31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 192200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 22979 |
| 3 | 20250204 | 192100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20250204 | 192000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20250204 | 191900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20250204 | 191800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20250204 | 191700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20250204 | 191600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20250204 | 191500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20250204 | 191400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20250204 | 191300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20250204 | 191200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20250204 | 191100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20250204 | 191000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20250204 | 190900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20250204 | 190800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20250204 | 190700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20250204 | 190600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20250204 | 190500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20250204 | 190400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20250204 | 190300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20250204 | 190200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20250204 | 190100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20250204 | 190000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20250204 | 185900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20250204 | 185800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20250204 | 185700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20250204 | 185600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20250204 | 185500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20250204 | 185400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20250204 | 185300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20250204 | 185200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 22979 |
| 33 | 20250204 | 185100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20250204 | 185000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20250204 | 184900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20250204 | 184800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20250204 | 184700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20250204 | 184600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20250204 | 184500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20250204 | 184400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20250204 | 184300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20250204 | 184200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20250204 | 184100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20250204 | 184000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20250204 | 183900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20250204 | 183800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20250204 | 183700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20250204 | 183600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20250204 | 183500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20250204 | 183400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20250204 | 183300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20250204 | 183200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20250204 | 183100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20250204 | 183000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20250204 | 182900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20250204 | 182800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20250204 | 182700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20250204 | 182600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20250204 | 182500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20250204 | 182400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20250204 | 182300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20250204 | 182200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 22979 |
| 63 | 20250204 | 182100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20250204 | 182000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20250204 | 181900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20250204 | 181800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20250204 | 181700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20250204 | 181600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20250204 | 181500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20250204 | 181400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20250204 | 181300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20250204 | 181200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20250204 | 181100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20250204 | 181000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20250204 | 180900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20250204 | 180800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20250204 | 180700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20250204 | 180600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20250204 | 180500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20250204 | 180400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20250204 | 180300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20250204 | 180200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20250204 | 180100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20250204 | 180000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20250204 | 175900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20250204 | 175800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20250204 | 175700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20250204 | 175600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20250204 | 175500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20250204 | 175400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20250204 | 175300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20250204 | 175200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 22979 |
