122 | 174100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20250122 | 174000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20250122 | 173900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20250122 | 173800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20250122 | 173700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20250122 | 173600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20250122 | 173500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20250122 | 173400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20250122 | 173300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20250122 | 173200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20250122 | 173100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20250122 | 173000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20250122 | 172900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20250122 | 172800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20250122 | 172700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20250122 | 172600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20250122 | 172500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20250122 | 172400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 58416 |
| 123 | 20250122 | 172300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20250122 | 172200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20250122 | 172100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20250122 | 172000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20250122 | 171900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20250122 | 171800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20250122 | 171700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20250122 | 171600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20250122 | 171500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20250122 | 171400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20250122 | 171300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20250122 | 171200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20250122 | 171100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20250122 | 171000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20250122 | 170900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20250122 | 170800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20250122 | 170700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20250122 | 170600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20250122 | 170500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20250122 | 170400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20250122 | 170300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20250122 | 170200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20250122 | 170100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20250122 | 170000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20250122 | 165900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20250122 | 165800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20250122 | 165700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20250122 | 165600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20250122 | 165500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20250122 | 165400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 58416 |
| 153 | 20250122 | 165300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20250122 | 165200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20250122 | 165100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20250122 | 165000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20250122 | 164900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20250122 | 164800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20250122 | 164700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20250122 | 164600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20250122 | 164500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20250122 | 164400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20250122 | 164300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20250122 | 164200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20250122 | 164100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20250122 | 164000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20250122 | 163900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20250122 | 163800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20250122 | 163700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20250122 | 163600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20250122 | 163500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20250122 | 163400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20250122 | 163300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20250122 | 163200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20250122 | 163100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20250122 | 163000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20250122 | 162900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20250122 | 162800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20250122 | 162700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20250122 | 162600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20250122 | 162500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20250122 | 162400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 58416 |
