KissMeData/039310/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	192300	82930029	1900	1900	1900	1900	20025
3	20240430	192200	82930029	1900	1900	1900	1900	0
4	20240430	192100	82930029	1900	1900	1900	1900	0
5	20240430	192000	82930029	1900	1900	1900	1900	0
6	20240430	191900	82930029	1900	1900	1900	1900	0
7	20240430	191800	82930029	1900	1900	1900	1900	0
8	20240430	191700	82930029	1900	1900	1900	1900	0
9	20240430	191600	82930029	1900	1900	1900	1900	0
10	20240430	191500	82930029	1900	1900	1900	1900	0
11	20240430	191400	82930029	1900	1900	1900	1900	0
12	20240430	191300	82930029	1900	1900	1900	1900	0
13	20240430	191200	82930029	1900	1900	1900	1900	0
14	20240430	191100	82930029	1900	1900	1900	1900	0
15	20240430	191000	82930029	1900	1900	1900	1900	0
16	20240430	190900	82930029	1900	1900	1900	1900	0
17	20240430	190800	82930029	1900	1900	1900	1900	0
18	20240430	190700	82930029	1900	1900	1900	1900	0
19	20240430	190600	82930029	1900	1900	1900	1900	0
20	20240430	190500	82930029	1900	1900	1900	1900	0
21	20240430	190400	82930029	1900	1900	1900	1900	0
22	20240430	190300	82930029	1900	1900	1900	1900	0
23	20240430	190200	82930029	1900	1900	1900	1900	0
24	20240430	190100	82930029	1900	1900	1900	1900	0
25	20240430	190000	82930029	1900	1900	1900	1900	0
26	20240430	185900	82930029	1900	1900	1900	1900	0
27	20240430	185800	82930029	1900	1900	1900	1900	0
28	20240430	185700	82930029	1900	1900	1900	1900	0
29	20240430	185600	82930029	1900	1900	1900	1900	0
30	20240430	185500	82930029	1900	1900	1900	1900	0
31	20240430	185400	82930029	1900	1900	1900	1900	0
32	20240430	185300	82930029	1900	1900	1900	1900	20025
33	20240430	185200	82930029	1900	1900	1900	1900	0
34	20240430	185100	82930029	1900	1900	1900	1900	0
35	20240430	185000	82930029	1900	1900	1900	1900	0
36	20240430	184900	82930029	1900	1900	1900	1900	0
37	20240430	184800	82930029	1900	1900	1900	1900	0
38	20240430	184700	82930029	1900	1900	1900	1900	0
39	20240430	184600	82930029	1900	1900	1900	1900	0
40	20240430	184500	82930029	1900	1900	1900	1900	0
41	20240430	184400	82930029	1900	1900	1900	1900	0
42	20240430	184300	82930029	1900	1900	1900	1900	0
43	20240430	184200	82930029	1900	1900	1900	1900	0
44	20240430	184100	82930029	1900	1900	1900	1900	0
45	20240430	184000	82930029	1900	1900	1900	1900	0
46	20240430	183900	82930029	1900	1900	1900	1900	0
47	20240430	183800	82930029	1900	1900	1900	1900	0
48	20240430	183700	82930029	1900	1900	1900	1900	0
49	20240430	183600	82930029	1900	1900	1900	1900	0
50	20240430	183500	82930029	1900	1900	1900	1900	0
51	20240430	183400	82930029	1900	1900	1900	1900	0
52	20240430	183300	82930029	1900	1900	1900	1900	0
53	20240430	183200	82930029	1900	1900	1900	1900	0
54	20240430	183100	82930029	1900	1900	1900	1900	0
55	20240430	183000	82930029	1900	1900	1900	1900	0
56	20240430	182900	82930029	1900	1900	1900	1900	0
57	20240430	182800	82930029	1900	1900	1900	1900	0
58	20240430	182700	82930029	1900	1900	1900	1900	0
59	20240430	182600	82930029	1900	1900	1900	1900	0
60	20240430	182500	82930029	1900	1900	1900	1900	0
61	20240430	182400	82930029	1900	1900	1900	1900	0
62	20240430	182300	82930029	1900	1900	1900	1900	20025
63	20240430	182200	82930029	1900	1900	1900	1900	0
64	20240430	182100	82930029	1900	1900	1900	1900	0
65	20240430	182000	82930029	1900	1900	1900	1900	0
66	20240430	181900	82930029	1900	1900	1900	1900	0
67	20240430	181800	82930029	1900	1900	1900	1900	0