| 93 | 20250204 | 175100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20250204 | 175000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20250204 | 174900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20250204 | 174800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20250204 | 174700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20250204 | 174600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20250204 | 174500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20250204 | 174400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20250204 | 174300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20250204 | 174200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20250204 | 174100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20250204 | 174000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20250204 | 173900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20250204 | 173800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20250204 | 173700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20250204 | 173600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20250204 | 173500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20250204 | 173400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20250204 | 173300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20250204 | 173200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20250204 | 173100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20250204 | 173000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20250204 | 172900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20250204 | 172800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20250204 | 172700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20250204 | 172600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20250204 | 172500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20250204 | 172400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20250204 | 172300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20250204 | 172200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 22979 |
| 123 | 20250204 | 172100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20250204 | 172000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20250204 | 171900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20250204 | 171800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20250204 | 171700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20250204 | 171600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20250204 | 171500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20250204 | 171400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20250204 | 171300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20250204 | 171200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20250204 | 171100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20250204 | 171000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20250204 | 170900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20250204 | 170800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20250204 | 170700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20250204 | 170600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20250204 | 170500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20250204 | 170400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20250204 | 170300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20250204 | 170200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20250204 | 170100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20250204 | 170000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20250204 | 165900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20250204 | 165800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20250204 | 165700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20250204 | 165600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20250204 | 165500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20250204 | 165400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20250204 | 165300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20250204 | 165200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 22979 |