| 183 | 20250122 | 162300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20250122 | 162200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20250122 | 162100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20250122 | 162000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20250122 | 161900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20250122 | 161800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20250122 | 161700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20250122 | 161600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20250122 | 161500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20250122 | 161400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20250122 | 161300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20250122 | 161200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20250122 | 161100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20250122 | 161000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20250122 | 160900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20250122 | 160800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20250122 | 160700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20250122 | 160600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20250122 | 160500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20250122 | 160400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20250122 | 160300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20250122 | 160200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20250122 | 160100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20250122 | 160000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20250122 | 155900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20250122 | 155800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20250122 | 155700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20250122 | 155600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20250122 | 155500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20250122 | 155400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 58416 |
| 213 | 20250122 | 155300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20250122 | 155200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20250122 | 155100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20250122 | 155000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20250122 | 154900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20250122 | 154800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20250122 | 154700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20250122 | 154600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20250122 | 154500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20250122 | 154400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20250122 | 154300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20250122 | 154200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20250122 | 154100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20250122 | 154000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20250122 | 153900 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20250122 | 153800 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20250122 | 153700 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20250122 | 153600 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20250122 | 153500 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20250122 | 153400 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20250122 | 153300 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20250122 | 153200 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20250122 | 153100 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20250122 | 153000 | 12517699020 | 5420 | 5420 | 5420 | 5420 | 58416 |
| 237 | 20250122 | 152900 | 12201084300 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20250122 | 152800 | 12201084300 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20250122 | 152700 | 12201084300 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20250122 | 152600 | 12201084300 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20250122 | 152500 | 12201084300 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20250122 | 152400 | 12201084300 | 5430 | 5430 | 5430 | 5430 | 0 |