68	20240430	181700	82930029	1900	1900	1900	1900	0
69	20240430	181600	82930029	1900	1900	1900	1900	0
70	20240430	181500	82930029	1900	1900	1900	1900	0
71	20240430	181400	82930029	1900	1900	1900	1900	0
72	20240430	181300	82930029	1900	1900	1900	1900	0
73	20240430	181200	82930029	1900	1900	1900	1900	0
74	20240430	181100	82930029	1900	1900	1900	1900	0
75	20240430	181000	82930029	1900	1900	1900	1900	0
76	20240430	180900	82930029	1900	1900	1900	1900	0
77	20240430	180800	82930029	1900	1900	1900	1900	0
78	20240430	180700	82930029	1900	1900	1900	1900	0
79	20240430	180600	82930029	1900	1900	1900	1900	0
80	20240430	180500	82930029	1900	1900	1900	1900	0
81	20240430	180400	82930029	1900	1900	1900	1900	0
82	20240430	180300	82930029	1900	1900	1900	1900	0
83	20240430	180200	82930029	1900	1900	1900	1900	0
84	20240430	180100	82930029	1900	1900	1900	1900	0
85	20240430	180000	82930029	1900	1900	1900	1900	0
86	20240430	175900	82930029	1900	1900	1900	1900	0
87	20240430	175800	82930029	1900	1900	1900	1900	0
88	20240430	175700	82930029	1900	1900	1900	1900	0
89	20240430	175600	82930029	1900	1900	1900	1900	0
90	20240430	175500	82930029	1900	1900	1900	1900	0
91	20240430	175400	82930029	1900	1900	1900	1900	0
92	20240430	175300	82930029	1900	1900	1900	1900	20025
93	20240430	175200	82930029	1900	1900	1900	1900	0
94	20240430	175100	82930029	1900	1900	1900	1900	0
95	20240430	175000	82930029	1900	1900	1900	1900	0
96	20240430	174900	82930029	1900	1900	1900	1900	0
97	20240430	174800	82930029	1900	1900	1900	1900	0
98	20240430	174700	82930029	1900	1900	1900	1900	0
99	20240430	174600	82930029	1900	1900	1900	1900	0
100	20240430	174500	82930029	1900	1900	1900	1900	0
101	20240430	174400	82930029	1900	1900	1900	1900	0
102	20240430	174300	82930029	1900	1900	1900	1900	0
103	20240430	174200	82930029	1900	1900	1900	1900	0
104	20240430	174100	82930029	1900	1900	1900	1900	0
105	20240430	174000	82930029	1900	1900	1900	1900	0
106	20240430	173900	82930029	1900	1900	1900	1900	0
107	20240430	173800	82930029	1900	1900	1900	1900	0
108	20240430	173700	82930029	1900	1900	1900	1900	0
109	20240430	173600	82930029	1900	1900	1900	1900	0
110	20240430	173500	82930029	1900	1900	1900	1900	0
111	20240430	173400	82930029	1900	1900	1900	1900	0
112	20240430	173300	82930029	1900	1900	1900	1900	0
113	20240430	173200	82930029	1900	1900	1900	1900	0
114	20240430	173100	82930029	1900	1900	1900	1900	0
115	20240430	173000	82930029	1900	1900	1900	1900	0
116	20240430	172900	82930029	1900	1900	1900	1900	0
117	20240430	172800	82930029	1900	1900	1900	1900	0
118	20240430	172700	82930029	1900	1900	1900	1900	0
119	20240430	172600	82930029	1900	1900	1900	1900	0
120	20240430	172500	82930029	1900	1900	1900	1900	0
121	20240430	172400	82930029	1900	1900	1900	1900	0
122	20240430	172300	82930029	1900	1900	1900	1900	20025
123	20240430	172200	82930029	1900	1900	1900	1900	0
124	20240430	172100	82930029	1900	1900	1900	1900	0
125	20240430	172000	82930029	1900	1900	1900	1900	0
126	20240430	171900	82930029	1900	1900	1900	1900	0
127	20240430	171800	82930029	1900	1900	1900	1900	0
128	20240430	171700	82930029	1900	1900	1900	1900	0
129	20240430	171600	82930029	1900	1900	1900	1900	0
130	20240430	171500	82930029	1900	1900	1900	1900	0
131	20240430	171400	82930029	1900	1900	1900	1900	0
132	20240430	171300	82930029	1900	1900	1900	1900	0
133	20240430	171200	82930029	1900	1900	1900	1900	0