| 153 | 20250204 | 165100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20250204 | 165000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20250204 | 164900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20250204 | 164800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20250204 | 164700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20250204 | 164600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20250204 | 164500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20250204 | 164400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20250204 | 164300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20250204 | 164200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20250204 | 164100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20250204 | 164000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20250204 | 163900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20250204 | 163800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20250204 | 163700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20250204 | 163600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20250204 | 163500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20250204 | 163400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20250204 | 163300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20250204 | 163200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20250204 | 163100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20250204 | 163000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20250204 | 162900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20250204 | 162800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20250204 | 162700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20250204 | 162600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20250204 | 162500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20250204 | 162400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20250204 | 162300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20250204 | 162200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 22979 |
| 183 | 20250204 | 162100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20250204 | 162000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20250204 | 161900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20250204 | 161800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20250204 | 161700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20250204 | 161600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20250204 | 161500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20250204 | 161400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20250204 | 161300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20250204 | 161200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20250204 | 161100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20250204 | 161000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20250204 | 160900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20250204 | 160800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20250204 | 160700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20250204 | 160600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20250204 | 160500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20250204 | 160400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20250204 | 160300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20250204 | 160200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20250204 | 160100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20250204 | 160000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20250204 | 155900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20250204 | 155800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20250204 | 155700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20250204 | 155600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20250204 | 155500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20250204 | 155400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20250204 | 155300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20250204 | 155200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 22979 |
| 213 | 20250204 | 155100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20250204 | 155000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20250204 | 154900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20250204 | 154800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20250204 | 154700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20250204 | 154600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20250204 | 154500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20250204 | 154400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20250204 | 154300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20250204 | 154200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20250204 | 154100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20250204 | 154000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20250204 | 153900 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20250204 | 153800 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20250204 | 153700 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20250204 | 153600 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20250204 | 153500 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20250204 | 153400 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20250204 | 153300 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20250204 | 153200 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20250204 | 153100 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20250204 | 153000 | 4325346250 | 5120 | 5120 | 5120 | 5120 | 22979 |
| 235 | 20250204 | 152900 | 4207693770 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20250204 | 152800 | 4207693770 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20250204 | 152700 | 4207693770 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20250204 | 152600 | 4207693770 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20250204 | 152500 | 4207693770 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20250204 | 152400 | 4207693770 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20250204 | 152300 | 4207693770 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20250204 | 152200 | 4207693770 | 5130 | 5130 | 5130 | 5130 | 0 |
| 243 | 20250204 | 152100 | 4207693770 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20250204 | 152000 | 4207693770 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20250204 | 151900 | 4207693770 | 5130 | 5120 | 5140 | 5110 | 2314 |
