31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 192500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 17789 |
| 3 | 20250226 | 192400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20250226 | 192300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20250226 | 192200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20250226 | 192100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20250226 | 192000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20250226 | 191900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20250226 | 191800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20250226 | 191700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20250226 | 191600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20250226 | 191500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20250226 | 191400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20250226 | 191300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20250226 | 191200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20250226 | 191100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20250226 | 191000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20250226 | 190900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20250226 | 190800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20250226 | 190700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20250226 | 190600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20250226 | 190500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20250226 | 190400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20250226 | 190300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20250226 | 190200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20250226 | 190100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20250226 | 190000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20250226 | 185900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20250226 | 185800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20250226 | 185700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20250226 | 185600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20250226 | 185500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 17789 |
| 33 | 20250226 | 185400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20250226 | 185300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20250226 | 185200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20250226 | 185100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20250226 | 185000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20250226 | 184900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20250226 | 184800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20250226 | 184700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20250226 | 184600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20250226 | 184500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20250226 | 184400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20250226 | 184300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20250226 | 184200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20250226 | 184100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20250226 | 184000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20250226 | 183900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20250226 | 183800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20250226 | 183700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20250226 | 183600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20250226 | 183500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20250226 | 183400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20250226 | 183300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20250226 | 183200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20250226 | 183100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20250226 | 183000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20250226 | 182900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20250226 | 182800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20250226 | 182700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20250226 | 182600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20250226 | 182500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 17789 |
| 63 | 20250226 | 182400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20250226 | 182300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20250226 | 182200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20250226 | 182100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20250226 | 182000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20250226 | 181900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20250226 | 181800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20250226 | 181700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20250226 | 181600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20250226 | 181500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20250226 | 181400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20250226 | 181300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20250226 | 181200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20250226 | 181100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20250226 | 181000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20250226 | 180900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20250226 | 180800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20250226 | 180700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20250226 | 180600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20250226 | 180500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20250226 | 180400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20250226 | 180300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20250226 | 180200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20250226 | 180100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20250226 | 180000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20250226 | 175900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20250226 | 175800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20250226 | 175700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20250226 | 175600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20250226 | 175500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 17789 |
