32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 192400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 31552 |
| 3 | 20250123 | 192300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20250123 | 192200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20250123 | 192100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20250123 | 192000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20250123 | 191900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20250123 | 191800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20250123 | 191700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20250123 | 191600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20250123 | 191500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20250123 | 191400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20250123 | 191300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20250123 | 191200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20250123 | 191100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20250123 | 191000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20250123 | 190900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20250123 | 190800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20250123 | 190700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20250123 | 190600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20250123 | 190500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20250123 | 190400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20250123 | 190300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20250123 | 190200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20250123 | 190100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20250123 | 190000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20250123 | 185900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20250123 | 185800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20250123 | 185700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20250123 | 185600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20250123 | 185500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20250123 | 185400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 31552 |
| 33 | 20250123 | 185300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20250123 | 185200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20250123 | 185100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20250123 | 185000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20250123 | 184900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20250123 | 184800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20250123 | 184700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20250123 | 184600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20250123 | 184500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20250123 | 184400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20250123 | 184300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20250123 | 184200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20250123 | 184100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20250123 | 184000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20250123 | 183900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20250123 | 183800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20250123 | 183700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20250123 | 183600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20250123 | 183500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20250123 | 183400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20250123 | 183300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20250123 | 183200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20250123 | 183100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20250123 | 183000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20250123 | 182900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20250123 | 182800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20250123 | 182700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20250123 | 182600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20250123 | 182500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20250123 | 182400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 31552 |
| 63 | 20250123 | 182300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20250123 | 182200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20250123 | 182100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20250123 | 182000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20250123 | 181900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20250123 | 181800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20250123 | 181700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20250123 | 181600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20250123 | 181500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20250123 | 181400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20250123 | 181300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20250123 | 181200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20250123 | 181100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20250123 | 181000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20250123 | 180900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20250123 | 180800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20250123 | 180700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20250123 | 180600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20250123 | 180500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20250123 | 180400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20250123 | 180300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20250123 | 180200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20250123 | 180100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20250123 | 180000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20250123 | 175900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20250123 | 175800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20250123 | 175700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20250123 | 175600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20250123 | 175500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20250123 | 175400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 31552 |