| 246 | 20250204 | 151800 | 4195846860 | 5120 | 5130 | 5130 | 5120 | 7819 |
| 247 | 20250204 | 151700 | 4155808150 | 5130 | 5120 | 5140 | 5120 | 5948 |
| 248 | 20250204 | 151600 | 4125283090 | 5120 | 5140 | 5140 | 5120 | 4289 |
| 249 | 20250204 | 151500 | 4103290470 | 5140 | 5130 | 5140 | 5130 | 317 |
| 250 | 20250204 | 151400 | 4101663150 | 5130 | 5130 | 5130 | 5130 | 170 |
| 251 | 20250204 | 151300 | 4100791050 | 5140 | 5130 | 5140 | 5130 | 4 |
| 252 | 20250204 | 151200 | 4100770510 | 5130 | 5130 | 5140 | 5130 | 32 |
| 253 | 20250204 | 151100 | 4100606340 | 5130 | 5120 | 5130 | 5120 | 1645 |
| 254 | 20250204 | 151000 | 4092178060 | 5120 | 5130 | 5130 | 5120 | 2438 |
| 255 | 20250204 | 150900 | 4079674450 | 5130 | 5140 | 5140 | 5130 | 4690 |
| 256 | 20250204 | 150800 | 4055584860 | 5140 | 5140 | 5140 | 5140 | 100 |
| 257 | 20250204 | 150700 | 4055070860 | 5140 | 5140 | 5140 | 5140 | 1104 |
| 258 | 20250204 | 150600 | 4049396300 | 5140 | 5150 | 5150 | 5140 | 296 |
| 259 | 20250204 | 150500 | 4047872900 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20250204 | 150400 | 4047872900 | 5140 | 5140 | 5140 | 5140 | 404 |
| 261 | 20250204 | 150300 | 4045796340 | 5140 | 5140 | 5140 | 5140 | 260 |
| 262 | 20250204 | 150200 | 4044459940 | 5140 | 5140 | 5140 | 5130 | 784 |
| 263 | 20250204 | 150100 | 4040430860 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20250204 | 150000 | 4040430860 | 5140 | 5140 | 5140 | 5140 | 1 |
| 265 | 20250204 | 145900 | 4040425720 | 5130 | 5140 | 5140 | 5130 | 1417 |
| 266 | 20250204 | 145800 | 4033145570 | 5140 | 5140 | 5140 | 5140 | 5 |
| 267 | 20250204 | 145700 | 4033119870 | 5140 | 5140 | 5140 | 5140 | 735 |
| 268 | 20250204 | 145600 | 4029341970 | 5140 | 5150 | 5150 | 5140 | 904 |
| 269 | 20250204 | 145500 | 4024695400 | 5150 | 5150 | 5160 | 5150 | 368 |
| 270 | 20250204 | 145400 | 4022800010 | 5150 | 5140 | 5150 | 5140 | 2759 |
| 271 | 20250204 | 145300 | 4008591230 | 5140 | 5150 | 5150 | 5140 | 132 |
| 272 | 20250204 | 145200 | 4007912650 | 5150 | 5150 | 5150 | 5150 | 610 |
| 273 | 20250204 | 145100 | 4004771150 | 5150 | 5140 | 5150 | 5140 | 777 |
| 274 | 20250204 | 145000 | 4000777100 | 5140 | 5140 | 5140 | 5140 | 203 |
| 275 | 20250204 | 144900 | 3999733680 | 5140 | 5140 | 5150 | 5140 | 1186 |
| 276 | 20250204 | 144800 | 3993637370 | 5140 | 5120 | 5140 | 5120 | 6164 |
| 277 | 20250204 | 144700 | 3961994360 | 5130 | 5130 | 5130 | 5130 | 3571 |
| 278 | 20250204 | 144600 | 3943675130 | 5120 | 5120 | 5120 | 5120 | 1 |
| 279 | 20250204 | 144500 | 3943670010 | 5120 | 5120 | 5120 | 5120 | 444 |
| 280 | 20250204 | 144400 | 3941396730 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20250204 | 144300 | 3941396730 | 5120 | 5130 | 5130 | 5120 | 4482 |
| 282 | 20250204 | 144200 | 3918436360 | 5130 | 5130 | 5130 | 5130 | 500 |
| 283 | 20250204 | 144100 | 3915871360 | 5140 | 5140 | 5140 | 5140 | 629 |
| 284 | 20250204 | 144000 | 3912638300 | 5150 | 5150 | 5150 | 5150 | 98 |
| 285 | 20250204 | 143900 | 3912133600 | 5150 | 5140 | 5150 | 5140 | 602 |
| 286 | 20250204 | 143800 | 3909033310 | 5140 | 5140 | 5140 | 5140 | 107 |
| 287 | 20250204 | 143700 | 3908483330 | 5140 | 5140 | 5150 | 5140 | 20 |
| 288 | 20250204 | 143600 | 3908380510 | 5140 | 5140 | 5140 | 5140 | 274 |
| 289 | 20250204 | 143500 | 3906972150 | 5130 | 5130 | 5140 | 5130 | 1344 |
| 290 | 20250204 | 143400 | 3900067430 | 5130 | 5130 | 5130 | 5130 | 332 |
| 291 | 20250204 | 143300 | 3898364270 | 5130 | 5130 | 5130 | 5130 | 1200 |
| 292 | 20250204 | 143200 | 3892208270 | 5130 | 5120 | 5130 | 5120 | 26 |
| 293 | 20250204 | 143100 | 3892074900 | 5130 | 5120 | 5130 | 5120 | 2013 |
| 294 | 20250204 | 143000 | 3881767870 | 5110 | 5110 | 5110 | 5110 | 612 |
| 295 | 20250204 | 142900 | 3878640550 | 5110 | 5100 | 5110 | 5100 | 242 |
| 296 | 20250204 | 142800 | 3877405500 | 5100 | 5100 | 5100 | 5100 | 4800 |
| 297 | 20250204 | 142700 | 3852925500 | 5100 | 5100 | 5100 | 5100 | 4410 |
| 298 | 20250204 | 142600 | 3830434500 | 5100 | 5110 | 5110 | 5100 | 3145 |
| 299 | 20250204 | 142500 | 3814386380 | 5110 | 5110 | 5110 | 5110 | 440 |
| 300 | 20250204 | 142400 | 3812137980 | 5120 | 5110 | 5120 | 5110 | 3100 |
| 301 | 20250204 | 142300 | 3796296920 | 5100 | 5100 | 5110 | 5100 | 1508 |
| 302 | 20250204 | 142200 | 3788605120 | 5110 | 5100 | 5110 | 5100 | 540 |
| 303 | 20250204 | 142100 | 3785851100 | 5100 | 5110 | 5110 | 5100 | 904 |
| 304 | 20250204 | 142000 | 3781236660 | 5110 | 5100 | 5110 | 5090 | 132 |
| 305 | 20250204 | 141900 | 3780563970 | 5110 | 5110 | 5110 | 5100 | 5083 |
| 306 | 20250204 | 141800 | 3754614650 | 5110 | 5120 | 5120 | 5110 | 4532 |
| 307 | 20250204 | 141700 | 3731440170 | 5130 | 5120 | 5130 | 5120 | 2589 |
| 308 | 20250204 | 141600 | 3718184450 | 5130 | 5130 | 5130 | 5120 | 6221 |
| 309 | 20250204 | 141500 | 3686332380 | 5130 | 5120 | 5140 | 5110 | 6882 |
| 310 | 20250204 | 141400 | 3651094870 | 5130 | 5120 | 5130 | 5120 | 5865 |
| 311 | 20250204 | 141300 | 3621065940 | 5110 | 5130 | 5130 | 5110 | 3193 |
| 312 | 20250204 | 141200 | 3604742090 | 5120 | 5120 | 5120 | 5120 | 992 |
| 313 | 20250204 | 141100 | 3599663050 | 5120 | 5120 | 5120 | 5120 | 693 |
| 314 | 20250204 | 141000 | 3596114890 | 5120 | 5110 | 5130 | 5110 | 6154 |
| 315 | 20250204 | 140900 | 3564651140 | 5120 | 5130 | 5130 | 5120 | 562 |
| 316 | 20250204 | 140800 | 3561773680 | 5110 | 5140 | 5140 | 5110 | 12162 |
| 317 | 20250204 | 140700 | 3499294840 | 5140 | 5140 | 5140 | 5140 | 836 |
| 318 | 20250204 | 140600 | 3494997800 | 5140 | 5150 | 5150 | 5140 | 1371 |
| 319 | 20250204 | 140500 | 3487939750 | 5150 | 5150 | 5150 | 5140 | 1593 |
| 320 | 20250204 | 140400 | 3479740920 | 5150 | 5150 | 5150 | 5150 | 183 |