| 243 | 20250122 | 152300 | 12201084300 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20250122 | 152200 | 12201084300 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20250122 | 152100 | 12201084300 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20250122 | 152000 | 12201084300 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20250122 | 151900 | 12201084300 | 5430 | 5420 | 5430 | 5410 | 17419 |
| 248 | 20250122 | 151800 | 12106693990 | 5420 | 5430 | 5430 | 5410 | 2244 |
| 249 | 20250122 | 151700 | 12094534340 | 5430 | 5420 | 5430 | 5410 | 5920 |
| 250 | 20250122 | 151600 | 12062466170 | 5430 | 5430 | 5440 | 5400 | 11890 |
| 251 | 20250122 | 151500 | 11998072480 | 5440 | 5430 | 5450 | 5420 | 6917 |
| 252 | 20250122 | 151400 | 11960506140 | 5440 | 5460 | 5460 | 5430 | 14263 |
| 253 | 20250122 | 151300 | 11882917260 | 5460 | 5440 | 5460 | 5440 | 9869 |
| 254 | 20250122 | 151200 | 11829123990 | 5450 | 5440 | 5450 | 5430 | 4669 |
| 255 | 20250122 | 151100 | 11803726400 | 5440 | 5450 | 5450 | 5430 | 3452 |
| 256 | 20250122 | 151000 | 11784947930 | 5450 | 5450 | 5450 | 5430 | 7414 |
| 257 | 20250122 | 150900 | 11744636580 | 5450 | 5450 | 5450 | 5430 | 9217 |
| 258 | 20250122 | 150800 | 11694532150 | 5460 | 5470 | 5470 | 5440 | 9072 |
| 259 | 20250122 | 150700 | 11645017820 | 5470 | 5430 | 5480 | 5430 | 11949 |
| 260 | 20250122 | 150600 | 11579889680 | 5430 | 5420 | 5440 | 5410 | 11070 |
| 261 | 20250122 | 150500 | 11519840490 | 5410 | 5410 | 5420 | 5400 | 10527 |
| 262 | 20250122 | 150400 | 11462859140 | 5410 | 5420 | 5430 | 5410 | 16893 |
| 263 | 20250122 | 150300 | 11371381770 | 5420 | 5410 | 5420 | 5390 | 27328 |
| 264 | 20250122 | 150200 | 11223811360 | 5410 | 5410 | 5420 | 5400 | 22171 |
| 265 | 20250122 | 150100 | 11104075070 | 5420 | 5400 | 5430 | 5400 | 11970 |
| 266 | 20250122 | 150000 | 11039265910 | 5410 | 5420 | 5420 | 5400 | 9324 |
| 267 | 20250122 | 145900 | 10988876200 | 5430 | 5420 | 5430 | 5410 | 10235 |
| 268 | 20250122 | 145800 | 10933454240 | 5420 | 5440 | 5440 | 5420 | 8216 |
| 269 | 20250122 | 145700 | 10888880430 | 5440 | 5420 | 5440 | 5420 | 10438 |
| 270 | 20250122 | 145600 | 10832235880 | 5420 | 5420 | 5430 | 5410 | 7830 |
| 271 | 20250122 | 145500 | 10789796910 | 5420 | 5450 | 5450 | 5410 | 37241 |
| 272 | 20250122 | 145400 | 10587726240 | 5450 | 5450 | 5450 | 5440 | 1637 |
| 273 | 20250122 | 145300 | 10578805130 | 5450 | 5450 | 5450 | 5440 | 7312 |
| 274 | 20250122 | 145200 | 10538984120 | 5450 | 5450 | 5460 | 5450 | 3059 |
| 275 | 20250122 | 145100 | 10522310880 | 5460 | 5450 | 5460 | 5440 | 2676 |
| 276 | 20250122 | 145000 | 10507728380 | 5460 | 5450 | 5460 | 5440 | 7676 |
| 277 | 20250122 | 144900 | 10465895680 | 5450 | 5440 | 5450 | 5440 | 1645 |
| 278 | 20250122 | 144800 | 10456940830 | 5450 | 5450 | 5450 | 5450 | 45 |
| 279 | 20250122 | 144700 | 10456695580 | 5450 | 5440 | 5450 | 5440 | 3244 |
| 280 | 20250122 | 144600 | 10439038910 | 5440 | 5460 | 5460 | 5440 | 14631 |
| 281 | 20250122 | 144500 | 10359335020 | 5470 | 5460 | 5470 | 5460 | 1233 |
| 282 | 20250122 | 144400 | 10352599190 | 5460 | 5450 | 5470 | 5450 | 2321 |
| 283 | 20250122 | 144300 | 10339926820 | 5460 | 5450 | 5480 | 5440 | 19464 |
| 284 | 20250122 | 144200 | 10233677010 | 5440 | 5440 | 5450 | 5430 | 13773 |
| 285 | 20250122 | 144100 | 10158743150 | 5440 | 5460 | 5460 | 5430 | 9379 |
| 286 | 20250122 | 144000 | 10107702870 | 5460 | 5440 | 5460 | 5440 | 2555 |
| 287 | 20250122 | 143900 | 10093778580 | 5450 | 5460 | 5470 | 5450 | 6484 |
| 288 | 20250122 | 143800 | 10058427170 | 5470 | 5490 | 5490 | 5460 | 3796 |
| 289 | 20250122 | 143700 | 10037643900 | 5500 | 5450 | 5500 | 5450 | 20612 |
| 290 | 20250122 | 143600 | 9924894280 | 5450 | 5460 | 5460 | 5440 | 2398 |
| 291 | 20250122 | 143500 | 9911840240 | 5450 | 5430 | 5460 | 5420 | 17841 |
| 292 | 20250122 | 143400 | 9814649200 | 5430 | 5430 | 5440 | 5420 | 3838 |
| 293 | 20250122 | 143300 | 9793837440 | 5430 | 5450 | 5460 | 5420 | 33410 |
| 294 | 20250122 | 143200 | 9612205600 | 5450 | 5450 | 5460 | 5450 | 2978 |
| 295 | 20250122 | 143100 | 9595969250 | 5450 | 5450 | 5450 | 5440 | 11797 |
| 296 | 20250122 | 143000 | 9531704170 | 5450 | 5460 | 5460 | 5440 | 18560 |
| 297 | 20250122 | 142900 | 9430564130 | 5460 | 5470 | 5470 | 5450 | 10429 |
| 298 | 20250122 | 142800 | 9373626210 | 5470 | 5480 | 5480 | 5460 | 12985 |
| 299 | 20250122 | 142700 | 9302553870 | 5480 | 5480 | 5490 | 5470 | 4573 |
| 300 | 20250122 | 142600 | 9277509470 | 5480 | 5480 | 5490 | 5470 | 6606 |
| 301 | 20250122 | 142500 | 9241326660 | 5470 | 5480 | 5480 | 5470 | 7710 |
| 302 | 20250122 | 142400 | 9199138460 | 5480 | 5490 | 5490 | 5480 | 15241 |
| 303 | 20250122 | 142300 | 9115544320 | 5500 | 5510 | 5510 | 5490 | 11304 |
| 304 | 20250122 | 142200 | 9053363780 | 5510 | 5510 | 5520 | 5510 | 1611 |
