31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 192500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 41117 |
| 3 | 20250207 | 192400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20250207 | 192300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20250207 | 192200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20250207 | 192100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20250207 | 192000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20250207 | 191900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20250207 | 191800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20250207 | 191700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20250207 | 191600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20250207 | 191500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20250207 | 191400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20250207 | 191300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20250207 | 191200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20250207 | 191100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20250207 | 191000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20250207 | 190900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20250207 | 190800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20250207 | 190700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20250207 | 190600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20250207 | 190500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20250207 | 190400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20250207 | 190300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20250207 | 190200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20250207 | 190100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20250207 | 190000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20250207 | 185900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20250207 | 185800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20250207 | 185700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20250207 | 185600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20250207 | 185500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 41117 |
| 33 | 20250207 | 185400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20250207 | 185300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20250207 | 185200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20250207 | 185100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20250207 | 185000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20250207 | 184900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20250207 | 184800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20250207 | 184700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20250207 | 184600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20250207 | 184500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20250207 | 184400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20250207 | 184300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20250207 | 184200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20250207 | 184100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20250207 | 184000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20250207 | 183900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20250207 | 183800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20250207 | 183700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20250207 | 183600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20250207 | 183500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20250207 | 183400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20250207 | 183300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20250207 | 183200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20250207 | 183100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20250207 | 183000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20250207 | 182900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20250207 | 182800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20250207 | 182700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20250207 | 182600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20250207 | 182500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 41117 |
| 63 | 20250207 | 182400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20250207 | 182300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20250207 | 182200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20250207 | 182100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20250207 | 182000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20250207 | 181900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20250207 | 181800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20250207 | 181700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20250207 | 181600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20250207 | 181500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20250207 | 181400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20250207 | 181300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20250207 | 181200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20250207 | 181100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20250207 | 181000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20250207 | 180900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20250207 | 180800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20250207 | 180700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20250207 | 180600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20250207 | 180500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20250207 | 180400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20250207 | 180300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20250207 | 180200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20250207 | 180100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20250207 | 180000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20250207 | 175900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20250207 | 175800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20250207 | 175700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20250207 | 175600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20250207 | 175500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 41117 |