| 321 | 20250204 | 140300 | 3478798470 | 5150 | 5150 | 5160 | 5140 | 440 |
| 322 | 20250204 | 140200 | 3476532280 | 5150 | 5150 | 5150 | 5150 | 340 |
| 323 | 20250204 | 140100 | 3474781280 | 5160 | 5160 | 5170 | 5150 | 2405 |
| 324 | 20250204 | 140000 | 3462391460 | 5150 | 5180 | 5180 | 5150 | 10996 |
| 325 | 20250204 | 135900 | 3405635820 | 5180 | 5170 | 5180 | 5170 | 30 |
| 326 | 20250204 | 135800 | 3405480700 | 5180 | 5160 | 5180 | 5160 | 672 |
| 327 | 20250204 | 135700 | 3402004670 | 5170 | 5170 | 5170 | 5170 | 985 |
| 328 | 20250204 | 135600 | 3396912220 | 5170 | 5180 | 5180 | 5170 | 2701 |
| 329 | 20250204 | 135500 | 3382947090 | 5180 | 5180 | 5180 | 5180 | 0 |
| 330 | 20250204 | 135400 | 3382947090 | 5180 | 5180 | 5180 | 5180 | 225 |
| 331 | 20250204 | 135300 | 3381781590 | 5180 | 5170 | 5180 | 5170 | 605 |
| 332 | 20250204 | 135200 | 3378653690 | 5170 | 5170 | 5170 | 5170 | 193 |
| 333 | 20250204 | 135100 | 3377655880 | 5180 | 5180 | 5190 | 5180 | 736 |
| 334 | 20250204 | 135000 | 3373843370 | 5180 | 5180 | 5190 | 5180 | 2615 |
| 335 | 20250204 | 134900 | 3360297640 | 5180 | 5190 | 5190 | 5180 | 364 |
| 336 | 20250204 | 134800 | 3358411800 | 5190 | 5190 | 5190 | 5190 | 946 |
| 337 | 20250204 | 134700 | 3353502060 | 5190 | 5190 | 5190 | 5190 | 2033 |
| 338 | 20250204 | 134600 | 3342950790 | 5190 | 5190 | 5190 | 5190 | 1542 |
| 339 | 20250204 | 134500 | 3334947810 | 5190 | 5190 | 5190 | 5190 | 5611 |
| 340 | 20250204 | 134400 | 3305826720 | 5180 | 5180 | 5180 | 5180 | 559 |
| 341 | 20250204 | 134300 | 3302931100 | 5180 | 5180 | 5180 | 5180 | 597 |
| 342 | 20250204 | 134200 | 3299838640 | 5180 | 5180 | 5180 | 5180 | 1449 |
| 343 | 20250204 | 134100 | 3292332820 | 5190 | 5180 | 5190 | 5170 | 1237 |
| 344 | 20250204 | 134000 | 3285929070 | 5180 | 5180 | 5180 | 5170 | 393 |
| 345 | 20250204 | 133900 | 3283893830 | 5180 | 5180 | 5190 | 5180 | 165 |
| 346 | 20250204 | 133800 | 3283038860 | 5180 | 5180 | 5180 | 5180 | 429 |
| 347 | 20250204 | 133700 | 3280816640 | 5180 | 5190 | 5190 | 5180 | 1830 |
| 348 | 20250204 | 133600 | 3271337230 | 5180 | 5180 | 5180 | 5180 | 901 |
| 349 | 20250204 | 133500 | 3266670050 | 5180 | 5170 | 5180 | 5170 | 137 |
| 350 | 20250204 | 133400 | 3265960480 | 5170 | 5160 | 5170 | 5160 | 481 |
| 351 | 20250204 | 133300 | 3263473890 | 5170 | 5170 | 5170 | 5170 | 160 |
| 352 | 20250204 | 133200 | 3262646690 | 5180 | 5170 | 5180 | 5170 | 517 |
| 353 | 20250204 | 133100 | 3259973770 | 5180 | 5170 | 5180 | 5170 | 2559 |
| 354 | 20250204 | 133000 | 3246718250 | 5170 | 5180 | 5180 | 5170 | 1867 |
| 355 | 20250204 | 132900 | 3237047200 | 5190 | 5160 | 5190 | 5160 | 9149 |
| 356 | 20250204 | 132800 | 3189743440 | 5160 | 5150 | 5160 | 5150 | 366 |
| 357 | 20250204 | 132700 | 3187857340 | 5150 | 5150 | 5150 | 5150 | 212 |
| 358 | 20250204 | 132600 | 3186765540 | 5150 | 5160 | 5160 | 5150 | 904 |
| 359 | 20250204 | 132500 | 3182103400 | 5160 | 5160 | 5160 | 5150 | 391 |
| 360 | 20250204 | 132400 | 3180085850 | 5150 | 5160 | 5160 | 5150 | 2729 |
| 361 | 20250204 | 132300 | 3166031480 | 5160 | 5160 | 5160 | 5160 | 2713 |
| 362 | 20250204 | 132200 | 3152032400 | 5160 | 5150 | 5160 | 5150 | 1554 |
| 363 | 20250204 | 132100 | 3144021300 | 5150 | 5160 | 5160 | 5150 | 144 |
| 364 | 20250204 | 132000 | 3143278570 | 5160 | 5150 | 5160 | 5150 | 410 |
| 365 | 20250204 | 131900 | 3141165480 | 5150 | 5150 | 5150 | 5150 | 771 |
| 366 | 20250204 | 131800 | 3137194830 | 5140 | 5140 | 5140 | 5140 | 101 |
| 367 | 20250204 | 131700 | 3136675690 | 5140 | 5150 | 5150 | 5140 | 1636 |
| 368 | 20250204 | 131600 | 3128256290 | 5150 | 5150 | 5150 | 5150 | 0 |
| 369 | 20250204 | 131500 | 3128256290 | 5150 | 5140 | 5150 | 5140 | 11 |
| 370 | 20250204 | 131400 | 3128199740 | 5150 | 5150 | 5150 | 5150 | 388 |
| 371 | 20250204 | 131300 | 3126201540 | 5150 | 5140 | 5150 | 5140 | 1404 |
| 372 | 20250204 | 131200 | 3118974980 | 5140 | 5150 | 5150 | 5140 | 2650 |
| 373 | 20250204 | 131100 | 3105352480 | 5150 | 5140 | 5150 | 5140 | 1602 |
| 374 | 20250204 | 131000 | 3097118190 | 5140 | 5150 | 5150 | 5140 | 198 |
| 375 | 20250204 | 130900 | 3096100460 | 5140 | 5150 | 5150 | 5140 | 1260 |
| 376 | 20250204 | 130800 | 3089616570 | 5150 | 5150 | 5150 | 5150 | 2133 |
| 377 | 20250204 | 130700 | 3078631620 | 5150 | 5150 | 5150 | 5150 | 388 |
| 378 | 20250204 | 130600 | 3076633420 | 5150 | 5150 | 5150 | 5150 | 672 |
| 379 | 20250204 | 130500 | 3073172620 | 5150 | 5150 | 5160 | 5150 | 1603 |
| 380 | 20250204 | 130400 | 3064916670 | 5150 | 5150 | 5150 | 5150 | 3698 |
| 381 | 20250204 | 130300 | 3045871970 | 5150 | 5150 | 5150 | 5140 | 3357 |
| 382 | 20250204 | 130200 | 3028591990 | 5150 | 5150 | 5150 | 5150 | 5302 |
| 383 | 20250204 | 130100 | 3001286690 | 5140 | 5140 | 5150 | 5140 | 9064 |
| 384 | 20250204 | 130000 | 2954677430 | 5140 | 5130 | 5140 | 5130 | 1743 |
| 385 | 20250204 | 125900 | 2945735830 | 5130 | 5130 | 5140 | 5130 | 4060 |
| 386 | 20250204 | 125800 | 2924908000 | 5130 | 5130 | 5130 | 5130 | 171 |
| 387 | 20250204 | 125700 | 2924030770 | 5130 | 5140 | 5140 | 5130 | 1336 |
| 388 | 20250204 | 125600 | 2917176810 | 5140 | 5140 | 5140 | 5130 | 3970 |
| 389 | 20250204 | 125500 | 2896798850 | 5130 | 5130 | 5140 | 5130 | 3262 |
| 390 | 20250204 | 125400 | 2880064770 | 5120 | 5130 | 5130 | 5120 | 1620 |
| 391 | 20250204 | 125300 | 2871755340 | 5130 | 5130 | 5130 | 5130 | 3004 |
| 392 | 20250204 | 125200 | 2856344820 | 5130 | 5120 | 5130 | 5120 | 2635 |
| 393 | 20250204 | 125100 | 2842843270 | 5130 | 5120 | 5130 | 5120 | 1567 |
| 394 | 20250204 | 125000 | 2834817330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 395 | 20250204 | 124900 | 2834817330 | 5120 | 5120 | 5120 | 5120 | 144 |
| 396 | 20250204 | 124800 | 2834080050 | 5120 | 5120 | 5120 | 5120 | 2380 |