| 93 | 20250123 | 175300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20250123 | 175200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20250123 | 175100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20250123 | 175000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20250123 | 174900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20250123 | 174800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20250123 | 174700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20250123 | 174600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20250123 | 174500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20250123 | 174400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20250123 | 174300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20250123 | 174200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20250123 | 174100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20250123 | 174000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20250123 | 173900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20250123 | 173800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20250123 | 173700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20250123 | 173600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20250123 | 173500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20250123 | 173400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20250123 | 173300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20250123 | 173200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20250123 | 173100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20250123 | 173000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20250123 | 172900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20250123 | 172800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20250123 | 172700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20250123 | 172600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20250123 | 172500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20250123 | 172400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 31552 |
| 123 | 20250123 | 172300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20250123 | 172200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20250123 | 172100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20250123 | 172000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20250123 | 171900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20250123 | 171800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20250123 | 171700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20250123 | 171600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20250123 | 171500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20250123 | 171400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20250123 | 171300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20250123 | 171200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20250123 | 171100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20250123 | 171000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20250123 | 170900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20250123 | 170800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20250123 | 170700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20250123 | 170600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20250123 | 170500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20250123 | 170400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20250123 | 170300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20250123 | 170200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20250123 | 170100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20250123 | 170000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20250123 | 165900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20250123 | 165800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20250123 | 165700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20250123 | 165600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20250123 | 165500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20250123 | 165400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 31552 |
| 153 | 20250123 | 165300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20250123 | 165200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20250123 | 165100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20250123 | 165000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20250123 | 164900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20250123 | 164800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20250123 | 164700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20250123 | 164600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20250123 | 164500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20250123 | 164400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20250123 | 164300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20250123 | 164200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20250123 | 164100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20250123 | 164000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20250123 | 163900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20250123 | 163800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20250123 | 163700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20250123 | 163600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20250123 | 163500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20250123 | 163400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20250123 | 163300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20250123 | 163200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20250123 | 163100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20250123 | 163000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20250123 | 162900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20250123 | 162800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20250123 | 162700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20250123 | 162600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20250123 | 162500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20250123 | 162400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 31552 |
| 183 | 20250123 | 162300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20250123 | 162200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20250123 | 162100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20250123 | 162000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20250123 | 161900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20250123 | 161800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20250123 | 161700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20250123 | 161600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20250123 | 161500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20250123 | 161400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20250123 | 161300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20250123 | 161200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20250123 | 161100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20250123 | 161000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20250123 | 160900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20250123 | 160800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20250123 | 160700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20250123 | 160600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20250123 | 160500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20250123 | 160400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20250123 | 160300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20250123 | 160200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20250123 | 160100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20250123 | 160000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20250123 | 155900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20250123 | 155800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20250123 | 155700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20250123 | 155600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20250123 | 155500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20250123 | 155400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 31552 |
| 213 | 20250123 | 155300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20250123 | 155200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20250123 | 155100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20250123 | 155000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20250123 | 154900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20250123 | 154800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20250123 | 154700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20250123 | 154600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20250123 | 154500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20250123 | 154400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20250123 | 154300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20250123 | 154200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20250123 | 154100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20250123 | 154000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20250123 | 153900 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20250123 | 153800 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20250123 | 153700 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20250123 | 153600 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20250123 | 153500 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20250123 | 153400 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20250123 | 153300 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20250123 | 153200 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20250123 | 153100 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20250123 | 153000 | 12410628320 | 5420 | 5420 | 5420 | 5420 | 31552 |
| 237 | 20250123 | 152900 | 12239616480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20250123 | 152800 | 12239616480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20250123 | 152700 | 12239616480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20250123 | 152600 | 12239616480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20250123 | 152500 | 12239616480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20250123 | 152400 | 12239616480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 243 | 20250123 | 152300 | 12239616480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20250123 | 152200 | 12239616480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20250123 | 152100 | 12239616480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20250123 | 152000 | 12239616480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20250123 | 151900 | 12239616480 | 5430 | 5430 | 5430 | 5420 | 5766 |