| 93 | 20250207 | 175400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20250207 | 175300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20250207 | 175200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20250207 | 175100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20250207 | 175000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20250207 | 174900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20250207 | 174800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20250207 | 174700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20250207 | 174600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20250207 | 174500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20250207 | 174400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20250207 | 174300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20250207 | 174200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20250207 | 174100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20250207 | 174000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20250207 | 173900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20250207 | 173800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20250207 | 173700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20250207 | 173600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20250207 | 173500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20250207 | 173400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20250207 | 173300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20250207 | 173200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20250207 | 173100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20250207 | 173000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20250207 | 172900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20250207 | 172800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20250207 | 172700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20250207 | 172600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20250207 | 172500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 41117 |
| 123 | 20250207 | 172400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20250207 | 172300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20250207 | 172200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20250207 | 172100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20250207 | 172000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20250207 | 171900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20250207 | 171800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20250207 | 171700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20250207 | 171600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20250207 | 171500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20250207 | 171400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20250207 | 171300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20250207 | 171200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20250207 | 171100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20250207 | 171000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20250207 | 170900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20250207 | 170800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20250207 | 170700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20250207 | 170600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20250207 | 170500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20250207 | 170400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20250207 | 170300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20250207 | 170200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20250207 | 170100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20250207 | 170000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20250207 | 165900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20250207 | 165800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20250207 | 165700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20250207 | 165600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20250207 | 165500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 41117 |