| 397 | 20250204 | 124700 | 2821894450 | 5110 | 5110 | 5110 | 5110 | 100 |
| 398 | 20250204 | 124600 | 2821383450 | 5120 | 5120 | 5120 | 5120 | 77 |
| 399 | 20250204 | 124500 | 2820989210 | 5120 | 5120 | 5120 | 5120 | 2 |
| 400 | 20250204 | 124400 | 2820978970 | 5120 | 5120 | 5120 | 5120 | 0 |
| 401 | 20250204 | 124300 | 2820978970 | 5120 | 5120 | 5120 | 5120 | 510 |
| 402 | 20250204 | 124200 | 2818367770 | 5120 | 5130 | 5130 | 5120 | 214 |
| 403 | 20250204 | 124100 | 2817272080 | 5120 | 5120 | 5120 | 5120 | 538 |
| 404 | 20250204 | 124000 | 2814517520 | 5120 | 5120 | 5120 | 5120 | 847 |
| 405 | 20250204 | 123900 | 2810180880 | 5130 | 5130 | 5130 | 5130 | 269 |
| 406 | 20250204 | 123800 | 2808800910 | 5120 | 5130 | 5140 | 5120 | 10064 |
| 407 | 20250204 | 123700 | 2757184140 | 5130 | 5120 | 5130 | 5120 | 2003 |
| 408 | 20250204 | 123600 | 2746928750 | 5120 | 5120 | 5120 | 5120 | 100 |
| 409 | 20250204 | 123500 | 2746416750 | 5120 | 5120 | 5120 | 5120 | 1200 |
| 410 | 20250204 | 123400 | 2740272750 | 5130 | 5130 | 5130 | 5130 | 5232 |
| 411 | 20250204 | 123300 | 2713432590 | 5120 | 5120 | 5120 | 5120 | 69 |
| 412 | 20250204 | 123200 | 2713079310 | 5120 | 5120 | 5120 | 5120 | 4649 |
| 413 | 20250204 | 123100 | 2689276430 | 5120 | 5110 | 5120 | 5110 | 2350 |
| 414 | 20250204 | 123000 | 2677247930 | 5110 | 5110 | 5110 | 5110 | 50 |
| 415 | 20250204 | 122900 | 2676992430 | 5110 | 5110 | 5110 | 5110 | 207 |
| 416 | 20250204 | 122800 | 2675934660 | 5110 | 5100 | 5110 | 5100 | 3522 |
| 417 | 20250204 | 122700 | 2657965120 | 5100 | 5100 | 5100 | 5100 | 0 |
| 418 | 20250204 | 122600 | 2657965120 | 5100 | 5100 | 5100 | 5100 | 25 |
| 419 | 20250204 | 122500 | 2657837620 | 5100 | 5100 | 5100 | 5100 | 2 |
| 420 | 20250204 | 122400 | 2657827420 | 5090 | 5090 | 5090 | 5090 | 89 |
| 421 | 20250204 | 122300 | 2657374410 | 5090 | 5090 | 5100 | 5090 | 1520 |
| 422 | 20250204 | 122200 | 2649637410 | 5110 | 5100 | 5110 | 5080 | 4644 |
| 423 | 20250204 | 122100 | 2626014730 | 5110 | 5110 | 5110 | 5080 | 8036 |
| 424 | 20250204 | 122000 | 2585093530 | 5110 | 5120 | 5120 | 5110 | 1078 |
| 425 | 20250204 | 121900 | 2579581620 | 5120 | 5110 | 5120 | 5110 | 4949 |
| 426 | 20250204 | 121800 | 2554282120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 427 | 20250204 | 121700 | 2554282120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 428 | 20250204 | 121600 | 2554282120 | 5110 | 5100 | 5110 | 5100 | 269 |
| 429 | 20250204 | 121500 | 2552910200 | 5100 | 5100 | 5100 | 5100 | 0 |
| 430 | 20250204 | 121400 | 2552910200 | 5100 | 5100 | 5100 | 5100 | 10 |
| 431 | 20250204 | 121300 | 2552859200 | 5100 | 5100 | 5100 | 5100 | 2087 |
| 432 | 20250204 | 121200 | 2542215500 | 5100 | 5100 | 5110 | 5100 | 2006 |
| 433 | 20250204 | 121100 | 2531984880 | 5100 | 5110 | 5110 | 5100 | 4 |
| 434 | 20250204 | 121000 | 2531964450 | 5110 | 5100 | 5110 | 5100 | 201 |
| 435 | 20250204 | 120900 | 2530939340 | 5110 | 5110 | 5110 | 5110 | 3 |
| 436 | 20250204 | 120800 | 2530924010 | 5100 | 5120 | 5120 | 5100 | 502 |
| 437 | 20250204 | 120700 | 2528363770 | 5100 | 5120 | 5120 | 5100 | 13637 |
| 438 | 20250204 | 120600 | 2458678700 | 5100 | 5110 | 5120 | 5100 | 621 |
| 439 | 20250204 | 120500 | 2455506010 | 5110 | 5100 | 5110 | 5090 | 2009 |
| 440 | 20250204 | 120400 | 2445240330 | 5100 | 5100 | 5100 | 5100 | 404 |
| 441 | 20250204 | 120300 | 2443179930 | 5100 | 5100 | 5100 | 5100 | 23 |
| 442 | 20250204 | 120200 | 2443062630 | 5090 | 5090 | 5090 | 5090 | 0 |
| 443 | 20250204 | 120100 | 2443062630 | 5090 | 5090 | 5090 | 5090 | 1 |
| 444 | 20250204 | 120000 | 2443057540 | 5100 | 5090 | 5100 | 5090 | 170 |
| 445 | 20250204 | 115900 | 2442191740 | 5100 | 5100 | 5100 | 5100 | 50 |
| 446 | 20250204 | 115800 | 2441936740 | 5100 | 5100 | 5100 | 5100 | 1075 |
| 447 | 20250204 | 115700 | 2436454240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 448 | 20250204 | 115600 | 2436454240 | 5110 | 5110 | 5110 | 5110 | 3835 |
| 449 | 20250204 | 115500 | 2416857390 | 5120 | 5110 | 5120 | 5110 | 102 |
| 450 | 20250204 | 115400 | 2416336160 | 5110 | 5110 | 5110 | 5110 | 2 |
| 451 | 20250204 | 115300 | 2416325940 | 5110 | 5120 | 5120 | 5110 | 217 |
| 452 | 20250204 | 115200 | 2415214980 | 5120 | 5120 | 5120 | 5120 | 6 |
| 453 | 20250204 | 115100 | 2415184260 | 5120 | 5120 | 5120 | 5120 | 102 |
| 454 | 20250204 | 115000 | 2414662020 | 5120 | 5120 | 5120 | 5120 | 1801 |
| 455 | 20250204 | 114900 | 2405440900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 456 | 20250204 | 114800 | 2405440900 | 5110 | 5110 | 5110 | 5110 | 716 |
| 457 | 20250204 | 114700 | 2401782140 | 5110 | 5110 | 5120 | 5100 | 125 |
| 458 | 20250204 | 114600 | 2401144510 | 5110 | 5110 | 5110 | 5110 | 1809 |
| 459 | 20250204 | 114500 | 2391900520 | 5110 | 5110 | 5120 | 5110 | 1508 |
| 460 | 20250204 | 114400 | 2384194630 | 5120 | 5120 | 5120 | 5120 | 143 |
| 461 | 20250204 | 114300 | 2383462470 | 5120 | 5110 | 5120 | 5110 | 1835 |
| 462 | 20250204 | 114200 | 2374075770 | 5110 | 5110 | 5110 | 5100 | 1828 |
| 463 | 20250204 | 114100 | 2364735320 | 5100 | 5100 | 5110 | 5100 | 832 |
| 464 | 20250204 | 114000 | 2360492110 | 5090 | 5080 | 5100 | 5080 | 1214 |
| 465 | 20250204 | 113900 | 2354313040 | 5080 | 5080 | 5090 | 5080 | 192 |
| 466 | 20250204 | 113800 | 2353337660 | 5080 | 5090 | 5090 | 5080 | 2625 |
| 467 | 20250204 | 113700 | 2339996500 | 5090 | 5100 | 5100 | 5090 | 3502 |
| 468 | 20250204 | 113600 | 2322163320 | 5100 | 5090 | 5100 | 5090 | 1329 |
| 469 | 20250204 | 113500 | 2315398700 | 5100 | 5090 | 5100 | 5080 | 1636 |
| 470 | 20250204 | 113400 | 2307086430 | 5080 | 5090 | 5090 | 5080 | 44 |
| 471 | 20250204 | 113300 | 2306862900 | 5090 | 5090 | 5090 | 5090 | 9 |
| 472 | 20250204 | 113200 | 2306817090 | 5090 | 5100 | 5100 | 5090 | 309 |