| 305 | 20250122 | 142100 | 9044487140 | 5510 | 5520 | 5520 | 5510 | 2429 |
| 306 | 20250122 | 142000 | 9031100340 | 5520 | 5520 | 5520 | 5510 | 4950 |
| 307 | 20250122 | 141900 | 9003798430 | 5520 | 5540 | 5540 | 5500 | 9295 |
| 308 | 20250122 | 141800 | 8952548010 | 5540 | 5530 | 5540 | 5530 | 1411 |
| 309 | 20250122 | 141700 | 8944739860 | 5520 | 5510 | 5520 | 5510 | 2120 |
| 310 | 20250122 | 141600 | 8933037480 | 5510 | 5500 | 5510 | 5500 | 1948 |
| 311 | 20250122 | 141500 | 8922304020 | 5510 | 5520 | 5520 | 5500 | 7618 |
| 312 | 20250122 | 141400 | 8880330560 | 5510 | 5510 | 5520 | 5510 | 2769 |
| 313 | 20250122 | 141300 | 8865073360 | 5510 | 5520 | 5520 | 5510 | 1876 |
| 314 | 20250122 | 141200 | 8854734620 | 5530 | 5520 | 5530 | 5520 | 5493 |
| 315 | 20250122 | 141100 | 8824378250 | 5530 | 5500 | 5530 | 5500 | 16612 |
| 316 | 20250122 | 141000 | 8732865790 | 5510 | 5530 | 5530 | 5510 | 2328 |
| 317 | 20250122 | 140900 | 8720029920 | 5530 | 5530 | 5540 | 5500 | 17901 |
| 318 | 20250122 | 140800 | 8621279570 | 5540 | 5530 | 5560 | 5530 | 9061 |
| 319 | 20250122 | 140700 | 8571044470 | 5530 | 5530 | 5530 | 5530 | 587 |
| 320 | 20250122 | 140600 | 8567798360 | 5530 | 5520 | 5530 | 5520 | 2453 |
| 321 | 20250122 | 140500 | 8554255160 | 5520 | 5510 | 5520 | 5500 | 15592 |
| 322 | 20250122 | 140400 | 8468358890 | 5520 | 5530 | 5530 | 5510 | 3020 |
| 323 | 20250122 | 140300 | 8451706750 | 5530 | 5540 | 5540 | 5510 | 25072 |
| 324 | 20250122 | 140200 | 8313274770 | 5540 | 5540 | 5550 | 5530 | 2229 |
| 325 | 20250122 | 140100 | 8300929690 | 5540 | 5560 | 5560 | 5540 | 2730 |
| 326 | 20250122 | 140000 | 8285784700 | 5560 | 5550 | 5560 | 5540 | 4211 |
| 327 | 20250122 | 135900 | 8262400880 | 5550 | 5550 | 5550 | 5540 | 1161 |
| 328 | 20250122 | 135800 | 8255965810 | 5540 | 5540 | 5550 | 5540 | 8205 |
| 329 | 20250122 | 135700 | 8210505510 | 5550 | 5560 | 5560 | 5540 | 3577 |
| 330 | 20250122 | 135600 | 8190652290 | 5550 | 5570 | 5570 | 5550 | 282 |
| 331 | 20250122 | 135500 | 8189085330 | 5570 | 5560 | 5570 | 5560 | 2292 |
| 332 | 20250122 | 135400 | 8176339720 | 5560 | 5560 | 5560 | 5550 | 4286 |
| 333 | 20250122 | 135300 | 8152510460 | 5560 | 5540 | 5560 | 5530 | 9092 |
| 334 | 20250122 | 135200 | 8102105370 | 5530 | 5530 | 5540 | 5520 | 11453 |
| 335 | 20250122 | 135100 | 8038770790 | 5540 | 5540 | 5550 | 5530 | 5839 |
| 336 | 20250122 | 135000 | 8006465680 | 5540 | 5530 | 5540 | 5520 | 13837 |
| 337 | 20250122 | 134900 | 7930041780 | 5530 | 5560 | 5560 | 5530 | 41030 |
| 338 | 20250122 | 134800 | 7702833720 | 5560 | 5560 | 5560 | 5560 | 3893 |
| 339 | 20250122 | 134700 | 7681188640 | 5560 | 5550 | 5580 | 5550 | 11826 |
| 340 | 20250122 | 134600 | 7615419180 | 5550 | 5580 | 5580 | 5550 | 25882 |
| 341 | 20250122 | 134500 | 7471415140 | 5580 | 5590 | 5590 | 5570 | 5611 |
| 342 | 20250122 | 134400 | 7440107620 | 5590 | 5600 | 5600 | 5580 | 2710 |
| 343 | 20250122 | 134300 | 7424947690 | 5590 | 5580 | 5600 | 5580 | 8480 |
| 344 | 20250122 | 134200 | 7377613480 | 5580 | 5590 | 5590 | 5580 | 5719 |
| 345 | 20250122 | 134100 | 7345693300 | 5590 | 5600 | 5610 | 5590 | 14919 |
| 346 | 20250122 | 134000 | 7262275290 | 5600 | 5610 | 5610 | 5600 | 1041 |
| 347 | 20250122 | 133900 | 7256445680 | 5610 | 5600 | 5610 | 5600 | 543 |
| 348 | 20250122 | 133800 | 7253404740 | 5600 | 5610 | 5610 | 5600 | 6 |
| 349 | 20250122 | 133700 | 7253371130 | 5600 | 5610 | 5610 | 5600 | 681 |
| 350 | 20250122 | 133600 | 7249554530 | 5600 | 5610 | 5610 | 5600 | 1679 |
| 351 | 20250122 | 133500 | 7240152010 | 5600 | 5600 | 5600 | 5600 | 10685 |
| 352 | 20250122 | 133400 | 7180316010 | 5600 | 5610 | 5620 | 5600 | 3808 |
| 353 | 20250122 | 133300 | 7158953140 | 5620 | 5620 | 5620 | 5620 | 1270 |
| 354 | 20250122 | 133200 | 7151815740 | 5620 | 5620 | 5620 | 5620 | 0 |
| 355 | 20250122 | 133100 | 7151815740 | 5620 | 5620 | 5630 | 5610 | 653 |
| 356 | 20250122 | 133000 | 7148145870 | 5610 | 5630 | 5630 | 5610 | 6010 |
| 357 | 20250122 | 132900 | 7114403140 | 5630 | 5620 | 5630 | 5620 | 94 |
| 358 | 20250122 | 132800 | 7113873930 | 5620 | 5630 | 5630 | 5620 | 2369 |
| 359 | 20250122 | 132700 | 7100559350 | 5630 | 5630 | 5630 | 5630 | 1456 |
| 360 | 20250122 | 132600 | 7092362070 | 5630 | 5630 | 5630 | 5630 | 1380 |
| 361 | 20250122 | 132500 | 7084592670 | 5630 | 5630 | 5630 | 5630 | 726 |
| 362 | 20250122 | 132400 | 7080505290 | 5630 | 5630 | 5630 | 5630 | 421 |
| 363 | 20250122 | 132300 | 7078135060 | 5630 | 5640 | 5640 | 5630 | 107 |
| 364 | 20250122 | 132200 | 7077531590 | 5630 | 5630 | 5630 | 5620 | 3754 |
| 365 | 20250122 | 132100 | 7056397120 | 5630 | 5630 | 5640 | 5630 | 1014 |
| 366 | 20250122 | 132000 | 7050688180 | 5640 | 5630 | 5640 | 5630 | 938 |
| 367 | 20250122 | 131900 | 7045398360 | 5640 | 5640 | 5640 | 5630 | 933 |
| 368 | 20250122 | 131800 | 7040137240 | 5640 | 5640 | 5640 | 5640 | 7 |