134	20240430	171100	82930029	1900	1900	1900	1900	0
135	20240430	171000	82930029	1900	1900	1900	1900	0
136	20240430	170900	82930029	1900	1900	1900	1900	0
137	20240430	170800	82930029	1900	1900	1900	1900	0
138	20240430	170700	82930029	1900	1900	1900	1900	0
139	20240430	170600	82930029	1900	1900	1900	1900	0
140	20240430	170500	82930029	1900	1900	1900	1900	0
141	20240430	170400	82930029	1900	1900	1900	1900	0
142	20240430	170300	82930029	1900	1900	1900	1900	0
143	20240430	170200	82930029	1900	1900	1900	1900	0
144	20240430	170100	82930029	1900	1900	1900	1900	0
145	20240430	170000	82930029	1900	1900	1900	1900	0
146	20240430	165900	82930029	1900	1900	1900	1900	0
147	20240430	165800	82930029	1900	1900	1900	1900	0
148	20240430	165700	82930029	1900	1900	1900	1900	0
149	20240430	165600	82930029	1900	1900	1900	1900	0
150	20240430	165500	82930029	1900	1900	1900	1900	0
151	20240430	165400	82930029	1900	1900	1900	1900	0
152	20240430	165300	82930029	1900	1900	1900	1900	20025
153	20240430	165200	82930029	1900	1900	1900	1900	0
154	20240430	165100	82930029	1900	1900	1900	1900	0
155	20240430	165000	82930029	1900	1900	1900	1900	0
156	20240430	164900	82930029	1900	1900	1900	1900	0
157	20240430	164800	82930029	1900	1900	1900	1900	0
158	20240430	164700	82930029	1900	1900	1900	1900	0
159	20240430	164600	82930029	1900	1900	1900	1900	0
160	20240430	164500	82930029	1900	1900	1900	1900	0
161	20240430	164400	82930029	1900	1900	1900	1900	0
162	20240430	164300	82930029	1900	1900	1900	1900	0
163	20240430	164200	82930029	1900	1900	1900	1900	0
164	20240430	164100	82930029	1900	1900	1900	1900	0
165	20240430	164000	82930029	1900	1900	1900	1900	0
166	20240430	163900	82930029	1900	1900	1900	1900	0
167	20240430	163800	82930029	1900	1900	1900	1900	0
168	20240430	163700	82930029	1900	1900	1900	1900	0
169	20240430	163600	82930029	1900	1900	1900	1900	0
170	20240430	163500	82930029	1900	1900	1900	1900	0
171	20240430	163400	82930029	1900	1900	1900	1900	0
172	20240430	163300	82930029	1900	1900	1900	1900	0
173	20240430	163200	82930029	1900	1900	1900	1900	0
174	20240430	163100	82930029	1900	1900	1900	1900	0
175	20240430	163000	82930029	1900	1900	1900	1900	0
176	20240430	162900	82930029	1900	1900	1900	1900	0
177	20240430	162800	82930029	1900	1900	1900	1900	0
178	20240430	162700	82930029	1900	1900	1900	1900	0
179	20240430	162600	82930029	1900	1900	1900	1900	0
180	20240430	162500	82930029	1900	1900	1900	1900	0
181	20240430	162400	82930029	1900	1900	1900	1900	0
182	20240430	162300	82930029	1900	1900	1900	1900	20025
183	20240430	162200	82930029	1900	1900	1900	1900	0
184	20240430	162100	82930029	1900	1900	1900	1900	0
185	20240430	162000	82930029	1900	1900	1900	1900	0
186	20240430	161900	82930029	1900	1900	1900	1900	0
187	20240430	161800	82930029	1900	1900	1900	1900	0
188	20240430	161700	82930029	1900	1900	1900	1900	0
189	20240430	161600	82930029	1900	1900	1900	1900	0
190	20240430	161500	82930029	1900	1900	1900	1900	0
191	20240430	161400	82930029	1900	1900	1900	1900	0
192	20240430	161300	82930029	1900	1900	1900	1900	0
193	20240430	161200	82930029	1900	1900	1900	1900	0
194	20240430	161100	82930029	1900	1900	1900	1900	0
195	20240430	161000	82930029	1900	1900	1900	1900	0
196	20240430	160900	82930029	1900	1900	1900	1900	0
197	20240430	160800	82930029	1900	1900	1900	1900	0
198	20240430	160700	82930029	1900	1900	1900	1900	0