| 93 | 20250226 | 175400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20250226 | 175300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20250226 | 175200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20250226 | 175100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20250226 | 175000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20250226 | 174900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20250226 | 174800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20250226 | 174700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20250226 | 174600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20250226 | 174500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20250226 | 174400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20250226 | 174300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20250226 | 174200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20250226 | 174100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20250226 | 174000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20250226 | 173900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20250226 | 173800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20250226 | 173700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20250226 | 173600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20250226 | 173500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20250226 | 173400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20250226 | 173300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20250226 | 173200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20250226 | 173100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20250226 | 173000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20250226 | 172900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20250226 | 172800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20250226 | 172700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20250226 | 172600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20250226 | 172500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 17789 |
| 123 | 20250226 | 172400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20250226 | 172300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20250226 | 172200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20250226 | 172100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20250226 | 172000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20250226 | 171900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20250226 | 171800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20250226 | 171700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20250226 | 171600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20250226 | 171500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20250226 | 171400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20250226 | 171300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20250226 | 171200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20250226 | 171100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20250226 | 171000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20250226 | 170900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20250226 | 170800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20250226 | 170700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20250226 | 170600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20250226 | 170500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20250226 | 170400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20250226 | 170300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20250226 | 170200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20250226 | 170100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20250226 | 170000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20250226 | 165900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20250226 | 165800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20250226 | 165700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20250226 | 165600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20250226 | 165500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 17789 |