| 369 | 20250122 | 131700 | 7040097760 | 5640 | 5640 | 5640 | 5630 | 696 |
| 370 | 20250122 | 131600 | 7036177320 | 5640 | 5640 | 5650 | 5620 | 2679 |
| 371 | 20250122 | 131500 | 7021088330 | 5640 | 5640 | 5650 | 5640 | 2415 |
| 372 | 20250122 | 131400 | 7007467680 | 5630 | 5630 | 5630 | 5630 | 413 |
| 373 | 20250122 | 131300 | 7005142490 | 5640 | 5640 | 5640 | 5630 | 1015 |
| 374 | 20250122 | 131200 | 6999417900 | 5630 | 5630 | 5640 | 5630 | 1193 |
| 375 | 20250122 | 131100 | 6992701290 | 5630 | 5630 | 5630 | 5620 | 793 |
| 376 | 20250122 | 131000 | 6988238720 | 5630 | 5630 | 5630 | 5620 | 90 |
| 377 | 20250122 | 130900 | 6987732060 | 5630 | 5620 | 5630 | 5620 | 786 |
| 378 | 20250122 | 130800 | 6983314090 | 5620 | 5620 | 5620 | 5610 | 807 |
| 379 | 20250122 | 130700 | 6978782250 | 5610 | 5620 | 5620 | 5610 | 203 |
| 380 | 20250122 | 130600 | 6977642430 | 5600 | 5610 | 5610 | 5600 | 3228 |
| 381 | 20250122 | 130500 | 6959563390 | 5600 | 5610 | 5620 | 5600 | 11823 |
| 382 | 20250122 | 130400 | 6893186770 | 5610 | 5640 | 5640 | 5610 | 4905 |
| 383 | 20250122 | 130300 | 6865602060 | 5630 | 5620 | 5630 | 5620 | 3376 |
| 384 | 20250122 | 130200 | 6846595210 | 5630 | 5630 | 5640 | 5630 | 1789 |
| 385 | 20250122 | 130100 | 6836520140 | 5630 | 5630 | 5640 | 5630 | 355 |
| 386 | 20250122 | 130000 | 6834519490 | 5630 | 5640 | 5640 | 5630 | 1011 |
| 387 | 20250122 | 125900 | 6828827460 | 5640 | 5650 | 5650 | 5640 | 1634 |
| 388 | 20250122 | 125800 | 6819610640 | 5650 | 5640 | 5650 | 5640 | 788 |
| 389 | 20250122 | 125700 | 6815166240 | 5640 | 5650 | 5650 | 5630 | 2625 |
| 390 | 20250122 | 125600 | 6800361720 | 5650 | 5640 | 5650 | 5640 | 885 |
| 391 | 20250122 | 125500 | 6795369340 | 5640 | 5630 | 5640 | 5630 | 744 |
| 392 | 20250122 | 125400 | 6791177280 | 5630 | 5620 | 5630 | 5620 | 1509 |
| 393 | 20250122 | 125300 | 6782696550 | 5620 | 5640 | 5640 | 5620 | 2028 |
| 394 | 20250122 | 125200 | 6771281910 | 5640 | 5630 | 5640 | 5630 | 236 |
| 395 | 20250122 | 125100 | 6769951610 | 5630 | 5650 | 5650 | 5630 | 1661 |
| 396 | 20250122 | 125000 | 6760577230 | 5650 | 5650 | 5650 | 5640 | 611 |
| 397 | 20250122 | 124900 | 6757131090 | 5650 | 5640 | 5650 | 5640 | 4779 |
| 398 | 20250122 | 124800 | 6730161520 | 5640 | 5650 | 5650 | 5640 | 3331 |
| 399 | 20250122 | 124700 | 6711349650 | 5650 | 5650 | 5650 | 5640 | 505 |
| 400 | 20250122 | 124600 | 6708501400 | 5650 | 5640 | 5650 | 5640 | 1474 |
| 401 | 20250122 | 124500 | 6700187940 | 5630 | 5630 | 5630 | 5630 | 6 |
| 402 | 20250122 | 124400 | 6700154160 | 5640 | 5620 | 5640 | 5620 | 369 |
| 403 | 20250122 | 124300 | 6698076090 | 5630 | 5620 | 5630 | 5610 | 2319 |
| 404 | 20250122 | 124200 | 6685030920 | 5600 | 5630 | 5630 | 5600 | 3103 |
| 405 | 20250122 | 124100 | 6667618470 | 5620 | 5630 | 5630 | 5610 | 613 |
| 406 | 20250122 | 124000 | 6664175680 | 5630 | 5630 | 5640 | 5600 | 17123 |
| 407 | 20250122 | 123900 | 6568117030 | 5630 | 5630 | 5640 | 5630 | 1423 |
| 408 | 20250122 | 123800 | 6560105410 | 5620 | 5620 | 5620 | 5620 | 4976 |
| 409 | 20250122 | 123700 | 6532140290 | 5630 | 5630 | 5630 | 5620 | 5319 |
| 410 | 20250122 | 123600 | 6502242580 | 5630 | 5640 | 5640 | 5630 | 2889 |
| 411 | 20250122 | 123500 | 6485968620 | 5640 | 5630 | 5640 | 5630 | 434 |
| 412 | 20250122 | 123400 | 6483522380 | 5640 | 5650 | 5650 | 5640 | 446 |
| 413 | 20250122 | 123300 | 6481006440 | 5640 | 5640 | 5640 | 5640 | 1952 |
| 414 | 20250122 | 123200 | 6469997160 | 5640 | 5640 | 5640 | 5630 | 812 |
| 415 | 20250122 | 123100 | 6465418380 | 5640 | 5640 | 5640 | 5630 | 960 |
| 416 | 20250122 | 123000 | 6460004280 | 5630 | 5640 | 5640 | 5630 | 829 |
| 417 | 20250122 | 122900 | 6455332870 | 5640 | 5630 | 5640 | 5630 | 254 |
| 418 | 20250122 | 122800 | 6453902040 | 5630 | 5630 | 5630 | 5630 | 494 |
| 419 | 20250122 | 122700 | 6451120820 | 5630 | 5630 | 5640 | 5630 | 3991 |
| 420 | 20250122 | 122600 | 6428626550 | 5630 | 5630 | 5630 | 5610 | 4350 |
| 421 | 20250122 | 122500 | 6404151630 | 5640 | 5610 | 5640 | 5610 | 2284 |
| 422 | 20250122 | 122400 | 6391295940 | 5620 | 5620 | 5620 | 5610 | 1104 |
| 423 | 20250122 | 122300 | 6385092990 | 5620 | 5600 | 5620 | 5600 | 6883 |
| 424 | 20250122 | 122200 | 6346495550 | 5600 | 5600 | 5610 | 5600 | 1320 |
| 425 | 20250122 | 122100 | 6339103530 | 5600 | 5610 | 5610 | 5600 | 2100 |
| 426 | 20250122 | 122000 | 6327335030 | 5610 | 5610 | 5620 | 5600 | 750 |
| 427 | 20250122 | 121900 | 6323130510 | 5600 | 5600 | 5610 | 5600 | 9946 |
| 428 | 20250122 | 121800 | 6267365800 | 5610 | 5630 | 5630 | 5600 | 6677 |
| 429 | 20250122 | 121700 | 6229916090 | 5620 | 5620 | 5640 | 5610 | 20825 |
| 430 | 20250122 | 121600 | 6112897180 | 5620 | 5620 | 5620 | 5610 | 5195 |
| 431 | 20250122 | 121500 | 6083710770 | 5620 | 5610 | 5630 | 5610 | 8488 |
| 432 | 20250122 | 121400 | 6036083420 | 5600 | 5650 | 5650 | 5590 | 53947 |
| 433 | 20250122 | 121300 | 5733403920 | 5650 | 5650 | 5650 | 5650 | 428 |