| 248 | 20250123 | 151800 | 12208344740 | 5430 | 5390 | 5440 | 5390 | 3260 |
| 249 | 20250123 | 151700 | 12190698520 | 5390 | 5400 | 5400 | 5390 | 5980 |
| 250 | 20250123 | 151600 | 12158447310 | 5420 | 5410 | 5420 | 5390 | 9563 |
| 251 | 20250123 | 151500 | 12106814420 | 5400 | 5430 | 5430 | 5400 | 3738 |
| 252 | 20250123 | 151400 | 12086580960 | 5410 | 5420 | 5430 | 5410 | 13078 |
| 253 | 20250123 | 151300 | 12015764530 | 5420 | 5430 | 5430 | 5420 | 994 |
| 254 | 20250123 | 151200 | 12010376900 | 5430 | 5450 | 5450 | 5410 | 19463 |
| 255 | 20250123 | 151100 | 11904912060 | 5450 | 5440 | 5450 | 5430 | 1865 |
| 256 | 20250123 | 151000 | 11894778140 | 5440 | 5430 | 5440 | 5430 | 5356 |
| 257 | 20250123 | 150900 | 11865694920 | 5430 | 5440 | 5450 | 5430 | 9162 |
| 258 | 20250123 | 150800 | 11815869510 | 5450 | 5460 | 5460 | 5440 | 848 |
| 259 | 20250123 | 150700 | 11811247520 | 5460 | 5440 | 5460 | 5440 | 2895 |
| 260 | 20250123 | 150600 | 11795489280 | 5440 | 5450 | 5450 | 5430 | 1708 |
| 261 | 20250123 | 150500 | 11786197750 | 5440 | 5450 | 5450 | 5440 | 3193 |
| 262 | 20250123 | 150400 | 11768822860 | 5440 | 5440 | 5450 | 5440 | 580 |
| 263 | 20250123 | 150300 | 11765667650 | 5440 | 5450 | 5450 | 5440 | 3189 |
| 264 | 20250123 | 150200 | 11748305810 | 5460 | 5470 | 5470 | 5460 | 10846 |
| 265 | 20250123 | 150100 | 11689065040 | 5480 | 5490 | 5490 | 5470 | 2540 |
| 266 | 20250123 | 150000 | 11675157480 | 5490 | 5480 | 5500 | 5480 | 1643 |
| 267 | 20250123 | 145900 | 11666130910 | 5490 | 5500 | 5500 | 5470 | 2853 |
| 268 | 20250123 | 145800 | 11650476910 | 5500 | 5500 | 5510 | 5480 | 1731 |
| 269 | 20250123 | 145700 | 11640963640 | 5500 | 5520 | 5520 | 5490 | 3495 |
| 270 | 20250123 | 145600 | 11621766330 | 5530 | 5530 | 5530 | 5480 | 20102 |
| 271 | 20250123 | 145500 | 11511106450 | 5520 | 5500 | 5520 | 5500 | 5231 |
| 272 | 20250123 | 145400 | 11482286580 | 5490 | 5490 | 5500 | 5470 | 15664 |
| 273 | 20250123 | 145300 | 11396346670 | 5490 | 5450 | 5500 | 5440 | 16894 |
| 274 | 20250123 | 145200 | 11304042380 | 5440 | 5450 | 5450 | 5430 | 14078 |
| 275 | 20250123 | 145100 | 11227441640 | 5450 | 5430 | 5450 | 5430 | 1520 |
| 276 | 20250123 | 145000 | 11219172850 | 5440 | 5430 | 5440 | 5430 | 1028 |
| 277 | 20250123 | 144900 | 11213590220 | 5430 | 5430 | 5430 | 5420 | 36 |
| 278 | 20250123 | 144800 | 11213395030 | 5430 | 5430 | 5430 | 5420 | 1309 |
| 279 | 20250123 | 144700 | 11206296530 | 5430 | 5430 | 5430 | 5430 | 771 |
| 280 | 20250123 | 144600 | 11202110000 | 5430 | 5440 | 5440 | 5430 | 550 |
| 281 | 20250123 | 144500 | 11199121660 | 5450 | 5450 | 5450 | 5430 | 5581 |
| 282 | 20250123 | 144400 | 11168775370 | 5450 | 5450 | 5450 | 5450 | 202 |
| 283 | 20250123 | 144300 | 11167674470 | 5450 | 5440 | 5460 | 5430 | 2078 |
| 284 | 20250123 | 144200 | 11156369920 | 5420 | 5420 | 5440 | 5420 | 354 |
| 285 | 20250123 | 144100 | 11154451220 | 5420 | 5440 | 5440 | 5420 | 11358 |
| 286 | 20250123 | 144000 | 11092840430 | 5450 | 5450 | 5460 | 5440 | 1307 |
| 287 | 20250123 | 143900 | 11085720400 | 5460 | 5470 | 5470 | 5460 | 1306 |
| 288 | 20250123 | 143800 | 11078589600 | 5460 | 5470 | 5470 | 5460 | 200 |
| 289 | 20250123 | 143700 | 11077495960 | 5470 | 5470 | 5470 | 5470 | 702 |
| 290 | 20250123 | 143600 | 11073656020 | 5460 | 5470 | 5480 | 5460 | 1443 |
| 291 | 20250123 | 143500 | 11065767430 | 5470 | 5470 | 5470 | 5470 | 55 |
| 292 | 20250123 | 143400 | 11065466580 | 5480 | 5470 | 5480 | 5470 | 4 |
| 293 | 20250123 | 143300 | 11065444690 | 5470 | 5480 | 5480 | 5470 | 1427 |
| 294 | 20250123 | 143200 | 11057637930 | 5470 | 5470 | 5480 | 5470 | 1916 |
| 295 | 20250123 | 143100 | 11047156600 | 5470 | 5440 | 5470 | 5440 | 10689 |
| 296 | 20250123 | 143000 | 10988909690 | 5450 | 5450 | 5450 | 5440 | 1530 |
| 297 | 20250123 | 142900 | 10980586450 | 5440 | 5430 | 5450 | 5430 | 609 |
| 298 | 20250123 | 142800 | 10977279490 | 5430 | 5430 | 5440 | 5430 | 3222 |
| 299 | 20250123 | 142700 | 10959782620 | 5420 | 5420 | 5430 | 5420 | 867 |
| 300 | 20250123 | 142600 | 10955083440 | 5430 | 5440 | 5440 | 5420 | 7206 |
| 301 | 20250123 | 142500 | 10915996980 | 5440 | 5450 | 5450 | 5440 | 855 |
| 302 | 20250123 | 142400 | 10911342610 | 5440 | 5450 | 5450 | 5440 | 1052 |
| 303 | 20250123 | 142300 | 10905615980 | 5450 | 5440 | 5450 | 5440 | 887 |
| 304 | 20250123 | 142200 | 10900790680 | 5440 | 5450 | 5450 | 5440 | 13 |
| 305 | 20250123 | 142100 | 10900719930 | 5440 | 5440 | 5450 | 5440 | 502 |
| 306 | 20250123 | 142000 | 10897989030 | 5450 | 5440 | 5450 | 5440 | 247 |
| 307 | 20250123 | 141900 | 10896645310 | 5440 | 5450 | 5450 | 5430 | 4524 |
| 308 | 20250123 | 141800 | 10872042430 | 5450 | 5450 | 5450 | 5450 | 2161 |
| 309 | 20250123 | 141700 | 10860264980 | 5450 | 5450 | 5450 | 5440 | 1118 |
| 310 | 20250123 | 141600 | 10854174290 | 5440 | 5440 | 5450 | 5440 | 48 |
| 311 | 20250123 | 141500 | 10853913150 | 5450 | 5440 | 5450 | 5440 | 442 |
| 312 | 20250123 | 141400 | 10851508640 | 5440 | 5440 | 5440 | 5440 | 315 |
| 313 | 20250123 | 141300 | 10849795040 | 5440 | 5440 | 5440 | 5430 | 1869 |
| 314 | 20250123 | 141200 | 10839628680 | 5450 | 5450 | 5450 | 5440 | 1143 |
| 315 | 20250123 | 141100 | 10833400590 | 5450 | 5440 | 5450 | 5440 | 194 |
| 316 | 20250123 | 141000 | 10832345210 | 5450 | 5450 | 5450 | 5440 | 964 |
| 317 | 20250123 | 140900 | 10827091420 | 5450 | 5440 | 5450 | 5440 | 181 |
| 318 | 20250123 | 140800 | 10826106710 | 5440 | 5440 | 5440 | 5440 | 36 |
| 319 | 20250123 | 140700 | 10825910870 | 5430 | 5440 | 5440 | 5420 | 561 |
| 320 | 20250123 | 140600 | 10822864110 | 5440 | 5440 | 5440 | 5440 | 122 |
| 321 | 20250123 | 140500 | 10822200430 | 5420 | 5420 | 5440 | 5420 | 5752 |