| 153 | 20250226 | 165400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20250226 | 165300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20250226 | 165200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20250226 | 165100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20250226 | 165000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20250226 | 164900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20250226 | 164800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20250226 | 164700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20250226 | 164600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20250226 | 164500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20250226 | 164400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20250226 | 164300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20250226 | 164200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20250226 | 164100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20250226 | 164000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20250226 | 163900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20250226 | 163800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20250226 | 163700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20250226 | 163600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20250226 | 163500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20250226 | 163400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20250226 | 163300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20250226 | 163200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20250226 | 163100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20250226 | 163000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20250226 | 162900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20250226 | 162800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20250226 | 162700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20250226 | 162600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20250226 | 162500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 17789 |
| 183 | 20250226 | 162400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20250226 | 162300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20250226 | 162200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20250226 | 162100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20250226 | 162000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20250226 | 161900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20250226 | 161800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20250226 | 161700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20250226 | 161600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20250226 | 161500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20250226 | 161400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20250226 | 161300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20250226 | 161200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20250226 | 161100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20250226 | 161000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20250226 | 160900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20250226 | 160800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20250226 | 160700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20250226 | 160600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20250226 | 160500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20250226 | 160400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20250226 | 160300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20250226 | 160200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20250226 | 160100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20250226 | 160000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20250226 | 155900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20250226 | 155800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20250226 | 155700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20250226 | 155600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20250226 | 155500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 17789 |
| 213 | 20250226 | 155400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20250226 | 155300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20250226 | 155200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20250226 | 155100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20250226 | 155000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20250226 | 154900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20250226 | 154800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20250226 | 154700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20250226 | 154600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20250226 | 154500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20250226 | 154400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20250226 | 154300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20250226 | 154200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20250226 | 154100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20250226 | 154000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20250226 | 153900 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20250226 | 153800 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20250226 | 153700 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20250226 | 153600 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20250226 | 153500 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20250226 | 153400 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20250226 | 153300 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20250226 | 153200 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20250226 | 153100 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20250226 | 153000 | 3748060965 | 4850 | 4850 | 4850 | 4850 | 17789 |
| 238 | 20250226 | 152900 | 3661784315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20250226 | 152800 | 3661784315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20250226 | 152700 | 3661784315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20250226 | 152600 | 3661784315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20250226 | 152500 | 3661784315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 243 | 20250226 | 152400 | 3661784315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20250226 | 152300 | 3661784315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20250226 | 152200 | 3661784315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20250226 | 152100 | 3661784315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20250226 | 152000 | 3661784315 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20250226 | 151900 | 3661784315 | 4870 | 4860 | 4875 | 4855 | 2603 |