199	20240430	160600	82930029	1900	1900	1900	1900	0
200	20240430	160500	82930029	1900	1900	1900	1900	0
201	20240430	160400	82930029	1900	1900	1900	1900	0
202	20240430	160300	82930029	1900	1900	1900	1900	0
203	20240430	160200	82930029	1900	1900	1900	1900	0
204	20240430	160100	82930029	1900	1900	1900	1900	0
205	20240430	160000	82930029	1900	1900	1900	1900	0
206	20240430	155900	82930029	1900	1900	1900	1900	0
207	20240430	155800	82930029	1900	1900	1900	1900	0
208	20240430	155700	82930029	1900	1900	1900	1900	0
209	20240430	155600	82930029	1900	1900	1900	1900	0
210	20240430	155500	82930029	1900	1900	1900	1900	0
211	20240430	155400	82930029	1900	1900	1900	1900	0
212	20240430	155300	82930029	1900	1900	1900	1900	20025
213	20240430	155200	82930029	1900	1900	1900	1900	0
214	20240430	155100	82930029	1900	1900	1900	1900	0
215	20240430	155000	82930029	1900	1900	1900	1900	0
216	20240430	154900	82930029	1900	1900	1900	1900	0
217	20240430	154800	82930029	1900	1900	1900	1900	0
218	20240430	154700	82930029	1900	1900	1900	1900	0
219	20240430	154600	82930029	1900	1900	1900	1900	0
220	20240430	154500	82930029	1900	1900	1900	1900	0
221	20240430	154400	82930029	1900	1900	1900	1900	0
222	20240430	154300	82930029	1900	1900	1900	1900	0
223	20240430	154200	82930029	1900	1900	1900	1900	0
224	20240430	154100	82930029	1900	1900	1900	1900	0
225	20240430	154000	82930029	1900	1900	1900	1900	0
226	20240430	153900	82930029	1900	1900	1900	1900	0
227	20240430	153800	82930029	1900	1900	1900	1900	0
228	20240430	153700	82930029	1900	1900	1900	1900	0
229	20240430	153600	82930029	1900	1900	1900	1900	0
230	20240430	153500	82930029	1900	1900	1900	1900	0
231	20240430	153400	82930029	1900	1900	1900	1900	0
232	20240430	153300	82930029	1900	1900	1900	1900	0
233	20240430	153200	82930029	1900	1900	1900	1900	20025
234	20240430	153100	44882529	1958	1958	1958	1958	0
235	20240430	153000	44882529	1958	1958	1958	1958	0
236	20240430	152900	44882529	1958	1958	1958	1958	0
237	20240430	152800	44882529	1958	1958	1958	1958	0
238	20240430	152700	44882529	1958	1958	1958	1958	0
239	20240430	152600	44882529	1958	1958	1958	1958	0
240	20240430	152500	44882529	1958	1958	1958	1958	0
241	20240430	152400	44882529	1958	1958	1958	1958	0
242	20240430	152300	44882529	1958	1958	1958	1958	0
243	20240430	152200	44882529	1958	1958	1958	1958	0
244	20240430	152100	44882529	1958	1958	1958	1958	0
245	20240430	152000	44882529	1958	1958	1958	1958	0
246	20240430	151900	44882529	1958	1958	1958	1958	500
247	20240430	151800	43903529	1959	1959	1959	1959	0
248	20240430	151700	43903529	1959	1959	1959	1959	0
249	20240430	151600	43903529	1959	1959	1959	1959	0
250	20240430	151500	43903529	1959	1959	1959	1959	0
251	20240430	151400	43903529	1959	1959	1959	1959	0
252	20240430	151300	43903529	1959	1959	1959	1959	0
253	20240430	151200	43903529	1959	1959	1959	1959	0
254	20240430	151100	43903529	1959	1959	1959	1959	0
255	20240430	151000	43903529	1959	1959	1959	1959	0
256	20240430	150900	43903529	1959	1959	1959	1959	0
257	20240430	150800	43903529	1959	1959	1959	1959	0
258	20240430	150700	43903529	1959	1959	1959	1959	127
259	20240430	150600	43654736	1948	1948	1948	1948	117
260	20240430	150500	43426820	1948	1948	1948	1948	0
261	20240430	150400	43426820	1948	1948	1948	1948	0
262	20240430	150300	43426820	1948	1948	1948	1948	17
263	20240430	150200	43393704	1948	1948	1948	1948	0
264	20240430	150100	43393704	1948	1948	1948	1948	0