| 322 | 20250123 | 140400 | 10791022580 | 5440 | 5460 | 5460 | 5440 | 2336 |
| 323 | 20250123 | 140300 | 10778314600 | 5450 | 5440 | 5450 | 5440 | 251 |
| 324 | 20250123 | 140200 | 10776947150 | 5440 | 5430 | 5450 | 5420 | 3776 |
| 325 | 20250123 | 140100 | 10756463270 | 5430 | 5430 | 5430 | 5420 | 6453 |
| 326 | 20250123 | 140000 | 10721438330 | 5420 | 5430 | 5430 | 5420 | 1086 |
| 327 | 20250123 | 135900 | 10715549840 | 5430 | 5430 | 5440 | 5420 | 5367 |
| 328 | 20250123 | 135800 | 10686410710 | 5440 | 5450 | 5450 | 5430 | 7558 |
| 329 | 20250123 | 135700 | 10645293920 | 5450 | 5460 | 5460 | 5440 | 3393 |
| 330 | 20250123 | 135600 | 10626802360 | 5450 | 5460 | 5460 | 5450 | 586 |
| 331 | 20250123 | 135500 | 10623603660 | 5450 | 5450 | 5460 | 5440 | 2395 |
| 332 | 20250123 | 135400 | 10610551040 | 5450 | 5450 | 5450 | 5440 | 3211 |
| 333 | 20250123 | 135300 | 10593051100 | 5460 | 5450 | 5470 | 5450 | 513 |
| 334 | 20250123 | 135200 | 10590250210 | 5470 | 5460 | 5470 | 5460 | 707 |
| 335 | 20250123 | 135100 | 10586389950 | 5450 | 5450 | 5470 | 5450 | 1914 |
| 336 | 20250123 | 135000 | 10575958090 | 5450 | 5450 | 5460 | 5450 | 1590 |
| 337 | 20250123 | 134900 | 10567290570 | 5460 | 5460 | 5460 | 5460 | 1 |
| 338 | 20250123 | 134800 | 10567285110 | 5460 | 5460 | 5460 | 5460 | 0 |
| 339 | 20250123 | 134700 | 10567285110 | 5460 | 5470 | 5470 | 5450 | 1130 |
| 340 | 20250123 | 134600 | 10561126270 | 5470 | 5460 | 5470 | 5450 | 1800 |
| 341 | 20250123 | 134500 | 10551302460 | 5460 | 5460 | 5460 | 5450 | 573 |
| 342 | 20250123 | 134400 | 10548173970 | 5450 | 5430 | 5450 | 5430 | 1151 |
| 343 | 20250123 | 134300 | 10541911120 | 5430 | 5440 | 5450 | 5430 | 3835 |
| 344 | 20250123 | 134200 | 10521047230 | 5440 | 5430 | 5440 | 5430 | 2184 |
| 345 | 20250123 | 134100 | 10509183270 | 5430 | 5430 | 5430 | 5430 | 1817 |
| 346 | 20250123 | 134000 | 10499316960 | 5430 | 5440 | 5440 | 5430 | 530 |
| 347 | 20250123 | 133900 | 10496439050 | 5430 | 5430 | 5430 | 5420 | 2095 |
| 348 | 20250123 | 133800 | 10485071780 | 5430 | 5450 | 5450 | 5430 | 3915 |
| 349 | 20250123 | 133700 | 10463778300 | 5450 | 5460 | 5460 | 5430 | 13984 |
| 350 | 20250123 | 133600 | 10387626620 | 5470 | 5470 | 5470 | 5470 | 1850 |
| 351 | 20250123 | 133500 | 10377507120 | 5470 | 5490 | 5490 | 5470 | 6873 |
| 352 | 20250123 | 133400 | 10339809030 | 5500 | 5490 | 5500 | 5490 | 1639 |
| 353 | 20250123 | 133300 | 10330810080 | 5490 | 5490 | 5500 | 5490 | 481 |
| 354 | 20250123 | 133200 | 10328166430 | 5490 | 5500 | 5500 | 5480 | 2954 |
| 355 | 20250123 | 133100 | 10311964540 | 5490 | 5500 | 5500 | 5480 | 11013 |
| 356 | 20250123 | 133000 | 10251444610 | 5480 | 5510 | 5510 | 5480 | 17395 |
| 357 | 20250123 | 132900 | 10155872070 | 5510 | 5520 | 5530 | 5510 | 5525 |
| 358 | 20250123 | 132800 | 10125386080 | 5520 | 5530 | 5530 | 5520 | 2908 |
| 359 | 20250123 | 132700 | 10109319230 | 5530 | 5530 | 5530 | 5530 | 165 |
| 360 | 20250123 | 132600 | 10108406780 | 5530 | 5530 | 5530 | 5530 | 614 |
| 361 | 20250123 | 132500 | 10105011360 | 5530 | 5540 | 5550 | 5530 | 5235 |
| 362 | 20250123 | 132400 | 10075998830 | 5550 | 5540 | 5550 | 5530 | 4678 |
| 363 | 20250123 | 132300 | 10050046080 | 5550 | 5550 | 5550 | 5550 | 236 |
| 364 | 20250123 | 132200 | 10048736280 | 5550 | 5540 | 5550 | 5540 | 2182 |
| 365 | 20250123 | 132100 | 10036627090 | 5540 | 5550 | 5550 | 5540 | 1135 |
| 366 | 20250123 | 132000 | 10030333850 | 5550 | 5550 | 5560 | 5540 | 5020 |
| 367 | 20250123 | 131900 | 10002477220 | 5550 | 5530 | 5560 | 5530 | 4241 |
| 368 | 20250123 | 131800 | 9978991200 | 5520 | 5530 | 5530 | 5520 | 3713 |
| 369 | 20250123 | 131700 | 9958462270 | 5530 | 5520 | 5530 | 5520 | 2238 |
| 370 | 20250123 | 131600 | 9946086190 | 5530 | 5530 | 5530 | 5530 | 3949 |
| 371 | 20250123 | 131500 | 9924248220 | 5530 | 5540 | 5540 | 5530 | 1616 |
| 372 | 20250123 | 131400 | 9915310730 | 5530 | 5540 | 5540 | 5530 | 53 |
| 373 | 20250123 | 131300 | 9915017620 | 5530 | 5530 | 5540 | 5530 | 3571 |
| 374 | 20250123 | 131200 | 9895261730 | 5530 | 5550 | 5550 | 5530 | 8244 |
| 375 | 20250123 | 131100 | 9849539010 | 5550 | 5540 | 5550 | 5540 | 3665 |
| 376 | 20250123 | 131000 | 9829218160 | 5540 | 5560 | 5570 | 5530 | 15655 |
| 377 | 20250123 | 130900 | 9742431360 | 5580 | 5580 | 5580 | 5560 | 2233 |
| 378 | 20250123 | 130800 | 9730015500 | 5570 | 5570 | 5580 | 5560 | 1775 |
| 379 | 20250123 | 130700 | 9720128750 | 5570 | 5590 | 5590 | 5570 | 4142 |
| 380 | 20250123 | 130600 | 9697030330 | 5590 | 5580 | 5590 | 5560 | 10595 |
| 381 | 20250123 | 130500 | 9637919270 | 5580 | 5600 | 5610 | 5580 | 3425 |
| 382 | 20250123 | 130400 | 9618765070 | 5610 | 5630 | 5640 | 5600 | 25090 |
| 383 | 20250123 | 130300 | 9477635250 | 5620 | 5590 | 5630 | 5580 | 20068 |
| 384 | 20250123 | 130200 | 9365004330 | 5580 | 5580 | 5580 | 5560 | 7994 |
| 385 | 20250123 | 130100 | 9320458190 | 5580 | 5590 | 5590 | 5560 | 2905 |
| 386 | 20250123 | 130000 | 9304260690 | 5590 | 5600 | 5600 | 5590 | 1667 |
| 387 | 20250123 | 125900 | 9294940280 | 5590 | 5570 | 5600 | 5560 | 10278 |
| 388 | 20250123 | 125800 | 9237606830 | 5570 | 5570 | 5570 | 5570 | 1032 |
| 389 | 20250123 | 125700 | 9231858590 | 5570 | 5570 | 5580 | 5560 | 7293 |
| 390 | 20250123 | 125600 | 9191276390 | 5580 | 5580 | 5580 | 5570 | 4277 |
| 391 | 20250123 | 125500 | 9167443250 | 5590 | 5590 | 5590 | 5590 | 0 |
| 392 | 20250123 | 125400 | 9167443250 | 5590 | 5580 | 5590 | 5570 | 868 |
| 393 | 20250123 | 125300 | 9162603060 | 5570 | 5570 | 5590 | 5560 | 4849 |
| 394 | 20250123 | 125200 | 9135580860 | 5560 | 5580 | 5580 | 5560 | 1014 |
| 395 | 20250123 | 125100 | 9129937560 | 5580 | 5600 | 5600 | 5560 | 21517 |
| 396 | 20250123 | 125000 | 9010168970 | 5610 | 5600 | 5610 | 5600 | 5683 |
| 397 | 20250123 | 124900 | 8978335490 | 5590 | 5600 | 5600 | 5590 | 1790 |