| 249 | 20250226 | 151800 | 3649120770 | 4850 | 4860 | 4860 | 4850 | 7922 |
| 250 | 20250226 | 151700 | 3610646855 | 4860 | 4865 | 4865 | 4855 | 1622 |
| 251 | 20250226 | 151600 | 3602763405 | 4865 | 4860 | 4870 | 4860 | 5662 |
| 252 | 20250226 | 151500 | 3575221860 | 4865 | 4870 | 4870 | 4865 | 5469 |
| 253 | 20250226 | 151400 | 3548615040 | 4870 | 4870 | 4870 | 4865 | 2154 |
| 254 | 20250226 | 151300 | 3538125245 | 4870 | 4870 | 4870 | 4865 | 277 |
| 255 | 20250226 | 151200 | 3536776840 | 4870 | 4855 | 4870 | 4850 | 7115 |
| 256 | 20250226 | 151100 | 3502227575 | 4850 | 4880 | 4880 | 4850 | 9007 |
| 257 | 20250226 | 151000 | 3458466495 | 4880 | 4870 | 4880 | 4865 | 595 |
| 258 | 20250226 | 150900 | 3455565865 | 4875 | 4865 | 4875 | 4865 | 1448 |
| 259 | 20250226 | 150800 | 3448511235 | 4865 | 4870 | 4870 | 4865 | 1692 |
| 260 | 20250226 | 150700 | 3440273195 | 4875 | 4870 | 4875 | 4870 | 326 |
| 261 | 20250226 | 150600 | 3438684515 | 4870 | 4870 | 4870 | 4870 | 23 |
| 262 | 20250226 | 150500 | 3438572505 | 4870 | 4870 | 4875 | 4870 | 2212 |
| 263 | 20250226 | 150400 | 3427800040 | 4875 | 4875 | 4875 | 4870 | 747 |
| 264 | 20250226 | 150300 | 3424160415 | 4875 | 4885 | 4885 | 4875 | 2119 |
| 265 | 20250226 | 150200 | 3413829050 | 4880 | 4880 | 4880 | 4880 | 34 |
| 266 | 20250226 | 150100 | 3413663130 | 4880 | 4885 | 4890 | 4880 | 757 |
| 267 | 20250226 | 150000 | 3409967990 | 4890 | 4895 | 4895 | 4890 | 250 |
| 268 | 20250226 | 145900 | 3408745465 | 4895 | 4895 | 4895 | 4880 | 5082 |
| 269 | 20250226 | 145800 | 3383938540 | 4890 | 4890 | 4890 | 4885 | 1136 |
| 270 | 20250226 | 145700 | 3378385100 | 4885 | 4885 | 4890 | 4885 | 392 |
| 271 | 20250226 | 145600 | 3376469060 | 4885 | 4880 | 4885 | 4875 | 3420 |
| 272 | 20250226 | 145500 | 3359779665 | 4885 | 4885 | 4885 | 4885 | 134 |
| 273 | 20250226 | 145400 | 3359125075 | 4885 | 4885 | 4885 | 4880 | 2613 |
| 274 | 20250226 | 145300 | 3346369045 | 4885 | 4885 | 4885 | 4880 | 850 |
| 275 | 20250226 | 145200 | 3342217295 | 4885 | 4880 | 4885 | 4875 | 2633 |
| 276 | 20250226 | 145100 | 3329372310 | 4875 | 4880 | 4880 | 4875 | 487 |
| 277 | 20250226 | 145000 | 3326997630 | 4880 | 4875 | 4880 | 4875 | 93 |
| 278 | 20250226 | 144900 | 3326543965 | 4875 | 4895 | 4895 | 4875 | 1259 |
| 279 | 20250226 | 144800 | 3320406010 | 4880 | 4870 | 4880 | 4870 | 4379 |
| 280 | 20250226 | 144700 | 3299044925 | 4870 | 4880 | 4885 | 4865 | 102 |
| 281 | 20250226 | 144600 | 3298547795 | 4870 | 4885 | 4885 | 4870 | 8742 |
| 282 | 20250226 | 144500 | 3255942520 | 4885 | 4900 | 4900 | 4875 | 21754 |
| 283 | 20250226 | 144400 | 3149429615 | 4905 | 4905 | 4905 | 4900 | 796 |
| 284 | 20250226 | 144300 | 3145527895 | 4910 | 4910 | 4910 | 4900 | 8746 |
| 285 | 20250226 | 144200 | 3102608825 | 4915 | 4915 | 4915 | 4910 | 2048 |
| 286 | 20250226 | 144100 | 3092551120 | 4910 | 4915 | 4915 | 4910 | 1000 |
| 287 | 20250226 | 144000 | 3087640615 | 4910 | 4915 | 4915 | 4910 | 1421 |
| 288 | 20250226 | 143900 | 3080659090 | 4915 | 4915 | 4915 | 4915 | 935 |
| 289 | 20250226 | 143800 | 3076063565 | 4920 | 4920 | 4920 | 4920 | 37 |
| 290 | 20250226 | 143700 | 3075881525 | 4920 | 4920 | 4920 | 4920 | 0 |
| 291 | 20250226 | 143600 | 3075881525 | 4920 | 4920 | 4920 | 4920 | 301 |
| 292 | 20250226 | 143500 | 3074400605 | 4915 | 4920 | 4920 | 4915 | 2476 |
| 293 | 20250226 | 143400 | 3062223915 | 4920 | 4920 | 4920 | 4920 | 100 |
| 294 | 20250226 | 143300 | 3061731915 | 4915 | 4915 | 4915 | 4915 | 732 |
| 295 | 20250226 | 143200 | 3058134135 | 4920 | 4920 | 4920 | 4920 | 100 |
| 296 | 20250226 | 143100 | 3057642135 | 4920 | 4915 | 4920 | 4915 | 277 |
| 297 | 20250226 | 143000 | 3056280670 | 4915 | 4920 | 4920 | 4915 | 851 |
| 298 | 20250226 | 142900 | 3052095445 | 4920 | 4925 | 4930 | 4920 | 473 |
| 299 | 20250226 | 142800 | 3049767245 | 4920 | 4920 | 4920 | 4920 | 400 |
| 300 | 20250226 | 142700 | 3047799245 | 4925 | 4920 | 4925 | 4920 | 105 |
| 301 | 20250226 | 142600 | 3047282620 | 4920 | 4920 | 4920 | 4920 | 357 |
| 302 | 20250226 | 142500 | 3045526180 | 4920 | 4915 | 4920 | 4915 | 2234 |
| 303 | 20250226 | 142400 | 3034545570 | 4915 | 4915 | 4915 | 4915 | 130 |
| 304 | 20250226 | 142300 | 3033906620 | 4920 | 4920 | 4920 | 4920 | 131 |
| 305 | 20250226 | 142200 | 3033262100 | 4915 | 4925 | 4925 | 4915 | 1490 |
| 306 | 20250226 | 142100 | 3025929390 | 4925 | 4925 | 4925 | 4925 | 693 |
| 307 | 20250226 | 142000 | 3022516365 | 4925 | 4925 | 4925 | 4925 | 2 |
| 308 | 20250226 | 141900 | 3022506515 | 4920 | 4920 | 4920 | 4920 | 455 |
| 309 | 20250226 | 141800 | 3020267915 | 4920 | 4925 | 4925 | 4920 | 2862 |
| 310 | 20250226 | 141700 | 3006177445 | 4925 | 4930 | 4930 | 4925 | 28 |
| 311 | 20250226 | 141600 | 3006039500 | 4930 | 4925 | 4930 | 4925 | 7 |
| 312 | 20250226 | 141500 | 3006004995 | 4920 | 4920 | 4920 | 4920 | 679 |
| 313 | 20250226 | 141400 | 3002664315 | 4925 | 4925 | 4930 | 4925 | 370 |
| 314 | 20250226 | 141300 | 3000842055 | 4925 | 4930 | 4930 | 4925 | 1497 |
| 315 | 20250226 | 141200 | 2993469250 | 4930 | 4930 | 4930 | 4930 | 127 |
| 316 | 20250226 | 141100 | 2992843140 | 4930 | 4930 | 4930 | 4925 | 755 |
| 317 | 20250226 | 141000 | 2989124245 | 4930 | 4930 | 4930 | 4930 | 5 |
| 318 | 20250226 | 140900 | 2989099595 | 4930 | 4935 | 4935 | 4930 | 1147 |
| 319 | 20250226 | 140800 | 2983444870 | 4935 | 4935 | 4935 | 4935 | 19 |
| 320 | 20250226 | 140700 | 2983351105 | 4935 | 4925 | 4935 | 4925 | 1769 |