| 153 | 20250207 | 165400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20250207 | 165300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20250207 | 165200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20250207 | 165100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20250207 | 165000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20250207 | 164900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20250207 | 164800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20250207 | 164700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20250207 | 164600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20250207 | 164500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20250207 | 164400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20250207 | 164300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20250207 | 164200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20250207 | 164100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20250207 | 164000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20250207 | 163900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20250207 | 163800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20250207 | 163700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20250207 | 163600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20250207 | 163500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20250207 | 163400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20250207 | 163300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20250207 | 163200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20250207 | 163100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20250207 | 163000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20250207 | 162900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20250207 | 162800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20250207 | 162700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20250207 | 162600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20250207 | 162500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 41117 |
| 183 | 20250207 | 162400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20250207 | 162300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20250207 | 162200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20250207 | 162100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20250207 | 162000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20250207 | 161900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20250207 | 161800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20250207 | 161700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20250207 | 161600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20250207 | 161500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20250207 | 161400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20250207 | 161300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20250207 | 161200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20250207 | 161100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20250207 | 161000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20250207 | 160900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20250207 | 160800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20250207 | 160700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20250207 | 160600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20250207 | 160500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20250207 | 160400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20250207 | 160300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20250207 | 160200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20250207 | 160100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20250207 | 160000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20250207 | 155900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20250207 | 155800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20250207 | 155700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20250207 | 155600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20250207 | 155500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 41117 |
| 213 | 20250207 | 155400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20250207 | 155300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20250207 | 155200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20250207 | 155100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20250207 | 155000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20250207 | 154900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20250207 | 154800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20250207 | 154700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20250207 | 154600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20250207 | 154500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20250207 | 154400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20250207 | 154300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20250207 | 154200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20250207 | 154100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20250207 | 154000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20250207 | 153900 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20250207 | 153800 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20250207 | 153700 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20250207 | 153600 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20250207 | 153500 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20250207 | 153400 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20250207 | 153300 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20250207 | 153200 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20250207 | 153100 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20250207 | 153000 | 6799308580 | 4650 | 4650 | 4650 | 4650 | 41117 |
| 238 | 20250207 | 152900 | 6608114530 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20250207 | 152800 | 6608114530 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20250207 | 152700 | 6608114530 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20250207 | 152600 | 6608114530 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20250207 | 152500 | 6608114530 | 4635 | 4635 | 4635 | 4635 | 0 |