| 398 | 20250123 | 124800 | 8968318000 | 5600 | 5580 | 5600 | 5570 | 3523 |
| 399 | 20250123 | 124700 | 8948626360 | 5570 | 5580 | 5590 | 5570 | 3023 |
| 400 | 20250123 | 124600 | 8931753110 | 5580 | 5560 | 5580 | 5550 | 4083 |
| 401 | 20250123 | 124500 | 8909007710 | 5560 | 5550 | 5560 | 5550 | 3079 |
| 402 | 20250123 | 124400 | 8891899090 | 5560 | 5560 | 5560 | 5550 | 376 |
| 403 | 20250123 | 124300 | 8889808550 | 5550 | 5550 | 5560 | 5550 | 370 |
| 404 | 20250123 | 124200 | 8887754950 | 5550 | 5560 | 5560 | 5540 | 5184 |
| 405 | 20250123 | 124100 | 8858994640 | 5550 | 5560 | 5560 | 5550 | 950 |
| 406 | 20250123 | 124000 | 8853719440 | 5560 | 5570 | 5570 | 5550 | 3352 |
| 407 | 20250123 | 123900 | 8835072380 | 5570 | 5560 | 5570 | 5550 | 716 |
| 408 | 20250123 | 123800 | 8831092280 | 5560 | 5560 | 5570 | 5560 | 2471 |
| 409 | 20250123 | 123700 | 8817353500 | 5560 | 5580 | 5580 | 5560 | 8734 |
| 410 | 20250123 | 123600 | 8768745150 | 5570 | 5580 | 5580 | 5570 | 1254 |
| 411 | 20250123 | 123500 | 8761758280 | 5580 | 5570 | 5580 | 5570 | 1093 |
| 412 | 20250123 | 123400 | 8755663230 | 5580 | 5590 | 5590 | 5570 | 6869 |
| 413 | 20250123 | 123300 | 8717390320 | 5580 | 5610 | 5610 | 5580 | 9242 |
| 414 | 20250123 | 123200 | 8665664370 | 5610 | 5610 | 5630 | 5590 | 21329 |
| 415 | 20250123 | 123100 | 8545873650 | 5610 | 5600 | 5620 | 5600 | 9987 |
| 416 | 20250123 | 123000 | 8489861800 | 5600 | 5570 | 5600 | 5570 | 7604 |
| 417 | 20250123 | 122900 | 8447396230 | 5570 | 5590 | 5590 | 5560 | 3443 |
| 418 | 20250123 | 122800 | 8428200820 | 5580 | 5550 | 5580 | 5550 | 3517 |
| 419 | 20250123 | 122700 | 8408615530 | 5550 | 5550 | 5570 | 5550 | 4193 |
| 420 | 20250123 | 122600 | 8385304080 | 5540 | 5550 | 5550 | 5530 | 7197 |
| 421 | 20250123 | 122500 | 8345425170 | 5540 | 5560 | 5560 | 5530 | 10169 |
| 422 | 20250123 | 122400 | 8288988660 | 5550 | 5580 | 5580 | 5550 | 7158 |
| 423 | 20250123 | 122300 | 8249184540 | 5590 | 5590 | 5590 | 5560 | 3786 |
| 424 | 20250123 | 122200 | 8228074870 | 5590 | 5600 | 5610 | 5570 | 7972 |
| 425 | 20250123 | 122100 | 8183477870 | 5610 | 5610 | 5620 | 5600 | 40302 |
| 426 | 20250123 | 122000 | 7957300010 | 5610 | 5570 | 5610 | 5570 | 18417 |
| 427 | 20250123 | 121900 | 7854208840 | 5570 | 5590 | 5600 | 5570 | 21383 |
| 428 | 20250123 | 121800 | 7734759910 | 5580 | 5570 | 5590 | 5570 | 11694 |
| 429 | 20250123 | 121700 | 7669504190 | 5580 | 5570 | 5590 | 5570 | 20188 |
| 430 | 20250123 | 121600 | 7556940950 | 5560 | 5570 | 5570 | 5560 | 12116 |
| 431 | 20250123 | 121500 | 7489502580 | 5570 | 5560 | 5580 | 5560 | 21798 |
| 432 | 20250123 | 121400 | 7368114230 | 5560 | 5530 | 5560 | 5530 | 21043 |
| 433 | 20250123 | 121300 | 7251312940 | 5540 | 5520 | 5540 | 5520 | 2422 |
| 434 | 20250123 | 121200 | 7237921470 | 5510 | 5540 | 5540 | 5510 | 2169 |
| 435 | 20250123 | 121100 | 7225949460 | 5540 | 5540 | 5550 | 5530 | 6637 |
| 436 | 20250123 | 121000 | 7189189850 | 5540 | 5540 | 5550 | 5530 | 8036 |
| 437 | 20250123 | 120900 | 7144652720 | 5530 | 5510 | 5530 | 5510 | 8505 |
| 438 | 20250123 | 120800 | 7097701690 | 5510 | 5500 | 5510 | 5500 | 5312 |
| 439 | 20250123 | 120700 | 7068474230 | 5500 | 5500 | 5510 | 5500 | 707 |
| 440 | 20250123 | 120600 | 7064585710 | 5500 | 5500 | 5500 | 5480 | 3228 |
| 441 | 20250123 | 120500 | 7046866250 | 5500 | 5490 | 5500 | 5490 | 541 |
| 442 | 20250123 | 120400 | 7043896110 | 5490 | 5500 | 5500 | 5490 | 398 |
| 443 | 20250123 | 120300 | 7041710960 | 5500 | 5490 | 5500 | 5490 | 3637 |
| 444 | 20250123 | 120200 | 7021741620 | 5490 | 5490 | 5490 | 5480 | 778 |
| 445 | 20250123 | 120100 | 7017477170 | 5490 | 5500 | 5500 | 5490 | 1254 |
| 446 | 20250123 | 120000 | 7010586390 | 5500 | 5510 | 5510 | 5480 | 2464 |
| 447 | 20250123 | 115900 | 6997040490 | 5520 | 5510 | 5530 | 5490 | 12572 |
| 448 | 20250123 | 115800 | 6927771390 | 5510 | 5520 | 5520 | 5490 | 5737 |
| 449 | 20250123 | 115700 | 6896212360 | 5520 | 5510 | 5540 | 5510 | 7167 |
| 450 | 20250123 | 115600 | 6856611470 | 5510 | 5500 | 5510 | 5500 | 5049 |
| 451 | 20250123 | 115500 | 6828823670 | 5500 | 5480 | 5500 | 5470 | 4145 |
| 452 | 20250123 | 115400 | 6806052190 | 5480 | 5490 | 5490 | 5480 | 1250 |
| 453 | 20250123 | 115300 | 6799198020 | 5480 | 5510 | 5520 | 5480 | 6781 |
| 454 | 20250123 | 115200 | 6761931110 | 5510 | 5500 | 5510 | 5490 | 9837 |
| 455 | 20250123 | 115100 | 6707821270 | 5490 | 5490 | 5490 | 5490 | 1945 |
| 456 | 20250123 | 115000 | 6697143220 | 5490 | 5470 | 5490 | 5460 | 3299 |
| 457 | 20250123 | 114900 | 6679058680 | 5470 | 5470 | 5470 | 5470 | 652 |
| 458 | 20250123 | 114800 | 6675492240 | 5460 | 5450 | 5460 | 5440 | 2656 |
| 459 | 20250123 | 114700 | 6661006510 | 5450 | 5440 | 5450 | 5440 | 1166 |
| 460 | 20250123 | 114600 | 6654653440 | 5450 | 5430 | 5450 | 5430 | 2255 |
| 461 | 20250123 | 114500 | 6642386370 | 5430 | 5420 | 5430 | 5420 | 1012 |
| 462 | 20250123 | 114400 | 6636899330 | 5400 | 5420 | 5430 | 5400 | 3187 |
| 463 | 20250123 | 114300 | 6619676750 | 5410 | 5400 | 5410 | 5400 | 6017 |
| 464 | 20250123 | 114200 | 6587180740 | 5400 | 5390 | 5400 | 5380 | 710 |
| 465 | 20250123 | 114100 | 6583356490 | 5400 | 5390 | 5400 | 5390 | 1823 |
| 466 | 20250123 | 114000 | 6573530410 | 5390 | 5420 | 5420 | 5380 | 6911 |
| 467 | 20250123 | 113900 | 6536228730 | 5430 | 5420 | 5430 | 5420 | 51 |
| 468 | 20250123 | 113800 | 6535952010 | 5420 | 5410 | 5420 | 5410 | 870 |
| 469 | 20250123 | 113700 | 6531236650 | 5410 | 5430 | 5430 | 5400 | 10119 |
| 470 | 20250123 | 113600 | 6476511760 | 5420 | 5440 | 5450 | 5420 | 6453 |
| 471 | 20250123 | 113500 | 6441461830 | 5440 | 5440 | 5440 | 5440 | 340 |
| 472 | 20250123 | 113400 | 6439612230 | 5450 | 5450 | 5450 | 5450 | 25 |
| 473 | 20250123 | 113300 | 6439475980 | 5450 | 5450 | 5450 | 5450 | 1267 |