| 321 | 20250226 | 140600 | 2974635785 | 4925 | 4915 | 4925 | 4915 | 504 |
| 322 | 20250226 | 140500 | 2972156060 | 4920 | 4920 | 4920 | 4915 | 244 |
| 323 | 20250226 | 140400 | 2970956580 | 4915 | 4920 | 4920 | 4915 | 571 |
| 324 | 20250226 | 140300 | 2968147510 | 4920 | 4920 | 4920 | 4915 | 115 |
| 325 | 20250226 | 140200 | 2967581755 | 4920 | 4915 | 4920 | 4915 | 1501 |
| 326 | 20250226 | 140100 | 2960197085 | 4915 | 4915 | 4915 | 4915 | 294 |
| 327 | 20250226 | 140000 | 2958752075 | 4915 | 4915 | 4915 | 4915 | 2252 |
| 328 | 20250226 | 135900 | 2947683495 | 4915 | 4925 | 4925 | 4915 | 865 |
| 329 | 20250226 | 135800 | 2943427725 | 4925 | 4925 | 4925 | 4925 | 16 |
| 330 | 20250226 | 135700 | 2943348925 | 4925 | 4920 | 4925 | 4920 | 60 |
| 331 | 20250226 | 135600 | 2943053640 | 4920 | 4925 | 4925 | 4920 | 1653 |
| 332 | 20250226 | 135500 | 2934919210 | 4930 | 4930 | 4930 | 4930 | 2277 |
| 333 | 20250226 | 135400 | 2923693600 | 4935 | 4935 | 4935 | 4935 | 173 |
| 334 | 20250226 | 135300 | 2922839845 | 4940 | 4935 | 4940 | 4935 | 4 |
| 335 | 20250226 | 135200 | 2922820090 | 4935 | 4935 | 4935 | 4935 | 28 |
| 336 | 20250226 | 135100 | 2922681910 | 4935 | 4935 | 4935 | 4935 | 15 |
| 337 | 20250226 | 135000 | 2922607885 | 4940 | 4940 | 4940 | 4940 | 26 |
| 338 | 20250226 | 134900 | 2922479445 | 4940 | 4940 | 4940 | 4940 | 0 |
| 339 | 20250226 | 134800 | 2922479445 | 4940 | 4940 | 4940 | 4940 | 28 |
| 340 | 20250226 | 134700 | 2922341125 | 4940 | 4935 | 4940 | 4935 | 248 |
| 341 | 20250226 | 134600 | 2921116745 | 4930 | 4930 | 4930 | 4930 | 4 |
| 342 | 20250226 | 134500 | 2921097025 | 4930 | 4925 | 4935 | 4925 | 1508 |
| 343 | 20250226 | 134400 | 2913656585 | 4925 | 4920 | 4930 | 4920 | 477 |
| 344 | 20250226 | 134300 | 2911306975 | 4915 | 4915 | 4915 | 4915 | 4 |
| 345 | 20250226 | 134200 | 2911287315 | 4915 | 4915 | 4915 | 4915 | 139 |
| 346 | 20250226 | 134100 | 2910604130 | 4915 | 4925 | 4925 | 4915 | 3604 |
| 347 | 20250226 | 134000 | 2892876350 | 4930 | 4930 | 4935 | 4930 | 231 |
| 348 | 20250226 | 133900 | 2891737420 | 4930 | 4930 | 4930 | 4930 | 424 |
| 349 | 20250226 | 133800 | 2889647100 | 4930 | 4935 | 4935 | 4930 | 1020 |
| 350 | 20250226 | 133700 | 2884618260 | 4935 | 4935 | 4935 | 4935 | 210 |
| 351 | 20250226 | 133600 | 2883581910 | 4935 | 4935 | 4935 | 4935 | 6 |
| 352 | 20250226 | 133500 | 2883552300 | 4935 | 4935 | 4940 | 4935 | 1456 |
| 353 | 20250226 | 133400 | 2876364000 | 4935 | 4935 | 4935 | 4935 | 1644 |
| 354 | 20250226 | 133300 | 2868250860 | 4935 | 4945 | 4945 | 4935 | 3475 |
| 355 | 20250226 | 133200 | 2851089795 | 4945 | 4945 | 4945 | 4945 | 5 |
| 356 | 20250226 | 133100 | 2851065070 | 4945 | 4945 | 4945 | 4945 | 892 |
| 357 | 20250226 | 133000 | 2846654130 | 4950 | 4955 | 4955 | 4950 | 1480 |
| 358 | 20250226 | 132900 | 2839325630 | 4960 | 4955 | 4960 | 4955 | 7 |
| 359 | 20250226 | 132800 | 2839290915 | 4960 | 4950 | 4960 | 4950 | 1944 |
| 360 | 20250226 | 132700 | 2829657290 | 4950 | 4950 | 4950 | 4945 | 68 |
| 361 | 20250226 | 132600 | 2829320830 | 4945 | 4940 | 4945 | 4940 | 246 |
| 362 | 20250226 | 132500 | 2828104395 | 4940 | 4940 | 4940 | 4940 | 1038 |
| 363 | 20250226 | 132400 | 2822976675 | 4940 | 4940 | 4940 | 4940 | 320 |
| 364 | 20250226 | 132300 | 2821395875 | 4940 | 4950 | 4955 | 4940 | 3157 |
| 365 | 20250226 | 132200 | 2805770645 | 4960 | 4960 | 4960 | 4960 | 20 |
| 366 | 20250226 | 132100 | 2805671445 | 4950 | 4950 | 4950 | 4950 | 142 |
| 367 | 20250226 | 132000 | 2804968545 | 4955 | 4960 | 4960 | 4950 | 3385 |
| 368 | 20250226 | 131900 | 2788183200 | 4945 | 4925 | 4945 | 4925 | 3672 |
| 369 | 20250226 | 131800 | 2770056135 | 4925 | 4935 | 4935 | 4925 | 3669 |
| 370 | 20250226 | 131700 | 2751969680 | 4945 | 4945 | 4960 | 4935 | 3867 |
| 371 | 20250226 | 131600 | 2732844295 | 4945 | 4930 | 4945 | 4930 | 1886 |
| 372 | 20250226 | 131500 | 2723532520 | 4925 | 4925 | 4925 | 4925 | 5 |
| 373 | 20250226 | 131400 | 2723507895 | 4925 | 4920 | 4925 | 4920 | 310 |
| 374 | 20250226 | 131300 | 2721982325 | 4920 | 4920 | 4920 | 4920 | 268 |
| 375 | 20250226 | 131200 | 2720663765 | 4920 | 4925 | 4925 | 4920 | 1030 |
| 376 | 20250226 | 131100 | 2715595865 | 4925 | 4925 | 4925 | 4925 | 25 |
| 377 | 20250226 | 131000 | 2715472740 | 4925 | 4920 | 4925 | 4920 | 74 |
| 378 | 20250226 | 130900 | 2715108355 | 4925 | 4925 | 4925 | 4925 | 52 |
| 379 | 20250226 | 130800 | 2714852255 | 4925 | 4920 | 4925 | 4920 | 503 |
| 380 | 20250226 | 130700 | 2712377480 | 4920 | 4920 | 4920 | 4910 | 2697 |
| 381 | 20250226 | 130600 | 2699126355 | 4920 | 4920 | 4920 | 4920 | 7 |
| 382 | 20250226 | 130500 | 2699091915 | 4915 | 4925 | 4925 | 4915 | 234 |
| 383 | 20250226 | 130400 | 2697941110 | 4915 | 4935 | 4935 | 4915 | 906 |
| 384 | 20250226 | 130300 | 2693482195 | 4935 | 4935 | 4935 | 4935 | 16 |
| 385 | 20250226 | 130200 | 2693403235 | 4935 | 4940 | 4940 | 4935 | 60 |
| 386 | 20250226 | 130100 | 2693107125 | 4940 | 4940 | 4980 | 4940 | 7836 |
| 387 | 20250226 | 130000 | 2654235785 | 4940 | 4930 | 4945 | 4930 | 1700 |
| 388 | 20250226 | 125900 | 2645838280 | 4925 | 4925 | 4925 | 4925 | 157 |
| 389 | 20250226 | 125800 | 2645065055 | 4925 | 4925 | 4925 | 4925 | 2 |
| 390 | 20250226 | 125700 | 2645055205 | 4925 | 4925 | 4925 | 4925 | 1099 |
| 391 | 20250226 | 125600 | 2639642630 | 4920 | 4920 | 4920 | 4920 | 13 |
| 392 | 20250226 | 125500 | 2639578670 | 4920 | 4920 | 4925 | 4920 | 254 |
| 393 | 20250226 | 125400 | 2638327955 | 4925 | 4925 | 4930 | 4920 | 265 |
| 394 | 20250226 | 125300 | 2637023050 | 4925 | 4925 | 4925 | 4925 | 44 |
| 395 | 20250226 | 125200 | 2636806350 | 4925 | 4925 | 4925 | 4920 | 1583 |
| 396 | 20250226 | 125100 | 2629010080 | 4915 | 4915 | 4915 | 4915 | 713 |
| 397 | 20250226 | 125000 | 2625505685 | 4915 | 4920 | 4920 | 4915 | 100 |