| 243 | 20250207 | 152400 | 6608114530 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20250207 | 152300 | 6608114530 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20250207 | 152200 | 6608114530 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20250207 | 152100 | 6608114530 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20250207 | 152000 | 6608114530 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20250207 | 151900 | 6608114530 | 4635 | 4635 | 4640 | 4635 | 1659 |
| 249 | 20250207 | 151800 | 6600422370 | 4640 | 4630 | 4640 | 4630 | 1925 |
| 250 | 20250207 | 151700 | 6591496320 | 4630 | 4625 | 4630 | 4625 | 973 |
| 251 | 20250207 | 151600 | 6586991350 | 4625 | 4620 | 4630 | 4620 | 4237 |
| 252 | 20250207 | 151500 | 6567416390 | 4625 | 4630 | 4630 | 4625 | 5324 |
| 253 | 20250207 | 151400 | 6542792215 | 4630 | 4620 | 4630 | 4620 | 2581 |
| 254 | 20250207 | 151300 | 6530851480 | 4630 | 4635 | 4635 | 4620 | 7758 |
| 255 | 20250207 | 151200 | 6494923805 | 4640 | 4640 | 4640 | 4640 | 978 |
| 256 | 20250207 | 151100 | 6490385885 | 4640 | 4645 | 4645 | 4640 | 109 |
| 257 | 20250207 | 151000 | 6489879725 | 4640 | 4640 | 4645 | 4640 | 2108 |
| 258 | 20250207 | 150900 | 6480096835 | 4645 | 4645 | 4650 | 4645 | 1672 |
| 259 | 20250207 | 150800 | 6472325620 | 4645 | 4645 | 4650 | 4645 | 1520 |
| 260 | 20250207 | 150700 | 6465265215 | 4645 | 4640 | 4655 | 4640 | 4614 |
| 261 | 20250207 | 150600 | 6443831700 | 4640 | 4635 | 4640 | 4635 | 2782 |
| 262 | 20250207 | 150500 | 6430937125 | 4640 | 4635 | 4640 | 4630 | 2084 |
| 263 | 20250207 | 150400 | 6421275230 | 4635 | 4635 | 4640 | 4635 | 1813 |
| 264 | 20250207 | 150300 | 6412871960 | 4635 | 4635 | 4640 | 4635 | 1037 |
| 265 | 20250207 | 150200 | 6408065460 | 4635 | 4625 | 4635 | 4625 | 4073 |
| 266 | 20250207 | 150100 | 6389195005 | 4630 | 4625 | 4630 | 4625 | 1601 |
| 267 | 20250207 | 150000 | 6381789880 | 4620 | 4625 | 4625 | 4620 | 2674 |
| 268 | 20250207 | 145900 | 6369429495 | 4620 | 4620 | 4625 | 4620 | 1289 |
| 269 | 20250207 | 145800 | 6363468300 | 4620 | 4620 | 4625 | 4620 | 5410 |
| 270 | 20250207 | 145700 | 6338470855 | 4620 | 4625 | 4625 | 4620 | 2437 |
| 271 | 20250207 | 145600 | 6327206695 | 4625 | 4615 | 4625 | 4615 | 2765 |
| 272 | 20250207 | 145500 | 6314439040 | 4615 | 4625 | 4625 | 4615 | 204 |
| 273 | 20250207 | 145400 | 6313496560 | 4625 | 4610 | 4625 | 4610 | 3677 |
| 274 | 20250207 | 145300 | 6296521540 | 4610 | 4605 | 4610 | 4605 | 626 |
| 275 | 20250207 | 145200 | 6293636455 | 4605 | 4615 | 4615 | 4600 | 5995 |
| 276 | 20250207 | 145100 | 6266005615 | 4610 | 4605 | 4610 | 4605 | 560 |
| 277 | 20250207 | 145000 | 6263424460 | 4605 | 4600 | 4605 | 4600 | 4158 |
| 278 | 20250207 | 144900 | 6244292215 | 4605 | 4605 | 4605 | 4605 | 1329 |
| 279 | 20250207 | 144800 | 6238172170 | 4605 | 4610 | 4615 | 4605 | 3855 |
| 280 | 20250207 | 144700 | 6220406785 | 4610 | 4605 | 4610 | 4605 | 3567 |
| 281 | 20250207 | 144600 | 6203979490 | 4605 | 4600 | 4605 | 4595 | 1853 |
| 282 | 20250207 | 144500 | 6195456325 | 4600 | 4600 | 4605 | 4595 | 2066 |
| 283 | 20250207 | 144400 | 6185952720 | 4600 | 4595 | 4600 | 4590 | 2653 |
| 284 | 20250207 | 144300 | 6173760870 | 4595 | 4585 | 4595 | 4585 | 3806 |
| 285 | 20250207 | 144200 | 6156299855 | 4585 | 4585 | 4590 | 4585 | 7222 |
| 286 | 20250207 | 144100 | 6123172160 | 4590 | 4600 | 4600 | 4580 | 22561 |
| 287 | 20250207 | 144000 | 6019736300 | 4600 | 4600 | 4605 | 4600 | 3819 |
| 288 | 20250207 | 143900 | 6002168850 | 4600 | 4595 | 4600 | 4595 | 3826 |
| 289 | 20250207 | 143800 | 5984570615 | 4595 | 4595 | 4600 | 4595 | 1406 |
| 290 | 20250207 | 143700 | 5978107170 | 4600 | 4600 | 4600 | 4590 | 5127 |
| 291 | 20250207 | 143600 | 5954553055 | 4605 | 4620 | 4620 | 4600 | 7204 |
| 292 | 20250207 | 143500 | 5921385065 | 4620 | 4610 | 4620 | 4610 | 3606 |
| 293 | 20250207 | 143400 | 5904739905 | 4610 | 4615 | 4615 | 4610 | 540 |
| 294 | 20250207 | 143300 | 5902250130 | 4605 | 4615 | 4615 | 4605 | 7691 |
| 295 | 20250207 | 143200 | 5866812065 | 4610 | 4620 | 4620 | 4605 | 12616 |
| 296 | 20250207 | 143100 | 5808643740 | 4620 | 4620 | 4625 | 4615 | 2307 |
| 297 | 20250207 | 143000 | 5797995525 | 4620 | 4640 | 4640 | 4620 | 24917 |
| 298 | 20250207 | 142900 | 5682762945 | 4640 | 4640 | 4645 | 4640 | 981 |
| 299 | 20250207 | 142800 | 5678210740 | 4640 | 4635 | 4640 | 4630 | 7188 |
| 300 | 20250207 | 142700 | 5644896870 | 4635 | 4645 | 4645 | 4635 | 4059 |
| 301 | 20250207 | 142600 | 5626070550 | 4645 | 4655 | 4655 | 4640 | 14391 |
| 302 | 20250207 | 142500 | 5559232190 | 4655 | 4665 | 4665 | 4645 | 38554 |
| 303 | 20250207 | 142400 | 5379924575 | 4665 | 4665 | 4665 | 4655 | 14121 |
| 304 | 20250207 | 142300 | 5314105495 | 4670 | 4670 | 4670 | 4670 | 181 |
| 305 | 20250207 | 142200 | 5313260225 | 4670 | 4665 | 4670 | 4665 | 23 |
| 306 | 20250207 | 142100 | 5313152820 | 4670 | 4670 | 4670 | 4670 | 741 |
| 307 | 20250207 | 142000 | 5309692350 | 4670 | 4675 | 4675 | 4670 | 810 |
| 308 | 20250207 | 141900 | 5305909425 | 4675 | 4670 | 4675 | 4670 | 48 |
| 309 | 20250207 | 141800 | 5305685260 | 4665 | 4670 | 4670 | 4665 | 2348 |
| 310 | 20250207 | 141700 | 5294731570 | 4665 | 4670 | 4670 | 4665 | 1390 |
| 311 | 20250207 | 141600 | 5288244770 | 4670 | 4675 | 4675 | 4665 | 2133 |
| 312 | 20250207 | 141500 | 5278292555 | 4675 | 4675 | 4675 | 4670 | 297 |
| 313 | 20250207 | 141400 | 5276904965 | 4680 | 4675 | 4680 | 4675 | 36 |
| 314 | 20250207 | 141300 | 5276736650 | 4680 | 4670 | 4680 | 4670 | 897 |
| 315 | 20250207 | 141200 | 5272543170 | 4675 | 4670 | 4675 | 4670 | 1546 |
| 316 | 20250207 | 141100 | 5265323025 | 4665 | 4670 | 4670 | 4665 | 2327 |
| 317 | 20250207 | 141000 | 5254467480 | 4670 | 4670 | 4675 | 4670 | 2746 |
| 318 | 20250207 | 140900 | 5241643655 | 4670 | 4670 | 4670 | 4670 | 40 |
| 319 | 20250207 | 140800 | 5241456855 | 4670 | 4670 | 4675 | 4665 | 707 |
| 320 | 20250207 | 140700 | 5238155505 | 4670 | 4670 | 4670 | 4665 | 1789 |
| 321 | 20250207 | 140600 | 5229804875 | 4670 | 4680 | 4680 | 4670 | 4174 |