| 474 | 20250123 | 113200 | 6432570830 | 5450 | 5450 | 5450 | 5450 | 40 |
| 475 | 20250123 | 113100 | 6432352830 | 5450 | 5450 | 5460 | 5440 | 851 |
| 476 | 20250123 | 113000 | 6427712810 | 5450 | 5450 | 5450 | 5440 | 3764 |
| 477 | 20250123 | 112900 | 6407208550 | 5450 | 5430 | 5450 | 5430 | 1270 |
| 478 | 20250123 | 112800 | 6400300150 | 5430 | 5440 | 5440 | 5420 | 2332 |
| 479 | 20250123 | 112700 | 6387639280 | 5440 | 5440 | 5440 | 5440 | 1774 |
| 480 | 20250123 | 112600 | 6377988720 | 5440 | 5420 | 5440 | 5420 | 2752 |
| 481 | 20250123 | 112500 | 6363042920 | 5420 | 5420 | 5440 | 5420 | 2621 |
| 482 | 20250123 | 112400 | 6348820060 | 5440 | 5440 | 5440 | 5400 | 12549 |
| 483 | 20250123 | 112300 | 6280796260 | 5430 | 5440 | 5450 | 5430 | 3736 |
| 484 | 20250123 | 112200 | 6260464530 | 5440 | 5450 | 5450 | 5440 | 2838 |
| 485 | 20250123 | 112100 | 6245010280 | 5460 | 5460 | 5460 | 5460 | 266 |
| 486 | 20250123 | 112000 | 6243557920 | 5470 | 5470 | 5500 | 5460 | 7890 |
| 487 | 20250123 | 111900 | 6200403150 | 5470 | 5460 | 5470 | 5460 | 1316 |
| 488 | 20250123 | 111800 | 6193217580 | 5460 | 5460 | 5470 | 5450 | 3360 |
| 489 | 20250123 | 111700 | 6174862430 | 5450 | 5470 | 5470 | 5450 | 940 |
| 490 | 20250123 | 111600 | 6169732810 | 5470 | 5500 | 5500 | 5450 | 7559 |
| 491 | 20250123 | 111500 | 6128397920 | 5490 | 5510 | 5510 | 5490 | 20666 |
| 492 | 20250123 | 111400 | 6014916570 | 5500 | 5510 | 5520 | 5500 | 3917 |
| 493 | 20250123 | 111300 | 5993324130 | 5510 | 5530 | 5530 | 5500 | 10435 |
| 494 | 20250123 | 111200 | 5935827480 | 5530 | 5530 | 5540 | 5530 | 2990 |
| 495 | 20250123 | 111100 | 5919264670 | 5540 | 5540 | 5540 | 5540 | 3529 |
| 496 | 20250123 | 111000 | 5899714010 | 5540 | 5550 | 5550 | 5520 | 6370 |
| 497 | 20250123 | 110900 | 5864452190 | 5550 | 5540 | 5560 | 5530 | 6370 |
| 498 | 20250123 | 110800 | 5829127990 | 5540 | 5530 | 5540 | 5530 | 1114 |
| 499 | 20250123 | 110700 | 5822959290 | 5530 | 5490 | 5530 | 5490 | 7267 |
| 500 | 20250123 | 110600 | 5782968430 | 5500 | 5520 | 5520 | 5490 | 20644 |
| 501 | 20250123 | 110500 | 5669314200 | 5510 | 5550 | 5550 | 5510 | 21957 |
| 502 | 20250123 | 110400 | 5547699520 | 5550 | 5530 | 5550 | 5530 | 5925 |
| 503 | 20250123 | 110300 | 5514872700 | 5530 | 5530 | 5540 | 5520 | 3258 |
| 504 | 20250123 | 110200 | 5496861130 | 5530 | 5520 | 5530 | 5520 | 2402 |
| 505 | 20250123 | 110100 | 5483590850 | 5510 | 5520 | 5530 | 5510 | 6631 |
| 506 | 20250123 | 110000 | 5447002460 | 5520 | 5530 | 5540 | 5500 | 15105 |
| 507 | 20250123 | 105900 | 5363469810 | 5530 | 5510 | 5530 | 5500 | 28225 |
| 508 | 20250123 | 105800 | 5207887860 | 5510 | 5500 | 5510 | 5490 | 30384 |
| 509 | 20250123 | 105700 | 5040708020 | 5500 | 5460 | 5500 | 5460 | 9028 |
| 510 | 20250123 | 105600 | 4991269640 | 5470 | 5480 | 5490 | 5470 | 3711 |
| 511 | 20250123 | 105500 | 4970938190 | 5480 | 5480 | 5480 | 5470 | 7392 |
| 512 | 20250123 | 105400 | 4930445500 | 5470 | 5470 | 5480 | 5450 | 17927 |
| 513 | 20250123 | 105300 | 4832403830 | 5470 | 5460 | 5480 | 5460 | 3460 |
| 514 | 20250123 | 105200 | 4813496690 | 5460 | 5440 | 5470 | 5440 | 6272 |
| 515 | 20250123 | 105100 | 4779266390 | 5450 | 5430 | 5450 | 5420 | 3318 |
| 516 | 20250123 | 105000 | 4761214460 | 5430 | 5430 | 5440 | 5420 | 4275 |
| 517 | 20250123 | 104900 | 4738004610 | 5430 | 5410 | 5440 | 5410 | 6912 |
| 518 | 20250123 | 104800 | 4700484710 | 5410 | 5390 | 5420 | 5380 | 3945 |
| 519 | 20250123 | 104700 | 4679181850 | 5380 | 5380 | 5380 | 5370 | 1558 |
| 520 | 20250123 | 104600 | 4670800280 | 5380 | 5370 | 5380 | 5370 | 1409 |
| 521 | 20250123 | 104500 | 4663223440 | 5370 | 5370 | 5370 | 5370 | 232 |
| 522 | 20250123 | 104400 | 4661977600 | 5370 | 5350 | 5370 | 5350 | 889 |
| 523 | 20250123 | 104300 | 4657212210 | 5360 | 5380 | 5380 | 5360 | 1718 |
| 524 | 20250123 | 104200 | 4647987130 | 5390 | 5390 | 5390 | 5380 | 1974 |
| 525 | 20250123 | 104100 | 4637364860 | 5380 | 5380 | 5380 | 5370 | 2514 |
| 526 | 20250123 | 104000 | 4623839550 | 5380 | 5370 | 5380 | 5370 | 411 |
| 527 | 20250123 | 103900 | 4621632470 | 5370 | 5360 | 5370 | 5360 | 612 |
| 528 | 20250123 | 103800 | 4618351550 | 5360 | 5350 | 5360 | 5350 | 1125 |
| 529 | 20250123 | 103700 | 4612332280 | 5340 | 5340 | 5350 | 5340 | 728 |
| 530 | 20250123 | 103600 | 4608444740 | 5350 | 5340 | 5350 | 5340 | 72 |
| 531 | 20250123 | 103500 | 4608059630 | 5350 | 5340 | 5350 | 5340 | 112 |
| 532 | 20250123 | 103400 | 4607461540 | 5330 | 5310 | 5330 | 5310 | 818 |
| 533 | 20250123 | 103300 | 4603111120 | 5320 | 5320 | 5330 | 5320 | 2676 |
| 534 | 20250123 | 103200 | 4588868620 | 5330 | 5350 | 5350 | 5330 | 1401 |
| 535 | 20250123 | 103100 | 4581398900 | 5340 | 5340 | 5360 | 5330 | 6556 |
| 536 | 20250123 | 103000 | 4546391370 | 5340 | 5340 | 5340 | 5330 | 261 |
| 537 | 20250123 | 102900 | 4544999560 | 5330 | 5320 | 5340 | 5320 | 6722 |
| 538 | 20250123 | 102800 | 4509189770 | 5320 | 5320 | 5320 | 5320 | 2403 |
| 539 | 20250123 | 102700 | 4496405810 | 5330 | 5330 | 5350 | 5330 | 5585 |
| 540 | 20250123 | 102600 | 4466607550 | 5330 | 5330 | 5340 | 5320 | 2480 |
| 541 | 20250123 | 102500 | 4453389190 | 5330 | 5340 | 5340 | 5330 | 2387 |
| 542 | 20250123 | 102400 | 4440665980 | 5340 | 5330 | 5350 | 5330 | 3276 |
| 543 | 20250123 | 102300 | 4423183290 | 5330 | 5320 | 5330 | 5310 | 1646 |
| 544 | 20250123 | 102200 | 4414424530 | 5310 | 5290 | 5320 | 5280 | 4244 |
| 545 | 20250123 | 102100 | 4391906660 | 5290 | 5300 | 5310 | 5290 | 8841 |
| 546 | 20250123 | 102000 | 4345083930 | 5300 | 5290 | 5310 | 5290 | 8148 |
| 547 | 20250123 | 101900 | 4301935230 | 5290 | 5300 | 5310 | 5280 | 10853 |
| 548 | 20250123 | 101800 | 4244525660 | 5290 | 5330 | 5330 | 5290 | 15364 |
| 549 | 20250123 | 101700 | 4163107420 | 5320 | 5340 | 5340 | 5300 | 21492 |
| 550 | 20250123 | 101600 | 4048756670 | 5340 | 5350 | 5350 | 5340 | 97 |