| 473 | 20250204 | 113100 | 2305244270 | 5090 | 5090 | 5090 | 5090 | 898 |
| 474 | 20250204 | 113000 | 2300673450 | 5090 | 5110 | 5110 | 5090 | 403 |
| 475 | 20250204 | 112900 | 2298622140 | 5100 | 5100 | 5110 | 5100 | 4272 |
| 476 | 20250204 | 112800 | 2276830930 | 5110 | 5110 | 5110 | 5110 | 1073 |
| 477 | 20250204 | 112700 | 2271347900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 478 | 20250204 | 112600 | 2271347900 | 5110 | 5110 | 5110 | 5110 | 1 |
| 479 | 20250204 | 112500 | 2271342790 | 5110 | 5110 | 5110 | 5100 | 3 |
| 480 | 20250204 | 112400 | 2271327470 | 5100 | 5100 | 5110 | 5100 | 1931 |
| 481 | 20250204 | 112300 | 2261478340 | 5080 | 5080 | 5100 | 5080 | 9486 |
| 482 | 20250204 | 112200 | 2213199560 | 5090 | 5080 | 5090 | 5080 | 98 |
| 483 | 20250204 | 112100 | 2212700770 | 5090 | 5080 | 5090 | 5080 | 960 |
| 484 | 20250204 | 112000 | 2207814870 | 5090 | 5080 | 5090 | 5080 | 54 |
| 485 | 20250204 | 111900 | 2207540520 | 5090 | 5090 | 5090 | 5090 | 23 |
| 486 | 20250204 | 111800 | 2207423450 | 5090 | 5090 | 5090 | 5090 | 502 |
| 487 | 20250204 | 111700 | 2204868270 | 5090 | 5090 | 5090 | 5090 | 886 |
| 488 | 20250204 | 111600 | 2200358530 | 5080 | 5070 | 5080 | 5060 | 2229 |
| 489 | 20250204 | 111500 | 2189046710 | 5060 | 5070 | 5070 | 5060 | 2867 |
| 490 | 20250204 | 111400 | 2174511030 | 5070 | 5070 | 5070 | 5070 | 3445 |
| 491 | 20250204 | 111300 | 2157044880 | 5070 | 5070 | 5070 | 5070 | 2332 |
| 492 | 20250204 | 111200 | 2145221640 | 5070 | 5080 | 5080 | 5070 | 2904 |
| 493 | 20250204 | 111100 | 2130478930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 494 | 20250204 | 111000 | 2130478930 | 5090 | 5090 | 5090 | 5090 | 148 |
| 495 | 20250204 | 110900 | 2129725610 | 5090 | 5090 | 5090 | 5090 | 470 |
| 496 | 20250204 | 110800 | 2127333310 | 5090 | 5110 | 5110 | 5090 | 2860 |
| 497 | 20250204 | 110700 | 2112756770 | 5110 | 5110 | 5110 | 5110 | 701 |
| 498 | 20250204 | 110600 | 2109174660 | 5110 | 5100 | 5110 | 5100 | 1336 |
| 499 | 20250204 | 110500 | 2102355510 | 5100 | 5090 | 5100 | 5090 | 1202 |
| 500 | 20250204 | 110400 | 2096225330 | 5090 | 5090 | 5090 | 5090 | 131 |
| 501 | 20250204 | 110300 | 2095558540 | 5090 | 5090 | 5090 | 5090 | 254 |
| 502 | 20250204 | 110200 | 2094265680 | 5090 | 5090 | 5090 | 5090 | 781 |
| 503 | 20250204 | 110100 | 2090290390 | 5090 | 5090 | 5090 | 5090 | 102 |
| 504 | 20250204 | 110000 | 2089771210 | 5090 | 5100 | 5100 | 5090 | 1504 |
| 505 | 20250204 | 105900 | 2082105830 | 5100 | 5090 | 5100 | 5090 | 261 |
| 506 | 20250204 | 105800 | 2080776340 | 5090 | 5090 | 5100 | 5090 | 1731 |
| 507 | 20250204 | 105700 | 2071951880 | 5090 | 5090 | 5090 | 5090 | 113 |
| 508 | 20250204 | 105600 | 2071376710 | 5090 | 5080 | 5090 | 5080 | 195 |
| 509 | 20250204 | 105500 | 2070385110 | 5080 | 5070 | 5080 | 5060 | 3366 |
| 510 | 20250204 | 105400 | 2053319540 | 5060 | 5060 | 5060 | 5060 | 110 |
| 511 | 20250204 | 105300 | 2052762940 | 5060 | 5060 | 5070 | 5060 | 2284 |
| 512 | 20250204 | 105200 | 2041205810 | 5070 | 5060 | 5070 | 5060 | 1233 |
| 513 | 20250204 | 105100 | 2034966720 | 5060 | 5060 | 5070 | 5060 | 3818 |
| 514 | 20250204 | 105000 | 2015647630 | 5060 | 5060 | 5060 | 5050 | 991 |
| 515 | 20250204 | 104900 | 2010639940 | 5060 | 5070 | 5070 | 5060 | 1475 |
| 516 | 20250204 | 104800 | 2003171440 | 5070 | 5060 | 5070 | 5060 | 12 |
| 517 | 20250204 | 104700 | 2003110620 | 5060 | 5050 | 5060 | 5050 | 386 |
| 518 | 20250204 | 104600 | 2001157500 | 5060 | 5050 | 5060 | 5040 | 1604 |
| 519 | 20250204 | 104500 | 1993057660 | 5040 | 5040 | 5040 | 5040 | 1010 |
| 520 | 20250204 | 104400 | 1987967260 | 5040 | 5050 | 5050 | 5040 | 5720 |
| 521 | 20250204 | 104300 | 1959095710 | 5060 | 5080 | 5080 | 5060 | 8232 |
| 522 | 20250204 | 104200 | 1917354490 | 5080 | 5080 | 5080 | 5070 | 993 |
| 523 | 20250204 | 104100 | 1912311310 | 5090 | 5060 | 5090 | 5060 | 5156 |
| 524 | 20250204 | 104000 | 1886177020 | 5060 | 5070 | 5070 | 5060 | 108 |
| 525 | 20250204 | 103900 | 1885630460 | 5070 | 5060 | 5070 | 5060 | 1148 |
| 526 | 20250204 | 103800 | 1879814090 | 5070 | 5070 | 5070 | 5060 | 212 |
| 527 | 20250204 | 103700 | 1878740570 | 5070 | 5070 | 5070 | 5070 | 1730 |
| 528 | 20250204 | 103600 | 1869969470 | 5080 | 5080 | 5080 | 5070 | 495 |
| 529 | 20250204 | 103500 | 1867459760 | 5080 | 5080 | 5080 | 5070 | 592 |
| 530 | 20250204 | 103400 | 1864452430 | 5070 | 5060 | 5070 | 5060 | 2330 |
| 531 | 20250204 | 103300 | 1852647030 | 5060 | 5070 | 5070 | 5060 | 3028 |
| 532 | 20250204 | 103200 | 1837316080 | 5070 | 5080 | 5080 | 5060 | 4184 |
| 533 | 20250204 | 103100 | 1816104310 | 5080 | 5090 | 5100 | 5080 | 8301 |
| 534 | 20250204 | 103000 | 1773934590 | 5090 | 5090 | 5090 | 5090 | 152 |
| 535 | 20250204 | 102900 | 1773160910 | 5090 | 5090 | 5090 | 5080 | 1137 |
| 536 | 20250204 | 102800 | 1767373590 | 5100 | 5090 | 5100 | 5090 | 1125 |
| 537 | 20250204 | 102700 | 1761646890 | 5100 | 5090 | 5100 | 5090 | 350 |
| 538 | 20250204 | 102600 | 1759865190 | 5090 | 5090 | 5090 | 5090 | 3670 |
| 539 | 20250204 | 102500 | 1741184890 | 5090 | 5100 | 5100 | 5090 | 5082 |
| 540 | 20250204 | 102400 | 1715267800 | 5110 | 5110 | 5110 | 5110 | 5611 |
| 541 | 20250204 | 102300 | 1686595590 | 5120 | 5110 | 5120 | 5110 | 3952 |
| 542 | 20250204 | 102200 | 1666397050 | 5100 | 5110 | 5120 | 5100 | 1795 |
| 543 | 20250204 | 102100 | 1657225950 | 5120 | 5120 | 5120 | 5110 | 1866 |
| 544 | 20250204 | 102000 | 1647672460 | 5120 | 5120 | 5120 | 5120 | 3 |
| 545 | 20250204 | 101900 | 1647657100 | 5120 | 5120 | 5120 | 5120 | 2764 |
| 546 | 20250204 | 101800 | 1633505420 | 5130 | 5120 | 5140 | 5110 | 1816 |
| 547 | 20250204 | 101700 | 1624197550 | 5120 | 5120 | 5120 | 5120 | 1085 |
| 548 | 20250204 | 101600 | 1618642350 | 5120 | 5110 | 5120 | 5100 | 2669 |