| 322 | 20250207 | 140500 | 5210304160 | 4680 | 4685 | 4685 | 4680 | 950 |
| 323 | 20250207 | 140400 | 5205855080 | 4685 | 4680 | 4685 | 4680 | 34 |
| 324 | 20250207 | 140300 | 5205695955 | 4680 | 4680 | 4685 | 4680 | 151 |
| 325 | 20250207 | 140200 | 5204989065 | 4680 | 4680 | 4680 | 4680 | 362 |
| 326 | 20250207 | 140100 | 5203294905 | 4680 | 4680 | 4680 | 4680 | 16 |
| 327 | 20250207 | 140000 | 5203220025 | 4680 | 4680 | 4680 | 4680 | 939 |
| 328 | 20250207 | 135900 | 5198825505 | 4680 | 4680 | 4680 | 4680 | 328 |
| 329 | 20250207 | 135800 | 5197290465 | 4675 | 4670 | 4675 | 4670 | 2686 |
| 330 | 20250207 | 135700 | 5184738415 | 4670 | 4670 | 4670 | 4670 | 0 |
| 331 | 20250207 | 135600 | 5184738415 | 4670 | 4665 | 4670 | 4665 | 717 |
| 332 | 20250207 | 135500 | 5181393525 | 4670 | 4670 | 4670 | 4670 | 35 |
| 333 | 20250207 | 135400 | 5181230075 | 4670 | 4675 | 4675 | 4670 | 438 |
| 334 | 20250207 | 135300 | 5179184605 | 4675 | 4680 | 4680 | 4675 | 260 |
| 335 | 20250207 | 135200 | 5177969055 | 4675 | 4675 | 4675 | 4675 | 99 |
| 336 | 20250207 | 135100 | 5177506230 | 4675 | 4670 | 4675 | 4670 | 1808 |
| 337 | 20250207 | 135000 | 5169053850 | 4670 | 4670 | 4670 | 4670 | 668 |
| 338 | 20250207 | 134900 | 5165934290 | 4670 | 4670 | 4675 | 4670 | 79 |
| 339 | 20250207 | 134800 | 5165565355 | 4670 | 4670 | 4670 | 4670 | 374 |
| 340 | 20250207 | 134700 | 5163818775 | 4670 | 4670 | 4670 | 4670 | 25 |
| 341 | 20250207 | 134600 | 5163702025 | 4670 | 4665 | 4670 | 4665 | 195 |
| 342 | 20250207 | 134500 | 5162791725 | 4670 | 4665 | 4670 | 4665 | 1404 |
| 343 | 20250207 | 134400 | 5156240045 | 4670 | 4670 | 4670 | 4670 | 543 |
| 344 | 20250207 | 134300 | 5153704235 | 4670 | 4670 | 4670 | 4670 | 217 |
| 345 | 20250207 | 134200 | 5152690845 | 4670 | 4675 | 4675 | 4670 | 4 |
| 346 | 20250207 | 134100 | 5152672160 | 4675 | 4670 | 4675 | 4670 | 982 |
| 347 | 20250207 | 134000 | 5148086015 | 4670 | 4665 | 4670 | 4665 | 201 |
| 348 | 20250207 | 133900 | 5147148345 | 4670 | 4665 | 4670 | 4660 | 2628 |
| 349 | 20250207 | 133800 | 5134888945 | 4665 | 4670 | 4670 | 4665 | 4765 |
| 350 | 20250207 | 133700 | 5112648920 | 4670 | 4670 | 4670 | 4670 | 0 |
| 351 | 20250207 | 133600 | 5112648920 | 4670 | 4670 | 4675 | 4670 | 401 |
| 352 | 20250207 | 133500 | 5110776235 | 4670 | 4670 | 4670 | 4670 | 133 |
| 353 | 20250207 | 133400 | 5110155125 | 4675 | 4675 | 4680 | 4675 | 3402 |
| 354 | 20250207 | 133300 | 5094247215 | 4670 | 4665 | 4675 | 4660 | 6202 |
| 355 | 20250207 | 133200 | 5065275480 | 4665 | 4660 | 4665 | 4655 | 11979 |
| 356 | 20250207 | 133100 | 5009469985 | 4665 | 4670 | 4670 | 4660 | 18500 |
| 357 | 20250207 | 133000 | 4923228565 | 4670 | 4675 | 4675 | 4670 | 7045 |
| 358 | 20250207 | 132900 | 4890328270 | 4675 | 4680 | 4680 | 4675 | 1374 |
| 359 | 20250207 | 132800 | 4883902255 | 4675 | 4680 | 4680 | 4675 | 1124 |
| 360 | 20250207 | 132700 | 4878647445 | 4675 | 4680 | 4680 | 4675 | 1001 |
| 361 | 20250207 | 132600 | 4873967765 | 4680 | 4675 | 4685 | 4675 | 1700 |
| 362 | 20250207 | 132500 | 4866018335 | 4675 | 4675 | 4675 | 4675 | 43 |
| 363 | 20250207 | 132400 | 4865817310 | 4675 | 4675 | 4680 | 4675 | 469 |
| 364 | 20250207 | 132300 | 4863624730 | 4675 | 4675 | 4680 | 4675 | 1360 |
| 365 | 20250207 | 132200 | 4857266720 | 4680 | 4675 | 4680 | 4675 | 2812 |
| 366 | 20250207 | 132100 | 4844120600 | 4680 | 4680 | 4680 | 4675 | 255 |
| 367 | 20250207 | 132000 | 4842927215 | 4680 | 4685 | 4690 | 4680 | 3404 |
| 368 | 20250207 | 131900 | 4826994285 | 4690 | 4675 | 4690 | 4675 | 2531 |
| 369 | 20250207 | 131800 | 4815138030 | 4680 | 4680 | 4680 | 4675 | 774 |
| 370 | 20250207 | 131700 | 4811516200 | 4680 | 4680 | 4680 | 4680 | 500 |
| 371 | 20250207 | 131600 | 4809176200 | 4680 | 4680 | 4680 | 4680 | 2205 |
| 372 | 20250207 | 131500 | 4798856800 | 4675 | 4680 | 4680 | 4675 | 2204 |
| 373 | 20250207 | 131400 | 4788552830 | 4680 | 4680 | 4680 | 4680 | 59 |
| 374 | 20250207 | 131300 | 4788276710 | 4675 | 4680 | 4680 | 4675 | 780 |
| 375 | 20250207 | 131200 | 4784628355 | 4680 | 4680 | 4680 | 4680 | 500 |
| 376 | 20250207 | 131100 | 4782288355 | 4680 | 4680 | 4680 | 4680 | 1386 |
| 377 | 20250207 | 131000 | 4775801875 | 4680 | 4670 | 4680 | 4670 | 2885 |
| 378 | 20250207 | 130900 | 4762313580 | 4670 | 4670 | 4670 | 4670 | 91 |
| 379 | 20250207 | 130800 | 4761888610 | 4675 | 4670 | 4675 | 4670 | 1452 |
| 380 | 20250207 | 130700 | 4755107720 | 4675 | 4685 | 4685 | 4670 | 36043 |
| 381 | 20250207 | 130600 | 4586709945 | 4690 | 4690 | 4690 | 4690 | 1046 |
| 382 | 20250207 | 130500 | 4581804205 | 4695 | 4695 | 4695 | 4695 | 0 |
| 383 | 20250207 | 130400 | 4581804205 | 4695 | 4700 | 4700 | 4695 | 2109 |
| 384 | 20250207 | 130300 | 4571902225 | 4695 | 4700 | 4700 | 4695 | 18 |
| 385 | 20250207 | 130200 | 4571817670 | 4700 | 4700 | 4705 | 4700 | 2514 |
| 386 | 20250207 | 130100 | 4560001630 | 4695 | 4695 | 4700 | 4695 | 744 |
| 387 | 20250207 | 130000 | 4556508470 | 4690 | 4700 | 4700 | 4690 | 1894 |
| 388 | 20250207 | 125900 | 4547619530 | 4700 | 4695 | 4700 | 4695 | 1477 |
| 389 | 20250207 | 125800 | 4540684820 | 4690 | 4695 | 4695 | 4690 | 5 |
| 390 | 20250207 | 125700 | 4540661365 | 4695 | 4690 | 4695 | 4690 | 60 |
| 391 | 20250207 | 125600 | 4540379905 | 4690 | 4690 | 4690 | 4690 | 784 |
| 392 | 20250207 | 125500 | 4536702945 | 4690 | 4695 | 4695 | 4690 | 696 |
| 393 | 20250207 | 125400 | 4533437570 | 4695 | 4690 | 4695 | 4690 | 1187 |
| 394 | 20250207 | 125300 | 4527864665 | 4690 | 4690 | 4690 | 4685 | 2456 |
| 395 | 20250207 | 125200 | 4516357870 | 4690 | 4685 | 4690 | 4685 | 20 |
| 396 | 20250207 | 125100 | 4516264120 | 4680 | 4685 | 4685 | 4675 | 1025 |
| 397 | 20250207 | 125000 | 4511467125 | 4685 | 4680 | 4690 | 4680 | 1746 |
| 398 | 20250207 | 124900 | 4503288965 | 4685 | 4690 | 4690 | 4665 | 14100 |