| 398 | 20250226 | 124900 | 2625014070 | 4920 | 4915 | 4920 | 4915 | 116 |
| 399 | 20250226 | 124800 | 2624443370 | 4915 | 4915 | 4915 | 4915 | 0 |
| 400 | 20250226 | 124700 | 2624443370 | 4915 | 4915 | 4915 | 4915 | 413 |
| 401 | 20250226 | 124600 | 2622413475 | 4915 | 4915 | 4915 | 4915 | 2435 |
| 402 | 20250226 | 124500 | 2610445450 | 4915 | 4915 | 4915 | 4915 | 0 |
| 403 | 20250226 | 124400 | 2610445450 | 4915 | 4920 | 4920 | 4915 | 604 |
| 404 | 20250226 | 124300 | 2607476775 | 4920 | 4920 | 4920 | 4920 | 129 |
| 405 | 20250226 | 124200 | 2606842095 | 4920 | 4920 | 4920 | 4915 | 716 |
| 406 | 20250226 | 124100 | 2603319400 | 4920 | 4915 | 4920 | 4915 | 473 |
| 407 | 20250226 | 124000 | 2600992305 | 4915 | 4920 | 4920 | 4915 | 375 |
| 408 | 20250226 | 123900 | 2599148180 | 4915 | 4910 | 4915 | 4910 | 271 |
| 409 | 20250226 | 123800 | 2597816975 | 4910 | 4915 | 4915 | 4910 | 189 |
| 410 | 20250226 | 123700 | 2596888485 | 4915 | 4920 | 4920 | 4915 | 285 |
| 411 | 20250226 | 123600 | 2595487445 | 4920 | 4925 | 4925 | 4920 | 375 |
| 412 | 20250226 | 123500 | 2593640600 | 4925 | 4930 | 4930 | 4925 | 4077 |
| 413 | 20250226 | 123400 | 2573546470 | 4925 | 4915 | 4925 | 4915 | 548 |
| 414 | 20250226 | 123300 | 2570849935 | 4915 | 4905 | 4915 | 4895 | 4222 |
| 415 | 20250226 | 123200 | 2550130215 | 4905 | 4910 | 4910 | 4905 | 26 |
| 416 | 20250226 | 123100 | 2550002660 | 4905 | 4905 | 4905 | 4905 | 3 |
| 417 | 20250226 | 123000 | 2549987945 | 4900 | 4895 | 4900 | 4895 | 362 |
| 418 | 20250226 | 122900 | 2548215065 | 4895 | 4895 | 4895 | 4895 | 1000 |
| 419 | 20250226 | 122800 | 2543320065 | 4895 | 4890 | 4895 | 4890 | 313 |
| 420 | 20250226 | 122700 | 2541788815 | 4890 | 4895 | 4895 | 4890 | 164 |
| 421 | 20250226 | 122600 | 2540986350 | 4890 | 4895 | 4900 | 4890 | 3486 |
| 422 | 20250226 | 122500 | 2523927035 | 4895 | 4890 | 4895 | 4890 | 718 |
| 423 | 20250226 | 122400 | 2520415790 | 4890 | 4885 | 4890 | 4885 | 324 |
| 424 | 20250226 | 122300 | 2518832935 | 4885 | 4885 | 4885 | 4885 | 1007 |
| 425 | 20250226 | 122200 | 2513913740 | 4885 | 4890 | 4890 | 4880 | 2562 |
| 426 | 20250226 | 122100 | 2501401735 | 4890 | 4880 | 4890 | 4880 | 442 |
| 427 | 20250226 | 122000 | 2499242890 | 4880 | 4875 | 4880 | 4875 | 590 |
| 428 | 20250226 | 121900 | 2496366575 | 4870 | 4875 | 4875 | 4870 | 2668 |
| 429 | 20250226 | 121800 | 2483368985 | 4875 | 4870 | 4875 | 4870 | 2171 |
| 430 | 20250226 | 121700 | 2472789725 | 4875 | 4895 | 4895 | 4855 | 11901 |
| 431 | 20250226 | 121600 | 2414789700 | 4890 | 4915 | 4915 | 4890 | 13254 |
| 432 | 20250226 | 121500 | 2349834040 | 4915 | 4930 | 4930 | 4915 | 10733 |
| 433 | 20250226 | 121400 | 2297008360 | 4930 | 4935 | 4940 | 4930 | 902 |
| 434 | 20250226 | 121300 | 2292557100 | 4935 | 4940 | 4940 | 4935 | 1172 |
| 435 | 20250226 | 121200 | 2286773250 | 4940 | 4940 | 4940 | 4935 | 2604 |
| 436 | 20250226 | 121100 | 2273919150 | 4940 | 4940 | 4940 | 4940 | 2543 |
| 437 | 20250226 | 121000 | 2261356730 | 4945 | 4945 | 4945 | 4945 | 1001 |
| 438 | 20250226 | 120900 | 2256406785 | 4945 | 4945 | 4945 | 4940 | 242 |
| 439 | 20250226 | 120800 | 2255210195 | 4945 | 4955 | 4955 | 4940 | 5915 |
| 440 | 20250226 | 120700 | 2225962705 | 4950 | 4950 | 4950 | 4950 | 200 |
| 441 | 20250226 | 120600 | 2224972705 | 4950 | 4950 | 4950 | 4950 | 0 |
| 442 | 20250226 | 120500 | 2224972705 | 4950 | 4950 | 4955 | 4950 | 3244 |
| 443 | 20250226 | 120400 | 2208908405 | 4950 | 4960 | 4960 | 4950 | 2786 |
| 444 | 20250226 | 120300 | 2195106850 | 4965 | 4960 | 4965 | 4960 | 10 |
| 445 | 20250226 | 120200 | 2195057245 | 4960 | 4965 | 4970 | 4960 | 5059 |
| 446 | 20250226 | 120100 | 2169958090 | 4970 | 4970 | 4970 | 4970 | 23 |
| 447 | 20250226 | 120000 | 2169843780 | 4970 | 4970 | 4970 | 4970 | 947 |
| 448 | 20250226 | 115900 | 2165137190 | 4975 | 4980 | 4980 | 4975 | 1343 |
| 449 | 20250226 | 115800 | 2158449555 | 4985 | 4980 | 4985 | 4980 | 644 |
| 450 | 20250226 | 115700 | 2155242420 | 4970 | 4990 | 4995 | 4970 | 6432 |
| 451 | 20250226 | 115600 | 2123237595 | 5000 | 4980 | 5000 | 4980 | 2550 |
| 452 | 20250226 | 115500 | 2110511515 | 4980 | 4980 | 4980 | 4970 | 72 |
| 453 | 20250226 | 115400 | 2110153585 | 4975 | 4975 | 4975 | 4975 | 700 |
| 454 | 20250226 | 115300 | 2106671085 | 4975 | 4980 | 4980 | 4975 | 411 |
| 455 | 20250226 | 115200 | 2104626305 | 4980 | 4980 | 4980 | 4980 | 16 |
| 456 | 20250226 | 115100 | 2104546625 | 4980 | 4980 | 4980 | 4980 | 12 |
| 457 | 20250226 | 115000 | 2104486865 | 4975 | 4975 | 4975 | 4960 | 4226 |
| 458 | 20250226 | 114900 | 2083478990 | 4980 | 4980 | 4980 | 4980 | 500 |
| 459 | 20250226 | 114800 | 2080988990 | 4980 | 4980 | 4980 | 4980 | 629 |
| 460 | 20250226 | 114700 | 2077856570 | 4980 | 4985 | 4985 | 4980 | 306 |
| 461 | 20250226 | 114600 | 2076331190 | 4985 | 4985 | 4985 | 4985 | 1 |
| 462 | 20250226 | 114500 | 2076326205 | 4985 | 4985 | 4985 | 4980 | 526 |
| 463 | 20250226 | 114400 | 2073704540 | 4990 | 4995 | 4995 | 4990 | 2389 |
| 464 | 20250226 | 114300 | 2061778435 | 4995 | 4995 | 4995 | 4995 | 21 |
| 465 | 20250226 | 114200 | 2061673540 | 4995 | 4995 | 4995 | 4995 | 550 |
| 466 | 20250226 | 114100 | 2058926290 | 4995 | 4995 | 4995 | 4995 | 934 |
| 467 | 20250226 | 114000 | 2054260960 | 5000 | 5000 | 5000 | 4995 | 952 |
| 468 | 20250226 | 113900 | 2049502865 | 4995 | 4990 | 4995 | 4990 | 993 |
| 469 | 20250226 | 113800 | 2044542845 | 4995 | 4985 | 4995 | 4985 | 1791 |
| 470 | 20250226 | 113700 | 2035611270 | 4980 | 4985 | 4985 | 4980 | 999 |
| 471 | 20250226 | 113600 | 2030631445 | 4985 | 4990 | 4990 | 4985 | 407 |
| 472 | 20250226 | 113500 | 2028602015 | 4990 | 4980 | 4990 | 4980 | 1685 |
| 473 | 20250226 | 113400 | 2020203470 | 4980 | 4985 | 4985 | 4980 | 886 |
| 474 | 20250226 | 113300 | 2015787900 | 4985 | 4995 | 4995 | 4985 | 271 |