| 549 | 20250204 | 101500 | 1604990880 | 5110 | 5110 | 5110 | 5110 | 2001 |
| 550 | 20250204 | 101400 | 1594765770 | 5110 | 5110 | 5110 | 5100 | 2028 |
| 551 | 20250204 | 101300 | 1584403530 | 5110 | 5130 | 5130 | 5110 | 2625 |
| 552 | 20250204 | 101200 | 1570958910 | 5120 | 5120 | 5120 | 5110 | 1731 |
| 553 | 20250204 | 101100 | 1562096360 | 5120 | 5120 | 5120 | 5120 | 2384 |
| 554 | 20250204 | 101000 | 1549890280 | 5120 | 5120 | 5130 | 5120 | 2956 |
| 555 | 20250204 | 100900 | 1534733210 | 5120 | 5120 | 5130 | 5120 | 392 |
| 556 | 20250204 | 100800 | 1532725580 | 5120 | 5130 | 5130 | 5120 | 2364 |
| 557 | 20250204 | 100700 | 1520621530 | 5120 | 5120 | 5120 | 5110 | 2740 |
| 558 | 20250204 | 100600 | 1506592780 | 5120 | 5120 | 5120 | 5120 | 1715 |
| 559 | 20250204 | 100500 | 1497811980 | 5110 | 5120 | 5120 | 5110 | 5558 |
| 560 | 20250204 | 100400 | 1469408050 | 5120 | 5110 | 5120 | 5100 | 1502 |
| 561 | 20250204 | 100300 | 1461741770 | 5110 | 5110 | 5120 | 5110 | 267 |
| 562 | 20250204 | 100200 | 1460377380 | 5110 | 5110 | 5110 | 5100 | 3762 |
| 563 | 20250204 | 100100 | 1441155560 | 5120 | 5120 | 5120 | 5120 | 3875 |
| 564 | 20250204 | 100000 | 1421315560 | 5130 | 5100 | 5130 | 5100 | 3980 |
| 565 | 20250204 | 095900 | 1400956970 | 5100 | 5090 | 5110 | 5090 | 5881 |
| 566 | 20250204 | 095800 | 1370970840 | 5100 | 5090 | 5100 | 5090 | 2141 |
| 567 | 20250204 | 095700 | 1360072690 | 5100 | 5100 | 5100 | 5090 | 1068 |
| 568 | 20250204 | 095600 | 1354627990 | 5100 | 5100 | 5100 | 5090 | 1746 |
| 569 | 20250204 | 095500 | 1345728030 | 5090 | 5100 | 5110 | 5090 | 1890 |
| 570 | 20250204 | 095400 | 1336088030 | 5100 | 5100 | 5100 | 5090 | 4017 |
| 571 | 20250204 | 095300 | 1315611330 | 5100 | 5100 | 5110 | 5100 | 6441 |
| 572 | 20250204 | 095200 | 1282760280 | 5110 | 5100 | 5110 | 5100 | 684 |
| 573 | 20250204 | 095100 | 1279265910 | 5120 | 5110 | 5120 | 5100 | 391 |
| 574 | 20250204 | 095000 | 1277268700 | 5110 | 5120 | 5120 | 5110 | 4 |
| 575 | 20250204 | 094900 | 1277248240 | 5120 | 5110 | 5120 | 5100 | 1067 |
| 576 | 20250204 | 094800 | 1271796900 | 5120 | 5110 | 5120 | 5110 | 2818 |
| 577 | 20250204 | 094700 | 1257385600 | 5110 | 5100 | 5110 | 5090 | 6524 |
| 578 | 20250204 | 094600 | 1224125800 | 5100 | 5110 | 5110 | 5100 | 4245 |
| 579 | 20250204 | 094500 | 1202466640 | 5120 | 5120 | 5130 | 5120 | 1549 |
| 580 | 20250204 | 094400 | 1194525640 | 5120 | 5130 | 5130 | 5120 | 661 |
| 581 | 20250204 | 094300 | 1191135250 | 5130 | 5120 | 5130 | 5120 | 122 |
| 582 | 20250204 | 094200 | 1190510530 | 5130 | 5110 | 5140 | 5100 | 1279 |
| 583 | 20250204 | 094100 | 1183972740 | 5100 | 5090 | 5110 | 5090 | 5819 |
| 584 | 20250204 | 094000 | 1154296630 | 5100 | 5100 | 5100 | 5080 | 3215 |
| 585 | 20250204 | 093900 | 1137939990 | 5100 | 5100 | 5100 | 5090 | 407 |
| 586 | 20250204 | 093800 | 1135867710 | 5090 | 5100 | 5100 | 5090 | 154 |
| 587 | 20250204 | 093700 | 1135083510 | 5100 | 5100 | 5110 | 5090 | 2531 |
| 588 | 20250204 | 093600 | 1122188840 | 5110 | 5090 | 5110 | 5080 | 5245 |
| 589 | 20250204 | 093500 | 1095489150 | 5100 | 5100 | 5100 | 5090 | 7487 |
| 590 | 20250204 | 093400 | 1057306510 | 5100 | 5120 | 5120 | 5100 | 4330 |
| 591 | 20250204 | 093300 | 1035200220 | 5120 | 5120 | 5120 | 5100 | 2266 |
| 592 | 20250204 | 093200 | 1023618660 | 5120 | 5120 | 5120 | 5110 | 946 |
| 593 | 20250204 | 093100 | 1018784330 | 5130 | 5150 | 5150 | 5120 | 5227 |
| 594 | 20250204 | 093000 | 992003110 | 5140 | 5140 | 5140 | 5130 | 4054 |
| 595 | 20250204 | 092900 | 971191690 | 5140 | 5130 | 5140 | 5130 | 797 |
| 596 | 20250204 | 092800 | 967102040 | 5130 | 5120 | 5130 | 5110 | 484 |
| 597 | 20250204 | 092700 | 964624920 | 5120 | 5110 | 5120 | 5100 | 1007 |
| 598 | 20250204 | 092600 | 959484990 | 5110 | 5110 | 5120 | 5100 | 4055 |
| 599 | 20250204 | 092500 | 938788640 | 5100 | 5090 | 5110 | 5090 | 1013 |
| 600 | 20250204 | 092400 | 933622260 | 5090 | 5110 | 5120 | 5070 | 7637 |
| 601 | 20250204 | 092300 | 894745670 | 5110 | 5100 | 5110 | 5100 | 1855 |
| 602 | 20250204 | 092200 | 885274320 | 5110 | 5110 | 5110 | 5100 | 202 |
| 603 | 20250204 | 092100 | 884243100 | 5110 | 5140 | 5140 | 5100 | 9757 |
| 604 | 20250204 | 092000 | 834289540 | 5140 | 5160 | 5160 | 5120 | 14816 |
| 605 | 20250204 | 091900 | 758274610 | 5160 | 5130 | 5160 | 5120 | 15744 |
| 606 | 20250204 | 091800 | 677390090 | 5120 | 5120 | 5120 | 5070 | 13022 |
| 607 | 20250204 | 091700 | 611035810 | 5120 | 5100 | 5120 | 5090 | 3046 |
| 608 | 20250204 | 091600 | 595473230 | 5100 | 5090 | 5100 | 5090 | 3119 |
| 609 | 20250204 | 091500 | 579568360 | 5100 | 5090 | 5100 | 5080 | 6269 |
| 610 | 20250204 | 091400 | 547699980 | 5100 | 5080 | 5100 | 5070 | 3806 |
| 611 | 20250204 | 091300 | 528335590 | 5080 | 5080 | 5100 | 5070 | 14514 |
| 612 | 20250204 | 091200 | 454593880 | 5080 | 5120 | 5130 | 5070 | 16732 |
| 613 | 20250204 | 091100 | 369205740 | 5120 | 5110 | 5130 | 5100 | 4519 |
| 614 | 20250204 | 091000 | 346115430 | 5100 | 5150 | 5150 | 5100 | 4835 |
| 615 | 20250204 | 090900 | 321343190 | 5150 | 5160 | 5160 | 5140 | 4685 |
| 616 | 20250204 | 090800 | 297209000 | 5160 | 5130 | 5160 | 5130 | 4380 |
| 617 | 20250204 | 090700 | 274673810 | 5140 | 5140 | 5150 | 5130 | 335 |
| 618 | 20250204 | 090600 | 272953010 | 5140 | 5150 | 5150 | 5130 | 2438 |
| 619 | 20250204 | 090500 | 260439870 | 5150 | 5130 | 5150 | 5120 | 2979 |
| 620 | 20250204 | 090400 | 245154090 | 5130 | 5100 | 5160 | 5100 | 10726 |
| 621 | 20250204 | 090300 | 190114270 | 5110 | 5100 | 5120 | 5100 | 5419 |
| 622 | 20250204 | 090200 | 162441110 | 5110 | 5100 | 5120 | 5100 | 2470 |
| 623 | 20250204 | 090100 | 149834580 | 5100 | 5120 | 5130 | 5090 | 9623 |
| 624 | 20250204 | 090000 | 100738090 | 5120 | 5080 | 5140 | 5080 | 19588 |