| 399 | 20250207 | 124800 | 4437327835 | 4690 | 4700 | 4700 | 4685 | 3178 |
| 400 | 20250207 | 124700 | 4422425460 | 4690 | 4695 | 4695 | 4690 | 696 |
| 401 | 20250207 | 124600 | 4419158885 | 4700 | 4695 | 4700 | 4695 | 211 |
| 402 | 20250207 | 124500 | 4418168135 | 4695 | 4700 | 4700 | 4695 | 571 |
| 403 | 20250207 | 124400 | 4415486100 | 4705 | 4695 | 4715 | 4695 | 6355 |
| 404 | 20250207 | 124300 | 4385642165 | 4700 | 4695 | 4700 | 4695 | 552 |
| 405 | 20250207 | 124200 | 4383050275 | 4695 | 4700 | 4700 | 4695 | 1439 |
| 406 | 20250207 | 124100 | 4376292480 | 4710 | 4700 | 4715 | 4700 | 326 |
| 407 | 20250207 | 124000 | 4374758535 | 4700 | 4700 | 4700 | 4690 | 501 |
| 408 | 20250207 | 123900 | 4372405975 | 4700 | 4700 | 4700 | 4700 | 1699 |
| 409 | 20250207 | 123800 | 4364420675 | 4700 | 4695 | 4700 | 4695 | 2010 |
| 410 | 20250207 | 123700 | 4354983720 | 4695 | 4695 | 4695 | 4690 | 1989 |
| 411 | 20250207 | 123600 | 4345645530 | 4690 | 4690 | 4690 | 4690 | 1000 |
| 412 | 20250207 | 123500 | 4340955530 | 4695 | 4690 | 4695 | 4690 | 802 |
| 413 | 20250207 | 123400 | 4337194145 | 4695 | 4695 | 4695 | 4690 | 2188 |
| 414 | 20250207 | 123300 | 4326931510 | 4695 | 4695 | 4695 | 4695 | 3 |
| 415 | 20250207 | 123200 | 4326917425 | 4695 | 4690 | 4695 | 4690 | 40 |
| 416 | 20250207 | 123100 | 4326729775 | 4690 | 4695 | 4695 | 4690 | 5196 |
| 417 | 20250207 | 123000 | 4302355035 | 4690 | 4695 | 4695 | 4690 | 10000 |
| 418 | 20250207 | 122900 | 4255451405 | 4695 | 4700 | 4700 | 4695 | 135 |
| 419 | 20250207 | 122800 | 4254817405 | 4700 | 4710 | 4710 | 4700 | 637 |
| 420 | 20250207 | 122700 | 4251823495 | 4710 | 4710 | 4715 | 4705 | 1995 |
| 421 | 20250207 | 122600 | 4242432380 | 4705 | 4700 | 4705 | 4700 | 1994 |
| 422 | 20250207 | 122500 | 4233058610 | 4705 | 4700 | 4705 | 4700 | 281 |
| 423 | 20250207 | 122400 | 4231737410 | 4695 | 4700 | 4700 | 4695 | 277 |
| 424 | 20250207 | 122300 | 4230435535 | 4700 | 4705 | 4705 | 4695 | 228 |
| 425 | 20250207 | 122200 | 4229364485 | 4700 | 4700 | 4700 | 4695 | 4917 |
| 426 | 20250207 | 122100 | 4206268415 | 4700 | 4695 | 4710 | 4695 | 2168 |
| 427 | 20250207 | 122000 | 4196083690 | 4695 | 4695 | 4695 | 4695 | 495 |
| 428 | 20250207 | 121900 | 4193759665 | 4690 | 4695 | 4695 | 4690 | 1028 |
| 429 | 20250207 | 121800 | 4188933285 | 4690 | 4695 | 4695 | 4690 | 619 |
| 430 | 20250207 | 121700 | 4186030080 | 4695 | 4690 | 4700 | 4690 | 4548 |
| 431 | 20250207 | 121600 | 4164692160 | 4690 | 4690 | 4690 | 4680 | 10183 |
| 432 | 20250207 | 121500 | 4116996685 | 4690 | 4695 | 4700 | 4690 | 216 |
| 433 | 20250207 | 121400 | 4115983360 | 4690 | 4695 | 4700 | 4690 | 5480 |
| 434 | 20250207 | 121300 | 4090264695 | 4695 | 4695 | 4705 | 4695 | 3923 |
| 435 | 20250207 | 121200 | 4071842385 | 4695 | 4695 | 4695 | 4680 | 10540 |
| 436 | 20250207 | 121100 | 4022431405 | 4700 | 4695 | 4700 | 4690 | 2220 |
| 437 | 20250207 | 121000 | 4012015695 | 4705 | 4705 | 4705 | 4695 | 2524 |
| 438 | 20250207 | 120900 | 4000158210 | 4705 | 4705 | 4705 | 4705 | 122 |
| 439 | 20250207 | 120800 | 3999584200 | 4710 | 4710 | 4715 | 4700 | 3321 |
| 440 | 20250207 | 120700 | 3983960545 | 4705 | 4705 | 4705 | 4705 | 405 |
| 441 | 20250207 | 120600 | 3982055020 | 4710 | 4705 | 4710 | 4705 | 1132 |
| 442 | 20250207 | 120500 | 3976728950 | 4705 | 4710 | 4715 | 4705 | 1309 |
| 443 | 20250207 | 120400 | 3970565950 | 4715 | 4715 | 4715 | 4710 | 873 |
| 444 | 20250207 | 120300 | 3966453085 | 4715 | 4715 | 4715 | 4710 | 3267 |
| 445 | 20250207 | 120200 | 3951051680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 446 | 20250207 | 120100 | 3951051680 | 4715 | 4715 | 4715 | 4715 | 1012 |
| 447 | 20250207 | 120000 | 3946280100 | 4715 | 4715 | 4715 | 4715 | 301 |
| 448 | 20250207 | 115900 | 3944860885 | 4715 | 4715 | 4715 | 4710 | 1051 |
| 449 | 20250207 | 115800 | 3939905425 | 4715 | 4720 | 4720 | 4715 | 1226 |
| 450 | 20250207 | 115700 | 3934124785 | 4720 | 4720 | 4720 | 4720 | 5 |
| 451 | 20250207 | 115600 | 3934101185 | 4720 | 4725 | 4730 | 4710 | 4862 |
| 452 | 20250207 | 115500 | 3911153835 | 4725 | 4715 | 4730 | 4715 | 2536 |
| 453 | 20250207 | 115400 | 3899163240 | 4710 | 4725 | 4730 | 4710 | 1700 |
| 454 | 20250207 | 115300 | 3891139715 | 4725 | 4720 | 4730 | 4720 | 456 |
| 455 | 20250207 | 115200 | 3888985085 | 4715 | 4710 | 4715 | 4710 | 2377 |
| 456 | 20250207 | 115100 | 3877780935 | 4705 | 4705 | 4710 | 4705 | 3299 |
| 457 | 20250207 | 115000 | 3862259120 | 4705 | 4705 | 4705 | 4700 | 1953 |
| 458 | 20250207 | 114900 | 3853076760 | 4705 | 4705 | 4705 | 4705 | 500 |
| 459 | 20250207 | 114800 | 3850724260 | 4705 | 4700 | 4710 | 4700 | 5 |
| 460 | 20250207 | 114700 | 3850700735 | 4710 | 4715 | 4715 | 4700 | 7081 |
| 461 | 20250207 | 114600 | 3817387270 | 4715 | 4705 | 4715 | 4700 | 1506 |
| 462 | 20250207 | 114500 | 3810294235 | 4710 | 4700 | 4710 | 4700 | 1182 |
| 463 | 20250207 | 114400 | 3804735965 | 4705 | 4705 | 4710 | 4700 | 3014 |
| 464 | 20250207 | 114300 | 3790564095 | 4710 | 4710 | 4710 | 4705 | 1330 |
| 465 | 20250207 | 114200 | 3784305585 | 4705 | 4710 | 4710 | 4705 | 4511 |
| 466 | 20250207 | 114100 | 3763078480 | 4715 | 4715 | 4715 | 4715 | 3082 |
| 467 | 20250207 | 114000 | 3748546850 | 4715 | 4715 | 4715 | 4715 | 1563 |
| 468 | 20250207 | 113900 | 3741177305 | 4720 | 4725 | 4730 | 4720 | 1899 |
| 469 | 20250207 | 113800 | 3732212570 | 4730 | 4725 | 4730 | 4715 | 4588 |
| 470 | 20250207 | 113700 | 3710557405 | 4720 | 4710 | 4720 | 4710 | 236 |
| 471 | 20250207 | 113600 | 3709444600 | 4710 | 4710 | 4720 | 4710 | 907 |
| 472 | 20250207 | 113500 | 3705171860 | 4710 | 4695 | 4710 | 4695 | 1565 |
| 473 | 20250207 | 113400 | 3697808045 | 4695 | 4700 | 4700 | 4690 | 468 |
| 474 | 20250207 | 113300 | 3695610655 | 4700 | 4695 | 4705 | 4685 | 2288 |