| 475 | 20250226 | 113200 | 2014434925 | 4995 | 5000 | 5000 | 4995 | 1621 |
| 476 | 20250226 | 113100 | 2006329945 | 5000 | 4995 | 5010 | 4995 | 308 |
| 477 | 20250226 | 113000 | 2004791450 | 4985 | 5000 | 5000 | 4985 | 4973 |
| 478 | 20250226 | 112900 | 1979983215 | 5000 | 5000 | 5000 | 5000 | 0 |
| 479 | 20250226 | 112800 | 1979983215 | 5000 | 5000 | 5010 | 5000 | 1019 |
| 480 | 20250226 | 112700 | 1974888135 | 5000 | 5000 | 5000 | 5000 | 60 |
| 481 | 20250226 | 112600 | 1974588135 | 5010 | 5020 | 5020 | 5010 | 786 |
| 482 | 20250226 | 112500 | 1970647045 | 5020 | 5050 | 5050 | 5000 | 1545 |
| 483 | 20250226 | 112400 | 1962892705 | 5040 | 4975 | 5040 | 4975 | 17466 |
| 484 | 20250226 | 112300 | 1875246525 | 4980 | 4960 | 4980 | 4960 | 5087 |
| 485 | 20250226 | 112200 | 1849983070 | 4965 | 4965 | 4970 | 4960 | 2448 |
| 486 | 20250226 | 112100 | 1837831230 | 4970 | 4965 | 4975 | 4965 | 579 |
| 487 | 20250226 | 112000 | 1834953635 | 4970 | 4965 | 4970 | 4965 | 1557 |
| 488 | 20250226 | 111900 | 1827215865 | 4965 | 4965 | 4965 | 4965 | 5 |
| 489 | 20250226 | 111800 | 1827191040 | 4965 | 4965 | 4965 | 4965 | 143 |
| 490 | 20250226 | 111700 | 1826481045 | 4970 | 4965 | 4970 | 4950 | 1451 |
| 491 | 20250226 | 111600 | 1819288545 | 4965 | 4960 | 4970 | 4960 | 913 |
| 492 | 20250226 | 111500 | 1814758580 | 4950 | 4970 | 4975 | 4950 | 9670 |
| 493 | 20250226 | 111400 | 1766805420 | 4970 | 4975 | 4975 | 4970 | 32 |
| 494 | 20250226 | 111300 | 1766646370 | 4975 | 4975 | 4975 | 4975 | 16 |
| 495 | 20250226 | 111200 | 1766566770 | 4975 | 4975 | 4975 | 4975 | 5 |
| 496 | 20250226 | 111100 | 1766541895 | 4970 | 4970 | 4970 | 4970 | 225 |
| 497 | 20250226 | 111000 | 1765423645 | 4965 | 4970 | 4975 | 4965 | 494 |
| 498 | 20250226 | 110900 | 1762970315 | 4975 | 4975 | 4975 | 4975 | 3 |
| 499 | 20250226 | 110800 | 1762955390 | 4965 | 4975 | 4975 | 4965 | 3216 |
| 500 | 20250226 | 110700 | 1746984335 | 4975 | 4980 | 4980 | 4975 | 145 |
| 501 | 20250226 | 110600 | 1746262255 | 4980 | 4980 | 4985 | 4980 | 600 |
| 502 | 20250226 | 110500 | 1743273760 | 4980 | 4985 | 4990 | 4980 | 302 |
| 503 | 20250226 | 110400 | 1741769635 | 4985 | 4985 | 4985 | 4985 | 239 |
| 504 | 20250226 | 110300 | 1740578220 | 4985 | 4985 | 4985 | 4985 | 1097 |
| 505 | 20250226 | 110200 | 1735109675 | 4990 | 4995 | 4995 | 4990 | 939 |
| 506 | 20250226 | 110100 | 1730423415 | 4990 | 4990 | 4990 | 4990 | 358 |
| 507 | 20250226 | 110000 | 1728636995 | 4990 | 4990 | 4995 | 4990 | 728 |
| 508 | 20250226 | 105900 | 1725004270 | 4995 | 4995 | 4995 | 4995 | 27 |
| 509 | 20250226 | 105800 | 1724869405 | 4995 | 4995 | 4995 | 4995 | 16 |
| 510 | 20250226 | 105700 | 1724789485 | 4995 | 4995 | 4995 | 4995 | 111 |
| 511 | 20250226 | 105600 | 1724235040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 512 | 20250226 | 105500 | 1724235040 | 5000 | 5000 | 5010 | 5000 | 1398 |
| 513 | 20250226 | 105400 | 1717241890 | 5010 | 4990 | 5010 | 4990 | 2772 |
| 514 | 20250226 | 105300 | 1703390625 | 4985 | 4985 | 4990 | 4985 | 305 |
| 515 | 20250226 | 105200 | 1701870175 | 4990 | 4990 | 4990 | 4990 | 374 |
| 516 | 20250226 | 105100 | 1700003915 | 4990 | 4990 | 4990 | 4990 | 4 |
| 517 | 20250226 | 105000 | 1699983955 | 4985 | 4985 | 4985 | 4985 | 703 |
| 518 | 20250226 | 104900 | 1696479500 | 4990 | 4990 | 5000 | 4985 | 2043 |
| 519 | 20250226 | 104800 | 1686285595 | 5000 | 4995 | 5010 | 4995 | 4908 |
| 520 | 20250226 | 104700 | 1661756460 | 4995 | 4985 | 4995 | 4985 | 239 |
| 521 | 20250226 | 104600 | 1660563850 | 4990 | 4990 | 4990 | 4990 | 55 |
| 522 | 20250226 | 104500 | 1660289400 | 4990 | 4990 | 4990 | 4990 | 311 |
| 523 | 20250226 | 104400 | 1658737510 | 4990 | 4990 | 4990 | 4985 | 1419 |
| 524 | 20250226 | 104300 | 1651656805 | 4990 | 4985 | 4990 | 4985 | 546 |
| 525 | 20250226 | 104200 | 1648932750 | 4985 | 4985 | 4985 | 4985 | 46 |
| 526 | 20250226 | 104100 | 1648703440 | 4985 | 4980 | 4985 | 4980 | 288 |
| 527 | 20250226 | 104000 | 1647269155 | 4990 | 4980 | 4990 | 4980 | 1135 |
| 528 | 20250226 | 103900 | 1641609385 | 4980 | 4985 | 4985 | 4980 | 78 |
| 529 | 20250226 | 103800 | 1641220930 | 4980 | 4980 | 4990 | 4980 | 569 |
| 530 | 20250226 | 103700 | 1638387150 | 4980 | 4975 | 4980 | 4975 | 215 |
| 531 | 20250226 | 103600 | 1637316530 | 4975 | 4975 | 4975 | 4975 | 484 |
| 532 | 20250226 | 103500 | 1634908630 | 4975 | 4975 | 4980 | 4975 | 820 |
| 533 | 20250226 | 103400 | 1630826425 | 4970 | 4965 | 4970 | 4965 | 980 |
| 534 | 20250226 | 103300 | 1625955840 | 4975 | 4965 | 4975 | 4965 | 35 |
| 535 | 20250226 | 103200 | 1625781825 | 4970 | 4970 | 4970 | 4970 | 1417 |
| 536 | 20250226 | 103100 | 1618739335 | 4970 | 4955 | 4970 | 4955 | 2805 |
| 537 | 20250226 | 103000 | 1604811365 | 4960 | 4960 | 4965 | 4960 | 2089 |
| 538 | 20250226 | 102900 | 1594443235 | 4955 | 4945 | 4955 | 4945 | 2544 |
| 539 | 20250226 | 102800 | 1581855210 | 4945 | 4940 | 4945 | 4940 | 72 |
| 540 | 20250226 | 102700 | 1581499500 | 4945 | 4945 | 4945 | 4945 | 1426 |
| 541 | 20250226 | 102600 | 1574447930 | 4945 | 4945 | 4945 | 4945 | 501 |
| 542 | 20250226 | 102500 | 1571970485 | 4945 | 4950 | 4950 | 4945 | 2124 |
| 543 | 20250226 | 102400 | 1561464255 | 4950 | 4955 | 4955 | 4950 | 544 |
| 544 | 20250226 | 102300 | 1558771245 | 4950 | 4950 | 4950 | 4950 | 6 |
| 545 | 20250226 | 102200 | 1558741545 | 4950 | 4950 | 4950 | 4950 | 1333 |
| 546 | 20250226 | 102100 | 1552143195 | 4950 | 4945 | 4955 | 4945 | 145 |
| 547 | 20250226 | 102000 | 1551425975 | 4945 | 4950 | 4950 | 4945 | 693 |
| 548 | 20250226 | 101900 | 1547998645 | 4950 | 4945 | 4950 | 4945 | 99 |
| 549 | 20250226 | 101800 | 1547508800 | 4945 | 4950 | 4950 | 4945 | 5289 |
| 550 | 20250226 | 101700 | 1521346730 | 4945 | 4945 | 4945 | 4940 | 1284 |
| 551 | 20250226 | 101600 | 1514997725 | 4945 | 4950 | 4950 | 4945 | 573 |