| 434 | 20250122 | 121200 | 5730985720 | 5650 | 5650 | 5650 | 5640 | 1654 |
| 435 | 20250122 | 121100 | 5721655130 | 5650 | 5640 | 5650 | 5640 | 890 |
| 436 | 20250122 | 121000 | 5716634630 | 5640 | 5650 | 5650 | 5640 | 8377 |
| 437 | 20250122 | 120900 | 5669387350 | 5640 | 5650 | 5650 | 5640 | 2823 |
| 438 | 20250122 | 120800 | 5653459040 | 5640 | 5660 | 5660 | 5640 | 9034 |
| 439 | 20250122 | 120700 | 5602428700 | 5660 | 5670 | 5670 | 5660 | 1189 |
| 440 | 20250122 | 120600 | 5595698910 | 5670 | 5670 | 5670 | 5670 | 100 |
| 441 | 20250122 | 120500 | 5595131910 | 5670 | 5670 | 5670 | 5660 | 493 |
| 442 | 20250122 | 120400 | 5592340180 | 5670 | 5670 | 5670 | 5660 | 215 |
| 443 | 20250122 | 120300 | 5591123130 | 5670 | 5670 | 5670 | 5660 | 6411 |
| 444 | 20250122 | 120200 | 5554814930 | 5680 | 5680 | 5680 | 5670 | 79 |
| 445 | 20250122 | 120100 | 5554366600 | 5670 | 5680 | 5680 | 5670 | 480 |
| 446 | 20250122 | 120000 | 5551640700 | 5680 | 5680 | 5680 | 5680 | 227 |
| 447 | 20250122 | 115900 | 5550351340 | 5680 | 5680 | 5680 | 5670 | 999 |
| 448 | 20250122 | 115800 | 5544683450 | 5680 | 5680 | 5690 | 5680 | 4437 |
| 449 | 20250122 | 115700 | 5519480790 | 5690 | 5700 | 5700 | 5680 | 400 |
| 450 | 20250122 | 115600 | 5517206850 | 5700 | 5700 | 5700 | 5690 | 697 |
| 451 | 20250122 | 115500 | 5513240790 | 5700 | 5690 | 5700 | 5690 | 1393 |
| 452 | 20250122 | 115400 | 5505304840 | 5690 | 5690 | 5690 | 5690 | 560 |
| 453 | 20250122 | 115300 | 5502118440 | 5690 | 5690 | 5690 | 5680 | 7287 |
| 454 | 20250122 | 115200 | 5460655430 | 5680 | 5680 | 5690 | 5680 | 1150 |
| 455 | 20250122 | 115100 | 5454123380 | 5680 | 5690 | 5690 | 5680 | 255 |
| 456 | 20250122 | 115000 | 5452674180 | 5690 | 5690 | 5690 | 5690 | 108 |
| 457 | 20250122 | 114900 | 5452059660 | 5690 | 5690 | 5690 | 5690 | 3691 |
| 458 | 20250122 | 114800 | 5431057870 | 5700 | 5700 | 5700 | 5700 | 49 |
| 459 | 20250122 | 114700 | 5430778570 | 5700 | 5700 | 5700 | 5700 | 718 |
| 460 | 20250122 | 114600 | 5426685970 | 5700 | 5700 | 5700 | 5700 | 3008 |
| 461 | 20250122 | 114500 | 5409540370 | 5700 | 5710 | 5710 | 5700 | 7384 |
| 462 | 20250122 | 114400 | 5367446280 | 5710 | 5710 | 5710 | 5710 | 352 |
| 463 | 20250122 | 114300 | 5365436360 | 5710 | 5720 | 5720 | 5710 | 804 |
| 464 | 20250122 | 114200 | 5360838520 | 5710 | 5720 | 5720 | 5710 | 1687 |
| 465 | 20250122 | 114100 | 5351204840 | 5720 | 5710 | 5730 | 5710 | 983 |
| 466 | 20250122 | 114000 | 5345582580 | 5710 | 5720 | 5730 | 5710 | 1243 |
| 467 | 20250122 | 113900 | 5338475740 | 5730 | 5720 | 5730 | 5720 | 196 |
| 468 | 20250122 | 113800 | 5337354520 | 5720 | 5730 | 5730 | 5720 | 25 |
| 469 | 20250122 | 113700 | 5337211420 | 5730 | 5730 | 5730 | 5730 | 228 |
| 470 | 20250122 | 113600 | 5335904980 | 5730 | 5730 | 5730 | 5730 | 236 |
| 471 | 20250122 | 113500 | 5334552700 | 5730 | 5730 | 5730 | 5730 | 28 |
| 472 | 20250122 | 113400 | 5334392260 | 5730 | 5720 | 5730 | 5720 | 2 |
| 473 | 20250122 | 113300 | 5334380810 | 5720 | 5720 | 5730 | 5720 | 1643 |
| 474 | 20250122 | 113200 | 5324982840 | 5730 | 5730 | 5730 | 5730 | 20 |
| 475 | 20250122 | 113100 | 5324868240 | 5730 | 5720 | 5730 | 5720 | 216 |
| 476 | 20250122 | 113000 | 5323632700 | 5730 | 5730 | 5730 | 5720 | 1275 |
| 477 | 20250122 | 112900 | 5316336610 | 5730 | 5730 | 5730 | 5730 | 222 |
| 478 | 20250122 | 112800 | 5315064550 | 5730 | 5730 | 5730 | 5720 | 58 |
| 479 | 20250122 | 112700 | 5314732220 | 5720 | 5710 | 5720 | 5700 | 3581 |
| 480 | 20250122 | 112600 | 5294287440 | 5710 | 5720 | 5720 | 5710 | 681 |
| 481 | 20250122 | 112500 | 5290393860 | 5720 | 5720 | 5720 | 5710 | 437 |
| 482 | 20250122 | 112400 | 5287897580 | 5710 | 5710 | 5710 | 5710 | 393 |
| 483 | 20250122 | 112300 | 5285653550 | 5710 | 5710 | 5720 | 5710 | 513 |
| 484 | 20250122 | 112200 | 5282724200 | 5710 | 5710 | 5710 | 5710 | 811 |
| 485 | 20250122 | 112100 | 5278093390 | 5720 | 5720 | 5720 | 5720 | 201 |
| 486 | 20250122 | 112000 | 5276943670 | 5720 | 5720 | 5720 | 5710 | 63 |
| 487 | 20250122 | 111900 | 5276583330 | 5720 | 5710 | 5730 | 5710 | 1101 |
| 488 | 20250122 | 111800 | 5270285670 | 5710 | 5710 | 5720 | 5710 | 2103 |
| 489 | 20250122 | 111700 | 5258257480 | 5720 | 5710 | 5720 | 5700 | 1226 |
| 490 | 20250122 | 111600 | 5251256870 | 5710 | 5700 | 5710 | 5690 | 1713 |
| 491 | 20250122 | 111500 | 5241496480 | 5700 | 5690 | 5700 | 5690 | 1479 |
| 492 | 20250122 | 111400 | 5233069640 | 5690 | 5690 | 5690 | 5690 | 1597 |
| 493 | 20250122 | 111300 | 5223982710 | 5700 | 5700 | 5700 | 5700 | 4923 |
| 494 | 20250122 | 111200 | 5195921610 | 5710 | 5710 | 5710 | 5700 | 1293 |
| 495 | 20250122 | 111100 | 5188549570 | 5710 | 5710 | 5710 | 5710 | 3013 |
| 496 | 20250122 | 111000 | 5171345340 | 5720 | 5720 | 5720 | 5710 | 1016 |
| 497 | 20250122 | 110900 | 5165533860 | 5720 | 5690 | 5720 | 5690 | 2673 |
| 498 | 20250122 | 110800 | 5150282270 | 5690 | 5690 | 5700 | 5690 | 594 |