| 475 | 20250207 | 113200 | 3684859545 | 4685 | 4705 | 4715 | 4680 | 18807 |
| 476 | 20250207 | 113100 | 3596495025 | 4705 | 4690 | 4710 | 4680 | 21317 |
| 477 | 20250207 | 113000 | 3496485420 | 4690 | 4710 | 4710 | 4690 | 7310 |
| 478 | 20250207 | 112900 | 3462132920 | 4710 | 4710 | 4710 | 4690 | 14816 |
| 479 | 20250207 | 112800 | 3392480295 | 4710 | 4735 | 4735 | 4710 | 16467 |
| 480 | 20250207 | 112700 | 3314759315 | 4740 | 4735 | 4740 | 4730 | 1511 |
| 481 | 20250207 | 112600 | 3307606720 | 4735 | 4740 | 4740 | 4735 | 697 |
| 482 | 20250207 | 112500 | 3304303350 | 4740 | 4740 | 4740 | 4735 | 525 |
| 483 | 20250207 | 112400 | 3301817375 | 4740 | 4740 | 4740 | 4740 | 24 |
| 484 | 20250207 | 112300 | 3301703615 | 4740 | 4740 | 4745 | 4740 | 2581 |
| 485 | 20250207 | 112200 | 3289469055 | 4740 | 4755 | 4755 | 4735 | 4566 |
| 486 | 20250207 | 112100 | 3267802430 | 4760 | 4750 | 4760 | 4750 | 1611 |
| 487 | 20250207 | 112000 | 3260146555 | 4760 | 4760 | 4775 | 4755 | 7698 |
| 488 | 20250207 | 111900 | 3223468615 | 4755 | 4760 | 4765 | 4755 | 2777 |
| 489 | 20250207 | 111800 | 3210261320 | 4765 | 4765 | 4780 | 4760 | 1309 |
| 490 | 20250207 | 111700 | 3204023800 | 4770 | 4780 | 4780 | 4765 | 4465 |
| 491 | 20250207 | 111600 | 3182735520 | 4780 | 4780 | 4780 | 4770 | 4716 |
| 492 | 20250207 | 111500 | 3160213760 | 4775 | 4770 | 4775 | 4760 | 11145 |
| 493 | 20250207 | 111400 | 3107048530 | 4765 | 4760 | 4765 | 4750 | 9821 |
| 494 | 20250207 | 111300 | 3060310510 | 4755 | 4745 | 4760 | 4740 | 6371 |
| 495 | 20250207 | 111200 | 3030057725 | 4745 | 4735 | 4745 | 4735 | 506 |
| 496 | 20250207 | 111100 | 3027659265 | 4745 | 4730 | 4745 | 4730 | 2086 |
| 497 | 20250207 | 111000 | 3017775970 | 4730 | 4735 | 4735 | 4725 | 5835 |
| 498 | 20250207 | 110900 | 2990175105 | 4740 | 4740 | 4745 | 4740 | 70 |
| 499 | 20250207 | 110800 | 2989843300 | 4740 | 4745 | 4750 | 4735 | 2608 |
| 500 | 20250207 | 110700 | 2977479495 | 4745 | 4755 | 4755 | 4735 | 20259 |
| 501 | 20250207 | 110600 | 2881426805 | 4760 | 4760 | 4760 | 4750 | 2046 |
| 502 | 20250207 | 110500 | 2871701125 | 4760 | 4760 | 4760 | 4755 | 511 |
| 503 | 20250207 | 110400 | 2869271265 | 4760 | 4755 | 4760 | 4755 | 250 |
| 504 | 20250207 | 110300 | 2868082480 | 4760 | 4795 | 4795 | 4745 | 52185 |
| 505 | 20250207 | 110200 | 2619767455 | 4800 | 4800 | 4810 | 4795 | 3473 |
| 506 | 20250207 | 110100 | 2603100200 | 4795 | 4790 | 4795 | 4785 | 1661 |
| 507 | 20250207 | 110000 | 2595140860 | 4790 | 4790 | 4790 | 4790 | 0 |
| 508 | 20250207 | 105900 | 2595140860 | 4790 | 4785 | 4790 | 4785 | 1106 |
| 509 | 20250207 | 105800 | 2589848625 | 4790 | 4790 | 4790 | 4790 | 2 |
| 510 | 20250207 | 105700 | 2589839045 | 4795 | 4790 | 4795 | 4785 | 117 |
| 511 | 20250207 | 105600 | 2589279105 | 4795 | 4795 | 4795 | 4795 | 116 |
| 512 | 20250207 | 105500 | 2588722885 | 4800 | 4800 | 4800 | 4790 | 22 |
| 513 | 20250207 | 105400 | 2588617420 | 4800 | 4795 | 4800 | 4790 | 1450 |
| 514 | 20250207 | 105300 | 2581666895 | 4800 | 4790 | 4800 | 4785 | 1643 |
| 515 | 20250207 | 105200 | 2573792655 | 4790 | 4790 | 4790 | 4785 | 403 |
| 516 | 20250207 | 105100 | 2571863580 | 4795 | 4790 | 4795 | 4790 | 501 |
| 517 | 20250207 | 105000 | 2569463785 | 4795 | 4800 | 4805 | 4785 | 4506 |
| 518 | 20250207 | 104900 | 2547877915 | 4805 | 4805 | 4805 | 4795 | 3873 |
| 519 | 20250207 | 104800 | 2529293385 | 4800 | 4790 | 4805 | 4790 | 2126 |
| 520 | 20250207 | 104700 | 2519093490 | 4790 | 4780 | 4790 | 4780 | 2387 |
| 521 | 20250207 | 104600 | 2507681730 | 4775 | 4775 | 4780 | 4770 | 1677 |
| 522 | 20250207 | 104500 | 2499676460 | 4770 | 4765 | 4770 | 4760 | 2269 |
| 523 | 20250207 | 104400 | 2488873970 | 4760 | 4755 | 4760 | 4750 | 5212 |
| 524 | 20250207 | 104300 | 2464106160 | 4755 | 4740 | 4755 | 4740 | 702 |
| 525 | 20250207 | 104200 | 2460772005 | 4750 | 4745 | 4755 | 4735 | 10600 |
| 526 | 20250207 | 104100 | 2410501140 | 4750 | 4750 | 4760 | 4750 | 2801 |
| 527 | 20250207 | 104000 | 2397195770 | 4750 | 4760 | 4760 | 4735 | 3636 |
| 528 | 20250207 | 103900 | 2379958980 | 4750 | 4745 | 4755 | 4745 | 2051 |
| 529 | 20250207 | 103800 | 2370221105 | 4745 | 4735 | 4750 | 4735 | 3836 |
| 530 | 20250207 | 103700 | 2352032630 | 4730 | 4740 | 4740 | 4725 | 1922 |
| 531 | 20250207 | 103600 | 2342934455 | 4740 | 4740 | 4745 | 4730 | 813 |
| 532 | 20250207 | 103500 | 2339084330 | 4735 | 4740 | 4740 | 4735 | 5383 |
| 533 | 20250207 | 103400 | 2313573910 | 4725 | 4750 | 4755 | 4710 | 30308 |
| 534 | 20250207 | 103300 | 2170211335 | 4755 | 4755 | 4760 | 4750 | 1962 |
| 535 | 20250207 | 103200 | 2160889205 | 4755 | 4770 | 4770 | 4750 | 5556 |
| 536 | 20250207 | 103100 | 2134475565 | 4770 | 4775 | 4775 | 4760 | 12542 |
| 537 | 20250207 | 103000 | 2074728850 | 4775 | 4780 | 4780 | 4765 | 11625 |
| 538 | 20250207 | 102900 | 2019247820 | 4785 | 4780 | 4785 | 4780 | 3235 |
| 539 | 20250207 | 102800 | 2003783000 | 4775 | 4780 | 4780 | 4775 | 633 |
| 540 | 20250207 | 102700 | 2000760295 | 4775 | 4800 | 4800 | 4765 | 12003 |
| 541 | 20250207 | 102600 | 1943407900 | 4800 | 4805 | 4810 | 4800 | 2050 |
| 542 | 20250207 | 102500 | 1933557700 | 4810 | 4790 | 4810 | 4790 | 9473 |
| 543 | 20250207 | 102400 | 1888108520 | 4790 | 4785 | 4790 | 4785 | 4015 |
| 544 | 20250207 | 102300 | 1868880730 | 4780 | 4790 | 4790 | 4780 | 3318 |
| 545 | 20250207 | 102200 | 1853005325 | 4790 | 4790 | 4795 | 4790 | 437 |
| 546 | 20250207 | 102100 | 1850912045 | 4790 | 4780 | 4800 | 4770 | 31211 |
| 547 | 20250207 | 102000 | 1701699480 | 4785 | 4785 | 4790 | 4780 | 4725 |
| 548 | 20250207 | 101900 | 1679111190 | 4785 | 4785 | 4795 | 4785 | 2917 |
| 549 | 20250207 | 101800 | 1665144465 | 4780 | 4790 | 4790 | 4780 | 8651 |
| 550 | 20250207 | 101700 | 1623761655 | 4790 | 4800 | 4800 | 4790 | 7175 |