| 552 | 20250226 | 101500 | 1512164235 | 4945 | 4945 | 4955 | 4940 | 2371 |
| 553 | 20250226 | 101400 | 1500440285 | 4960 | 4960 | 4960 | 4950 | 1986 |
| 554 | 20250226 | 101300 | 1490609365 | 4950 | 4950 | 4955 | 4950 | 875 |
| 555 | 20250226 | 101200 | 1486278110 | 4960 | 4950 | 4960 | 4950 | 2493 |
| 556 | 20250226 | 101100 | 1473929325 | 4955 | 4955 | 4955 | 4950 | 3179 |
| 557 | 20250226 | 101000 | 1458184785 | 4950 | 4955 | 4955 | 4950 | 1099 |
| 558 | 20250226 | 100900 | 1452744655 | 4950 | 4950 | 4950 | 4950 | 3 |
| 559 | 20250226 | 100800 | 1452729805 | 4945 | 4955 | 4955 | 4945 | 300 |
| 560 | 20250226 | 100700 | 1451245200 | 4955 | 4955 | 4955 | 4950 | 3125 |
| 561 | 20250226 | 100600 | 1435765945 | 4955 | 4950 | 4955 | 4950 | 131 |
| 562 | 20250226 | 100500 | 1435116845 | 4950 | 4955 | 4955 | 4950 | 657 |
| 563 | 20250226 | 100400 | 1431861440 | 4955 | 4950 | 4955 | 4950 | 858 |
| 564 | 20250226 | 100300 | 1427613360 | 4945 | 4940 | 4945 | 4940 | 2265 |
| 565 | 20250226 | 100200 | 1416420635 | 4940 | 4955 | 4955 | 4940 | 4538 |
| 566 | 20250226 | 100100 | 1393975700 | 4955 | 4950 | 4955 | 4950 | 481 |
| 567 | 20250226 | 100000 | 1391592890 | 4950 | 4950 | 4950 | 4945 | 220 |
| 568 | 20250226 | 095900 | 1390503900 | 4945 | 4935 | 4945 | 4935 | 3042 |
| 569 | 20250226 | 095800 | 1375472170 | 4935 | 4940 | 4945 | 4935 | 3667 |
| 570 | 20250226 | 095700 | 1357369930 | 4945 | 4950 | 4950 | 4940 | 115 |
| 571 | 20250226 | 095600 | 1356801500 | 4950 | 4970 | 4970 | 4950 | 5113 |
| 572 | 20250226 | 095500 | 1331459570 | 4975 | 4985 | 4990 | 4975 | 7173 |
| 573 | 20250226 | 095400 | 1295706750 | 4985 | 4985 | 4985 | 4980 | 286 |
| 574 | 20250226 | 095300 | 1294281260 | 4980 | 4980 | 4980 | 4970 | 333 |
| 575 | 20250226 | 095200 | 1292624970 | 4985 | 4980 | 4985 | 4975 | 2235 |
| 576 | 20250226 | 095100 | 1281487740 | 4970 | 4970 | 4980 | 4970 | 1202 |
| 577 | 20250226 | 095000 | 1275503745 | 4970 | 4960 | 4970 | 4960 | 890 |
| 578 | 20250226 | 094900 | 1271084375 | 4960 | 4970 | 4970 | 4960 | 1197 |
| 579 | 20250226 | 094800 | 1265137370 | 4970 | 4970 | 4975 | 4970 | 114 |
| 580 | 20250226 | 094700 | 1264570740 | 4970 | 4980 | 4980 | 4965 | 2392 |
| 581 | 20250226 | 094600 | 1252675480 | 4980 | 4960 | 4980 | 4955 | 4568 |
| 582 | 20250226 | 094500 | 1230016685 | 4955 | 4955 | 4960 | 4955 | 2254 |
| 583 | 20250226 | 094400 | 1218843250 | 4955 | 4945 | 4955 | 4945 | 2083 |
| 584 | 20250226 | 094300 | 1208537680 | 4940 | 4940 | 4940 | 4940 | 274 |
| 585 | 20250226 | 094200 | 1207184120 | 4940 | 4930 | 4945 | 4925 | 2525 |
| 586 | 20250226 | 094100 | 1194744035 | 4930 | 4945 | 4945 | 4930 | 2532 |
| 587 | 20250226 | 094000 | 1182244465 | 4940 | 4940 | 4950 | 4940 | 596 |
| 588 | 20250226 | 093900 | 1179297300 | 4940 | 4935 | 4940 | 4935 | 1790 |
| 589 | 20250226 | 093800 | 1170463110 | 4935 | 4925 | 4940 | 4925 | 2449 |
| 590 | 20250226 | 093700 | 1158393265 | 4925 | 4920 | 4925 | 4920 | 920 |
| 591 | 20250226 | 093600 | 1153862280 | 4925 | 4945 | 4945 | 4920 | 4383 |
| 592 | 20250226 | 093500 | 1132260025 | 4940 | 4950 | 4950 | 4940 | 1307 |
| 593 | 20250226 | 093400 | 1125797420 | 4955 | 4955 | 4960 | 4950 | 451 |
| 594 | 20250226 | 093300 | 1123562420 | 4955 | 4945 | 4960 | 4940 | 1936 |
| 595 | 20250226 | 093200 | 1113979130 | 4940 | 4940 | 4940 | 4940 | 652 |
| 596 | 20250226 | 093100 | 1110758250 | 4945 | 4945 | 4945 | 4935 | 1408 |
| 597 | 20250226 | 093000 | 1103802725 | 4940 | 4950 | 4960 | 4940 | 2725 |
| 598 | 20250226 | 092900 | 1090325065 | 4950 | 4935 | 4955 | 4935 | 2518 |
| 599 | 20250226 | 092800 | 1077875200 | 4925 | 4945 | 4950 | 4925 | 15470 |
| 600 | 20250226 | 092700 | 1001467855 | 4950 | 4950 | 4950 | 4945 | 262 |
| 601 | 20250226 | 092600 | 1000172045 | 4950 | 4945 | 4950 | 4945 | 1130 |
| 602 | 20250226 | 092500 | 994578695 | 4950 | 4960 | 4960 | 4940 | 2639 |
| 603 | 20250226 | 092400 | 981522760 | 4965 | 4960 | 4965 | 4950 | 2044 |
| 604 | 20250226 | 092300 | 971394210 | 4945 | 4945 | 4955 | 4940 | 18933 |
| 605 | 20250226 | 092200 | 877786865 | 4945 | 4965 | 4965 | 4945 | 7602 |
| 606 | 20250226 | 092100 | 840117440 | 4960 | 4985 | 4985 | 4955 | 10289 |
| 607 | 20250226 | 092000 | 788987525 | 4985 | 4985 | 4985 | 4985 | 1418 |
| 608 | 20250226 | 091900 | 781918795 | 4985 | 4990 | 4990 | 4985 | 30 |
| 609 | 20250226 | 091800 | 781769140 | 4985 | 4970 | 4985 | 4970 | 2537 |
| 610 | 20250226 | 091700 | 769134820 | 4970 | 4980 | 4980 | 4960 | 10107 |
| 611 | 20250226 | 091600 | 718932125 | 4980 | 4975 | 4980 | 4975 | 2183 |
| 612 | 20250226 | 091500 | 708071600 | 4975 | 4965 | 4975 | 4960 | 3720 |
| 613 | 20250226 | 091400 | 689609950 | 4970 | 4975 | 4975 | 4965 | 2902 |
| 614 | 20250226 | 091300 | 675187235 | 4975 | 4990 | 4995 | 4970 | 6067 |
| 615 | 20250226 | 091200 | 644972250 | 4990 | 4975 | 4990 | 4975 | 2395 |
| 616 | 20250226 | 091100 | 633048620 | 4975 | 4995 | 4995 | 4975 | 12102 |
| 617 | 20250226 | 091000 | 572722375 | 5000 | 5000 | 5000 | 4995 | 2720 |
| 618 | 20250226 | 090900 | 559123605 | 5000 | 5020 | 5020 | 5000 | 9335 |
| 619 | 20250226 | 090800 | 512436475 | 5020 | 5010 | 5020 | 5010 | 1083 |
| 620 | 20250226 | 090700 | 507008025 | 5020 | 5010 | 5030 | 4995 | 6103 |
| 621 | 20250226 | 090600 | 476422995 | 5010 | 5030 | 5030 | 4995 | 12429 |
| 622 | 20250226 | 090500 | 414081470 | 5040 | 5050 | 5060 | 5000 | 16352 |
| 623 | 20250226 | 090400 | 331804480 | 5050 | 5090 | 5110 | 5050 | 5112 |
| 624 | 20250226 | 090300 | 305896310 | 5090 | 5090 | 5110 | 5090 | 15783 |
| 625 | 20250226 | 090200 | 225484150 | 5080 | 5070 | 5120 | 5070 | 18047 |
| 626 | 20250226 | 090100 | 133560840 | 5050 | 5030 | 5070 | 5010 | 8385 |
| 627 | 20250226 | 090000 | 91258100 | 5000 | 5010 | 5030 | 5000 | 17941 |