| 499 | 20250122 | 110700 | 5146902310 | 5690 | 5700 | 5700 | 5680 | 1057 |
| 500 | 20250122 | 110600 | 5140888040 | 5700 | 5700 | 5700 | 5680 | 3205 |
| 501 | 20250122 | 110500 | 5122646820 | 5700 | 5730 | 5730 | 5700 | 2494 |
| 502 | 20250122 | 110400 | 5108383880 | 5720 | 5720 | 5730 | 5710 | 197 |
| 503 | 20250122 | 110300 | 5107256070 | 5730 | 5710 | 5730 | 5710 | 2031 |
| 504 | 20250122 | 110200 | 5095645950 | 5710 | 5700 | 5710 | 5700 | 155 |
| 505 | 20250122 | 110100 | 5094761250 | 5700 | 5710 | 5710 | 5700 | 244 |
| 506 | 20250122 | 110000 | 5093368560 | 5710 | 5710 | 5710 | 5710 | 1238 |
| 507 | 20250122 | 105900 | 5086299580 | 5710 | 5700 | 5710 | 5690 | 2105 |
| 508 | 20250122 | 105800 | 5074300640 | 5700 | 5700 | 5710 | 5700 | 12519 |
| 509 | 20250122 | 105700 | 5002922170 | 5700 | 5660 | 5700 | 5650 | 12711 |
| 510 | 20250122 | 105600 | 4930834960 | 5670 | 5650 | 5670 | 5650 | 14330 |
| 511 | 20250122 | 105500 | 4849853100 | 5650 | 5660 | 5660 | 5650 | 3328 |
| 512 | 20250122 | 105400 | 4831036110 | 5660 | 5670 | 5670 | 5660 | 1618 |
| 513 | 20250122 | 105300 | 4821878210 | 5660 | 5660 | 5670 | 5650 | 8196 |
| 514 | 20250122 | 105200 | 4775484500 | 5670 | 5660 | 5670 | 5660 | 2201 |
| 515 | 20250122 | 105100 | 4763019770 | 5660 | 5670 | 5670 | 5660 | 1039 |
| 516 | 20250122 | 105000 | 4757135280 | 5670 | 5670 | 5670 | 5660 | 7058 |
| 517 | 20250122 | 104900 | 4717142240 | 5670 | 5650 | 5690 | 5640 | 15065 |
| 518 | 20250122 | 104800 | 4631650240 | 5650 | 5690 | 5690 | 5610 | 78302 |
| 519 | 20250122 | 104700 | 4189660470 | 5690 | 5690 | 5690 | 5680 | 2352 |
| 520 | 20250122 | 104600 | 4176279090 | 5690 | 5700 | 5700 | 5690 | 7926 |
| 521 | 20250122 | 104500 | 4131179870 | 5700 | 5700 | 5710 | 5680 | 10040 |
| 522 | 20250122 | 104400 | 4074101540 | 5700 | 5700 | 5710 | 5700 | 1868 |
| 523 | 20250122 | 104300 | 4063452030 | 5700 | 5690 | 5710 | 5680 | 12720 |
| 524 | 20250122 | 104200 | 3991007770 | 5690 | 5720 | 5730 | 5690 | 40739 |
| 525 | 20250122 | 104100 | 3758669520 | 5720 | 5720 | 5730 | 5720 | 1132 |
| 526 | 20250122 | 104000 | 3752194450 | 5720 | 5740 | 5740 | 5720 | 4653 |
| 527 | 20250122 | 103900 | 3725532360 | 5750 | 5740 | 5750 | 5740 | 1348 |
| 528 | 20250122 | 103800 | 3717794290 | 5740 | 5740 | 5740 | 5740 | 224 |
| 529 | 20250122 | 103700 | 3716508530 | 5740 | 5730 | 5740 | 5730 | 482 |
| 530 | 20250122 | 103600 | 3713741950 | 5730 | 5720 | 5730 | 5720 | 1743 |
| 531 | 20250122 | 103500 | 3703758180 | 5720 | 5730 | 5730 | 5720 | 1063 |
| 532 | 20250122 | 103400 | 3697677600 | 5720 | 5730 | 5730 | 5720 | 925 |
| 533 | 20250122 | 103300 | 3692385470 | 5730 | 5720 | 5730 | 5720 | 65 |
| 534 | 20250122 | 103200 | 3692013550 | 5720 | 5730 | 5730 | 5720 | 445 |
| 535 | 20250122 | 103100 | 3689467780 | 5720 | 5730 | 5730 | 5720 | 3695 |
| 536 | 20250122 | 103000 | 3668327500 | 5720 | 5720 | 5730 | 5720 | 337 |
| 537 | 20250122 | 102900 | 3666399210 | 5730 | 5730 | 5730 | 5720 | 764 |
| 538 | 20250122 | 102800 | 3662025390 | 5730 | 5730 | 5740 | 5730 | 7266 |
| 539 | 20250122 | 102700 | 3620391180 | 5740 | 5730 | 5740 | 5730 | 414 |
| 540 | 20250122 | 102600 | 3618014950 | 5740 | 5750 | 5750 | 5730 | 8701 |
| 541 | 20250122 | 102500 | 3568034720 | 5760 | 5760 | 5760 | 5760 | 10 |
| 542 | 20250122 | 102400 | 3567977120 | 5750 | 5760 | 5770 | 5750 | 638 |
| 543 | 20250122 | 102300 | 3564302220 | 5770 | 5760 | 5770 | 5750 | 3120 |
| 544 | 20250122 | 102200 | 3546343730 | 5770 | 5770 | 5770 | 5770 | 40 |
| 545 | 20250122 | 102100 | 3546112930 | 5770 | 5770 | 5770 | 5770 | 1115 |
| 546 | 20250122 | 102000 | 3539679380 | 5770 | 5760 | 5770 | 5760 | 1708 |
| 547 | 20250122 | 101900 | 3529841130 | 5760 | 5760 | 5760 | 5760 | 1717 |
| 548 | 20250122 | 101800 | 3519951210 | 5760 | 5760 | 5760 | 5750 | 2573 |
| 549 | 20250122 | 101700 | 3505131250 | 5760 | 5760 | 5760 | 5760 | 809 |
| 550 | 20250122 | 101600 | 3500471410 | 5760 | 5760 | 5770 | 5760 | 1220 |
| 551 | 20250122 | 101500 | 3493436560 | 5760 | 5770 | 5770 | 5760 | 41 |
| 552 | 20250122 | 101400 | 3493200190 | 5770 | 5770 | 5770 | 5760 | 1404 |
| 553 | 20250122 | 101300 | 3485111330 | 5770 | 5760 | 5770 | 5760 | 7488 |
| 554 | 20250122 | 101200 | 3441931510 | 5750 | 5740 | 5750 | 5740 | 1976 |
| 555 | 20250122 | 101100 | 3430581510 | 5750 | 5770 | 5770 | 5750 | 6251 |
| 556 | 20250122 | 101000 | 3394587800 | 5770 | 5760 | 5770 | 5760 | 2750 |
| 557 | 20250122 | 100900 | 3378742420 | 5750 | 5740 | 5760 | 5740 | 10607 |
| 558 | 20250122 | 100800 | 3317824860 | 5740 | 5750 | 5750 | 5740 | 5612 |
| 559 | 20250122 | 100700 | 3285600520 | 5750 | 5730 | 5760 | 5730 | 4391 |
| 560 | 20250122 | 100600 | 3260406110 | 5730 | 5730 | 5730 | 5720 | 1627 |
| 561 | 20250122 | 100500 | 3251086900 | 5730 | 5740 | 5740 | 5730 | 337 |
| 562 | 20250122 | 100400 | 3249154090 | 5740 | 5720 | 5740 | 5710 | 7056 |