| 551 | 20250207 | 101600 | 1589381855 | 4800 | 4805 | 4805 | 4800 | 1830 |
| 552 | 20250207 | 101500 | 1580596320 | 4810 | 4810 | 4810 | 4810 | 50 |
| 553 | 20250207 | 101400 | 1580355820 | 4810 | 4795 | 4810 | 4785 | 3056 |
| 554 | 20250207 | 101300 | 1565704045 | 4805 | 4805 | 4810 | 4780 | 11837 |
| 555 | 20250207 | 101200 | 1508951955 | 4810 | 4815 | 4815 | 4810 | 1238 |
| 556 | 20250207 | 101100 | 1502994170 | 4815 | 4810 | 4815 | 4805 | 317 |
| 557 | 20250207 | 101000 | 1501469570 | 4815 | 4815 | 4820 | 4815 | 935 |
| 558 | 20250207 | 100900 | 1496967540 | 4815 | 4805 | 4815 | 4805 | 1548 |
| 559 | 20250207 | 100800 | 1489515320 | 4805 | 4815 | 4820 | 4805 | 553 |
| 560 | 20250207 | 100700 | 1486857060 | 4810 | 4815 | 4815 | 4810 | 228 |
| 561 | 20250207 | 100600 | 1485759795 | 4820 | 4820 | 4820 | 4820 | 196 |
| 562 | 20250207 | 100500 | 1484815075 | 4820 | 4810 | 4820 | 4800 | 6742 |
| 563 | 20250207 | 100400 | 1452371975 | 4810 | 4815 | 4815 | 4810 | 2302 |
| 564 | 20250207 | 100300 | 1441299345 | 4815 | 4820 | 4820 | 4815 | 1061 |
| 565 | 20250207 | 100200 | 1436189090 | 4820 | 4810 | 4825 | 4810 | 945 |
| 566 | 20250207 | 100100 | 1431638355 | 4815 | 4810 | 4815 | 4805 | 2329 |
| 567 | 20250207 | 100000 | 1420436830 | 4810 | 4810 | 4810 | 4810 | 29 |
| 568 | 20250207 | 095900 | 1420297340 | 4815 | 4800 | 4815 | 4800 | 2778 |
| 569 | 20250207 | 095800 | 1406933980 | 4800 | 4825 | 4825 | 4800 | 10632 |
| 570 | 20250207 | 095700 | 1355854105 | 4825 | 4825 | 4825 | 4815 | 1084 |
| 571 | 20250207 | 095600 | 1350633825 | 4825 | 4825 | 4825 | 4825 | 31 |
| 572 | 20250207 | 095500 | 1350484250 | 4825 | 4820 | 4825 | 4820 | 2529 |
| 573 | 20250207 | 095400 | 1338294445 | 4820 | 4815 | 4820 | 4805 | 5367 |
| 574 | 20250207 | 095300 | 1312461355 | 4815 | 4820 | 4820 | 4815 | 2804 |
| 575 | 20250207 | 095200 | 1298960030 | 4815 | 4820 | 4820 | 4815 | 5057 |
| 576 | 20250207 | 095100 | 1274610470 | 4825 | 4825 | 4825 | 4810 | 1256 |
| 577 | 20250207 | 095000 | 1268561410 | 4825 | 4810 | 4830 | 4800 | 5124 |
| 578 | 20250207 | 094900 | 1243907890 | 4805 | 4820 | 4820 | 4805 | 8505 |
| 579 | 20250207 | 094800 | 1202997030 | 4820 | 4825 | 4830 | 4820 | 234 |
| 580 | 20250207 | 094700 | 1201867545 | 4825 | 4830 | 4830 | 4810 | 8539 |
| 581 | 20250207 | 094600 | 1160732350 | 4830 | 4830 | 4830 | 4830 | 595 |
| 582 | 20250207 | 094500 | 1157858500 | 4830 | 4830 | 4835 | 4825 | 983 |
| 583 | 20250207 | 094400 | 1153111395 | 4835 | 4835 | 4835 | 4830 | 119 |
| 584 | 20250207 | 094300 | 1152536280 | 4835 | 4820 | 4835 | 4820 | 5402 |
| 585 | 20250207 | 094200 | 1126467260 | 4825 | 4830 | 4830 | 4825 | 982 |
| 586 | 20250207 | 094100 | 1121728830 | 4830 | 4830 | 4830 | 4830 | 593 |
| 587 | 20250207 | 094000 | 1118864640 | 4830 | 4830 | 4830 | 4825 | 203 |
| 588 | 20250207 | 093900 | 1117885105 | 4825 | 4840 | 4840 | 4825 | 1694 |
| 589 | 20250207 | 093800 | 1109702360 | 4840 | 4830 | 4840 | 4830 | 64 |
| 590 | 20250207 | 093700 | 1109393195 | 4830 | 4820 | 4850 | 4820 | 2091 |
| 591 | 20250207 | 093600 | 1099294380 | 4820 | 4825 | 4825 | 4820 | 2844 |
| 592 | 20250207 | 093500 | 1085585945 | 4820 | 4850 | 4855 | 4815 | 29683 |
| 593 | 20250207 | 093400 | 942269895 | 4850 | 4840 | 4855 | 4835 | 7810 |
| 594 | 20250207 | 093300 | 904398185 | 4835 | 4850 | 4850 | 4835 | 1119 |
| 595 | 20250207 | 093200 | 898981000 | 4845 | 4850 | 4855 | 4845 | 5014 |
| 596 | 20250207 | 093100 | 874676740 | 4850 | 4845 | 4855 | 4845 | 2848 |
| 597 | 20250207 | 093000 | 860865635 | 4840 | 4840 | 4850 | 4840 | 211 |
| 598 | 20250207 | 092900 | 859843350 | 4845 | 4835 | 4845 | 4830 | 1904 |
| 599 | 20250207 | 092800 | 850636545 | 4840 | 4840 | 4845 | 4835 | 1118 |
| 600 | 20250207 | 092700 | 845229255 | 4840 | 4840 | 4845 | 4840 | 1144 |
| 601 | 20250207 | 092600 | 839692240 | 4840 | 4845 | 4845 | 4840 | 18 |
| 602 | 20250207 | 092500 | 839605050 | 4845 | 4840 | 4845 | 4835 | 4930 |
| 603 | 20250207 | 092400 | 815766170 | 4840 | 4840 | 4845 | 4830 | 4664 |
| 604 | 20250207 | 092300 | 793208245 | 4840 | 4855 | 4855 | 4840 | 979 |
| 605 | 20250207 | 092200 | 788465465 | 4850 | 4855 | 4855 | 4845 | 957 |
| 606 | 20250207 | 092100 | 783823355 | 4850 | 4865 | 4865 | 4850 | 2398 |
| 607 | 20250207 | 092000 | 772175910 | 4865 | 4865 | 4870 | 4860 | 2469 |
| 608 | 20250207 | 091900 | 760164250 | 4865 | 4865 | 4875 | 4860 | 18314 |
| 609 | 20250207 | 091800 | 671038845 | 4870 | 4875 | 4875 | 4865 | 1366 |
| 610 | 20250207 | 091700 | 664390690 | 4875 | 4865 | 4880 | 4865 | 3110 |
| 611 | 20250207 | 091600 | 649231885 | 4860 | 4845 | 4865 | 4840 | 4467 |
| 612 | 20250207 | 091500 | 627560150 | 4845 | 4835 | 4845 | 4835 | 4902 |
| 613 | 20250207 | 091400 | 603832825 | 4835 | 4840 | 4845 | 4835 | 2457 |
| 614 | 20250207 | 091300 | 591943300 | 4840 | 4850 | 4850 | 4830 | 5202 |
| 615 | 20250207 | 091200 | 566751550 | 4850 | 4860 | 4860 | 4850 | 2722 |
| 616 | 20250207 | 091100 | 553534095 | 4855 | 4845 | 4865 | 4845 | 881 |
| 617 | 20250207 | 091000 | 549263390 | 4845 | 4835 | 4855 | 4835 | 5515 |
| 618 | 20250207 | 090900 | 522562620 | 4830 | 4825 | 4835 | 4820 | 8925 |
| 619 | 20250207 | 090800 | 479484425 | 4825 | 4820 | 4830 | 4805 | 9174 |
| 620 | 20250207 | 090700 | 435308940 | 4820 | 4840 | 4840 | 4815 | 13822 |
| 621 | 20250207 | 090600 | 368594150 | 4835 | 4845 | 4845 | 4835 | 8078 |
| 622 | 20250207 | 090500 | 329517250 | 4850 | 4870 | 4870 | 4850 | 2288 |
| 623 | 20250207 | 090400 | 318394125 | 4870 | 4850 | 4875 | 4850 | 5849 |
| 624 | 20250207 | 090300 | 289950515 | 4850 | 4855 | 4855 | 4850 | 1878 |
| 625 | 20250207 | 090200 | 280839005 | 4855 | 4850 | 4870 | 4845 | 14441 |
| 626 | 20250207 | 090100 | 210803485 | 4850 | 4875 | 4875 | 4850 | 23255 |
| 627 | 20250207 | 090000 | 97720755 | 4880 | 4875 | 4895 | 4875 | 20027 |