| 551 | 20250123 | 101500 | 4048238660 | 5350 | 5360 | 5370 | 5350 | 3853 |
| 552 | 20250123 | 101400 | 4027612090 | 5360 | 5360 | 5360 | 5360 | 4129 |
| 553 | 20250123 | 101300 | 4005480650 | 5360 | 5370 | 5370 | 5360 | 2861 |
| 554 | 20250123 | 101200 | 3990135830 | 5370 | 5370 | 5370 | 5370 | 616 |
| 555 | 20250123 | 101100 | 3986827910 | 5360 | 5350 | 5360 | 5350 | 4423 |
| 556 | 20250123 | 101000 | 3963157780 | 5340 | 5340 | 5340 | 5330 | 5462 |
| 557 | 20250123 | 100900 | 3934020410 | 5340 | 5340 | 5350 | 5340 | 2765 |
| 558 | 20250123 | 100800 | 3919248430 | 5350 | 5350 | 5350 | 5340 | 6634 |
| 559 | 20250123 | 100700 | 3883803390 | 5350 | 5360 | 5360 | 5340 | 7517 |
| 560 | 20250123 | 100600 | 3843566790 | 5350 | 5360 | 5360 | 5350 | 5164 |
| 561 | 20250123 | 100500 | 3815916220 | 5360 | 5370 | 5370 | 5350 | 3104 |
| 562 | 20250123 | 100400 | 3799281950 | 5370 | 5370 | 5380 | 5370 | 2869 |
| 563 | 20250123 | 100300 | 3783875220 | 5360 | 5380 | 5380 | 5360 | 15951 |
| 564 | 20250123 | 100200 | 3698289570 | 5390 | 5380 | 5390 | 5380 | 2772 |
| 565 | 20250123 | 100100 | 3683374190 | 5390 | 5380 | 5390 | 5380 | 315 |
| 566 | 20250123 | 100000 | 3681677480 | 5380 | 5390 | 5390 | 5380 | 1798 |
| 567 | 20250123 | 095900 | 3672001560 | 5380 | 5380 | 5400 | 5380 | 5301 |
| 568 | 20250123 | 095800 | 3643438150 | 5380 | 5390 | 5390 | 5380 | 4135 |
| 569 | 20250123 | 095700 | 3621181230 | 5390 | 5380 | 5400 | 5380 | 187 |
| 570 | 20250123 | 095600 | 3620173480 | 5390 | 5390 | 5410 | 5390 | 2344 |
| 571 | 20250123 | 095500 | 3607539070 | 5380 | 5380 | 5400 | 5380 | 13341 |
| 572 | 20250123 | 095400 | 3535757120 | 5380 | 5390 | 5390 | 5380 | 1945 |
| 573 | 20250123 | 095300 | 3525291510 | 5390 | 5390 | 5400 | 5380 | 1208 |
| 574 | 20250123 | 095200 | 3518779580 | 5400 | 5380 | 5400 | 5370 | 4962 |
| 575 | 20250123 | 095100 | 3492052820 | 5380 | 5400 | 5410 | 5380 | 17759 |
| 576 | 20250123 | 095000 | 3396325650 | 5410 | 5420 | 5420 | 5400 | 2122 |
| 577 | 20250123 | 094900 | 3384846890 | 5420 | 5430 | 5430 | 5420 | 1950 |
| 578 | 20250123 | 094800 | 3374274940 | 5420 | 5430 | 5430 | 5410 | 4957 |
| 579 | 20250123 | 094700 | 3347419170 | 5430 | 5450 | 5450 | 5430 | 4464 |
| 580 | 20250123 | 094600 | 3323178370 | 5440 | 5440 | 5450 | 5440 | 1290 |
| 581 | 20250123 | 094500 | 3316160240 | 5450 | 5440 | 5460 | 5440 | 1538 |
| 582 | 20250123 | 094400 | 3307783180 | 5430 | 5450 | 5450 | 5430 | 5331 |
| 583 | 20250123 | 094300 | 3278833820 | 5430 | 5470 | 5470 | 5430 | 18598 |
| 584 | 20250123 | 094200 | 3177655570 | 5460 | 5440 | 5460 | 5440 | 1805 |
| 585 | 20250123 | 094100 | 3167828080 | 5450 | 5440 | 5450 | 5430 | 313 |
| 586 | 20250123 | 094000 | 3166128340 | 5440 | 5430 | 5450 | 5430 | 62 |
| 587 | 20250123 | 093900 | 3165791010 | 5450 | 5420 | 5450 | 5410 | 8970 |
| 588 | 20250123 | 093800 | 3117107380 | 5420 | 5430 | 5430 | 5420 | 1230 |
| 589 | 20250123 | 093700 | 3110440290 | 5430 | 5430 | 5440 | 5430 | 8664 |
| 590 | 20250123 | 093600 | 3063370900 | 5430 | 5440 | 5440 | 5430 | 1105 |
| 591 | 20250123 | 093500 | 3057363600 | 5450 | 5440 | 5460 | 5440 | 5459 |
| 592 | 20250123 | 093400 | 3027636480 | 5450 | 5460 | 5460 | 5450 | 1056 |
| 593 | 20250123 | 093300 | 3021879980 | 5460 | 5440 | 5460 | 5440 | 8344 |
| 594 | 20250123 | 093200 | 2976434720 | 5450 | 5460 | 5460 | 5450 | 4579 |
| 595 | 20250123 | 093100 | 2951462140 | 5460 | 5470 | 5470 | 5460 | 3829 |
| 596 | 20250123 | 093000 | 2930542220 | 5470 | 5480 | 5490 | 5450 | 5040 |
| 597 | 20250123 | 092900 | 2902993850 | 5480 | 5470 | 5490 | 5460 | 2530 |
| 598 | 20250123 | 092800 | 2889137000 | 5470 | 5440 | 5470 | 5440 | 2729 |
| 599 | 20250123 | 092700 | 2874254270 | 5440 | 5450 | 5450 | 5430 | 3156 |
| 600 | 20250123 | 092600 | 2857089330 | 5450 | 5450 | 5460 | 5430 | 7158 |
| 601 | 20250123 | 092500 | 2818160620 | 5450 | 5480 | 5480 | 5440 | 7161 |
| 602 | 20250123 | 092400 | 2779044140 | 5480 | 5490 | 5490 | 5470 | 3470 |
| 603 | 20250123 | 092300 | 2760034060 | 5490 | 5490 | 5500 | 5480 | 10569 |
| 604 | 20250123 | 092200 | 2701965070 | 5490 | 5480 | 5490 | 5480 | 4558 |
| 605 | 20250123 | 092100 | 2676970000 | 5480 | 5430 | 5480 | 5430 | 6109 |
| 606 | 20250123 | 092000 | 2643666630 | 5440 | 5450 | 5460 | 5430 | 6682 |
| 607 | 20250123 | 091900 | 2607269940 | 5450 | 5470 | 5480 | 5440 | 11739 |
| 608 | 20250123 | 091800 | 2543247790 | 5470 | 5450 | 5480 | 5450 | 10931 |
| 609 | 20250123 | 091700 | 2483488570 | 5450 | 5470 | 5490 | 5450 | 9382 |
| 610 | 20250123 | 091600 | 2432211750 | 5470 | 5480 | 5500 | 5460 | 15796 |
| 611 | 20250123 | 091500 | 2345568720 | 5480 | 5490 | 5510 | 5470 | 52550 |
| 612 | 20250123 | 091400 | 2056546510 | 5500 | 5460 | 5500 | 5450 | 42549 |
| 613 | 20250123 | 091300 | 1823226700 | 5460 | 5400 | 5470 | 5400 | 20296 |
| 614 | 20250123 | 091200 | 1712758410 | 5400 | 5400 | 5420 | 5390 | 4669 |
| 615 | 20250123 | 091100 | 1687534660 | 5390 | 5410 | 5410 | 5380 | 5604 |
| 616 | 20250123 | 091000 | 1657314180 | 5410 | 5390 | 5410 | 5380 | 3566 |
| 617 | 20250123 | 090900 | 1638087660 | 5380 | 5390 | 5400 | 5370 | 10744 |
| 618 | 20250123 | 090800 | 1580258060 | 5400 | 5390 | 5430 | 5370 | 18381 |
| 619 | 20250123 | 090700 | 1480998830 | 5390 | 5380 | 5400 | 5380 | 5946 |
| 620 | 20250123 | 090600 | 1448931790 | 5360 | 5360 | 5400 | 5350 | 35751 |
| 621 | 20250123 | 090500 | 1256925740 | 5360 | 5350 | 5360 | 5350 | 1954 |
| 622 | 20250123 | 090400 | 1246466330 | 5360 | 5330 | 5360 | 5330 | 11864 |
| 623 | 20250123 | 090300 | 1183064300 | 5330 | 5340 | 5350 | 5310 | 21652 |
| 624 | 20250123 | 090200 | 1067722920 | 5330 | 5320 | 5330 | 5300 | 9284 |
| 625 | 20250123 | 090100 | 1018421890 | 5320 | 5300 | 5330 | 5290 | 43829 |
| 626 | 20250123 | 090000 | 785775750 | 5300 | 5260 | 5350 | 5250 | 148923 |