| 563 | 20250122 | 100300 | 3208754740 | 5720 | 5720 | 5720 | 5710 | 7917 |
| 564 | 20250122 | 100200 | 3163482630 | 5710 | 5720 | 5720 | 5700 | 11904 |
| 565 | 20250122 | 100100 | 3095512990 | 5720 | 5730 | 5730 | 5720 | 2608 |
| 566 | 20250122 | 100000 | 3080595150 | 5730 | 5750 | 5750 | 5730 | 7217 |
| 567 | 20250122 | 095900 | 3039170700 | 5750 | 5740 | 5760 | 5740 | 2116 |
| 568 | 20250122 | 095800 | 3027012800 | 5740 | 5720 | 5740 | 5720 | 2640 |
| 569 | 20250122 | 095700 | 3011887520 | 5720 | 5710 | 5720 | 5710 | 8239 |
| 570 | 20250122 | 095600 | 2964807890 | 5720 | 5710 | 5720 | 5710 | 7783 |
| 571 | 20250122 | 095500 | 2920341290 | 5710 | 5710 | 5730 | 5710 | 6125 |
| 572 | 20250122 | 095400 | 2885353510 | 5720 | 5750 | 5750 | 5710 | 21932 |
| 573 | 20250122 | 095300 | 2759665270 | 5760 | 5740 | 5760 | 5740 | 7478 |
| 574 | 20250122 | 095200 | 2716711670 | 5740 | 5770 | 5770 | 5740 | 17636 |
| 575 | 20250122 | 095100 | 2615326330 | 5760 | 5760 | 5770 | 5760 | 1357 |
| 576 | 20250122 | 095000 | 2607510000 | 5750 | 5770 | 5770 | 5750 | 5648 |
| 577 | 20250122 | 094900 | 2574992790 | 5760 | 5770 | 5770 | 5760 | 1833 |
| 578 | 20250122 | 094800 | 2564432180 | 5770 | 5780 | 5780 | 5760 | 2844 |
| 579 | 20250122 | 094700 | 2548031290 | 5780 | 5750 | 5780 | 5740 | 16494 |
| 580 | 20250122 | 094600 | 2453246980 | 5750 | 5740 | 5750 | 5740 | 5012 |
| 581 | 20250122 | 094500 | 2424444460 | 5750 | 5760 | 5760 | 5740 | 6706 |
| 582 | 20250122 | 094400 | 2385877240 | 5750 | 5750 | 5760 | 5750 | 4150 |
| 583 | 20250122 | 094300 | 2362006970 | 5750 | 5760 | 5760 | 5750 | 12990 |
| 584 | 20250122 | 094200 | 2287286790 | 5760 | 5780 | 5780 | 5750 | 18537 |
| 585 | 20250122 | 094100 | 2180508540 | 5780 | 5780 | 5780 | 5780 | 867 |
| 586 | 20250122 | 094000 | 2175497280 | 5790 | 5770 | 5790 | 5770 | 2785 |
| 587 | 20250122 | 093900 | 2159404380 | 5780 | 5770 | 5780 | 5770 | 2379 |
| 588 | 20250122 | 093800 | 2145676790 | 5780 | 5780 | 5780 | 5770 | 3019 |
| 589 | 20250122 | 093700 | 2128255480 | 5770 | 5780 | 5780 | 5770 | 2211 |
| 590 | 20250122 | 093600 | 2115492820 | 5780 | 5780 | 5780 | 5770 | 501 |
| 591 | 20250122 | 093500 | 2112601540 | 5770 | 5780 | 5790 | 5770 | 2678 |
| 592 | 20250122 | 093400 | 2097129810 | 5780 | 5780 | 5790 | 5780 | 3800 |
| 593 | 20250122 | 093300 | 2075165000 | 5790 | 5790 | 5800 | 5780 | 8780 |
| 594 | 20250122 | 093200 | 2024323340 | 5790 | 5790 | 5790 | 5780 | 3292 |
| 595 | 20250122 | 093100 | 2005283750 | 5790 | 5780 | 5800 | 5780 | 2268 |
| 596 | 20250122 | 093000 | 1992153180 | 5780 | 5780 | 5800 | 5770 | 14773 |
| 597 | 20250122 | 092900 | 1906757640 | 5780 | 5830 | 5840 | 5760 | 52471 |
| 598 | 20250122 | 092800 | 1602407320 | 5830 | 5830 | 5830 | 5820 | 3899 |
| 599 | 20250122 | 092700 | 1579689460 | 5830 | 5840 | 5840 | 5820 | 12168 |
| 600 | 20250122 | 092600 | 1508773680 | 5840 | 5860 | 5860 | 5840 | 5900 |
| 601 | 20250122 | 092500 | 1474283820 | 5860 | 5860 | 5870 | 5850 | 3849 |
| 602 | 20250122 | 092400 | 1451727710 | 5860 | 5850 | 5860 | 5840 | 4741 |
| 603 | 20250122 | 092300 | 1424015860 | 5850 | 5870 | 5870 | 5840 | 9823 |
| 604 | 20250122 | 092200 | 1366549960 | 5870 | 5850 | 5870 | 5850 | 4440 |
| 605 | 20250122 | 092100 | 1340541480 | 5860 | 5860 | 5870 | 5850 | 3180 |
| 606 | 20250122 | 092000 | 1321896630 | 5850 | 5850 | 5860 | 5850 | 936 |
| 607 | 20250122 | 091900 | 1316420510 | 5850 | 5860 | 5860 | 5850 | 5089 |
| 608 | 20250122 | 091800 | 1286649650 | 5850 | 5900 | 5900 | 5840 | 21686 |
| 609 | 20250122 | 091700 | 1159633470 | 5890 | 5880 | 5900 | 5880 | 7373 |
| 610 | 20250122 | 091600 | 1116209070 | 5890 | 5890 | 5900 | 5890 | 1949 |
| 611 | 20250122 | 091500 | 1104729060 | 5890 | 5880 | 5890 | 5870 | 7527 |
| 612 | 20250122 | 091400 | 1060494950 | 5880 | 5880 | 5900 | 5870 | 10355 |
| 613 | 20250122 | 091300 | 999491970 | 5880 | 5870 | 5880 | 5870 | 8426 |
| 614 | 20250122 | 091200 | 950024160 | 5860 | 5870 | 5870 | 5860 | 3630 |
| 615 | 20250122 | 091100 | 928730730 | 5870 | 5850 | 5870 | 5840 | 4004 |
| 616 | 20250122 | 091000 | 905283390 | 5840 | 5860 | 5860 | 5830 | 6423 |
| 617 | 20250122 | 090900 | 867755810 | 5850 | 5860 | 5860 | 5850 | 2143 |
| 618 | 20250122 | 090800 | 855204950 | 5860 | 5880 | 5880 | 5860 | 3192 |
| 619 | 20250122 | 090700 | 836490870 | 5880 | 5870 | 5880 | 5860 | 4426 |
| 620 | 20250122 | 090600 | 810531310 | 5860 | 5850 | 5860 | 5840 | 12066 |
| 621 | 20250122 | 090500 | 739857230 | 5840 | 5870 | 5870 | 5820 | 29006 |
| 622 | 20250122 | 090400 | 570481940 | 5870 | 5870 | 5870 | 5850 | 5368 |
| 623 | 20250122 | 090300 | 539039310 | 5870 | 5890 | 5890 | 5860 | 11305 |
| 624 | 20250122 | 090200 | 472578660 | 5900 | 5880 | 5910 | 5840 | 20159 |
| 625 | 20250122 | 090100 | 354192160 | 5890 | 5900 | 5920 | 5880 | 13125 |
| 626 | 20250122 | 090000 | 276740910 | 5910 | 5850 | 5920 | 5840 | 44203 |