265	20240430	150000	43393704	1948	1948	1948	1948	17
266	20240430	145900	43360588	1947	1947	1947	1947	0
267	20240430	145800	43360588	1947	1947	1947	1947	0
268	20240430	145700	43360588	1947	1947	1947	1947	17
269	20240430	145600	43327489	1946	1946	1946	1946	0
270	20240430	145500	43327489	1946	1946	1946	1946	0
271	20240430	145400	43327489	1946	1954	1954	1946	2574
272	20240430	145300	38306493	1961	1961	1961	1961	0
273	20240430	145200	38306493	1961	1961	1961	1961	0
274	20240430	145100	38306493	1961	1961	1961	1961	0
275	20240430	145000	38306493	1961	1955	1961	1955	515
276	20240430	144900	37296662	1955	1955	1955	1955	0
277	20240430	144800	37296662	1955	1955	1955	1955	3
278	20240430	144700	37290797	1955	1955	1955	1955	1
279	20240430	144600	37288842	1955	1955	1955	1955	0
280	20240430	144500	37288842	1955	1955	1955	1955	46
281	20240430	144400	37198912	1961	1961	1961	1961	0
282	20240430	144300	37198912	1961	1961	1961	1961	0
283	20240430	144200	37198912	1961	1961	1961	1961	0
284	20240430	144100	37198912	1961	1961	1961	1961	0
285	20240430	144000	37198912	1961	1961	1961	1961	0
286	20240430	143900	37198912	1961	1961	1961	1961	0
287	20240430	143800	37198912	1961	1954	1961	1954	481
288	20240430	143700	36257103	1955	1955	1955	1955	0
289	20240430	143600	36257103	1955	1955	1955	1955	0
290	20240430	143500	36257103	1955	1955	1955	1955	8
291	20240430	143400	36241463	1955	1955	1955	1955	0
292	20240430	143300	36241463	1955	1955	1955	1955	17
293	20240430	143200	36208228	1955	1955	1955	1955	0
294	20240430	143100	36208228	1955	1955	1955	1955	0
295	20240430	143000	36208228	1955	1955	1955	1955	17
296	20240430	142900	36174993	1955	1955	1955	1955	0
297	20240430	142800	36174993	1955	1955	1955	1955	15
298	20240430	142700	36145668	1954	1954	1954	1954	17
299	20240430	142600	36112450	1954	1954	1954	1954	0
300	20240430	142500	36112450	1954	1954	1954	1954	0
301	20240430	142400	36112450	1954	1954	1954	1954	17
302	20240430	142300	36079232	1953	1953	1953	1953	0
303	20240430	142200	36079232	1953	1953	1953	1953	0
304	20240430	142100	36079232	1953	1953	1953	1953	17
305	20240430	142000	36046031	1953	1953	1953	1953	0
306	20240430	141900	36046031	1953	1953	1953	1953	0
307	20240430	141800	36046031	1953	1953	1953	1953	17
308	20240430	141700	36012830	1952	1952	1952	1952	0
309	20240430	141600	36012830	1952	1957	1957	1952	438
310	20240430	141500	35157611	1960	1960	1960	1960	0
311	20240430	141400	35157611	1960	1960	1960	1960	344
312	20240430	141300	34483371	1960	1960	1960	1960	11
313	20240430	141200	34461811	1958	1958	1958	1958	306
314	20240430	141100	33862663	1958	1958	1958	1958	0
315	20240430	141000	33862663	1958	1958	1958	1958	0
316	20240430	140900	33862663	1958	1958	1958	1958	17
317	20240430	140800	33829377	1958	1958	1958	1958	0
318	20240430	140700	33829377	1958	1958	1958	1958	0
319	20240430	140600	33829377	1958	1958	1958	1958	17
320	20240430	140500	33796091	1958	1958	1958	1958	0
321	20240430	140400	33796091	1958	1958	1958	1958	0
322	20240430	140300	33796091	1958	1958	1958	1958	17
323	20240430	140200	33762805	1958	1958	1958	1958	202
324	20240430	140100	33367289	1960	1960	1960	1960	0
325	20240430	140000	33367289	1960	1960	1960	1960	0
326	20240430	135900	33367289	1960	1960	1960	1960	0
327	20240430	135800	33367289	1960	1960	1960	1960	0
328	20240430	135700	33367289	1960	1960	1960	1960	0
329	20240430	135600	33367289	1960	1960	1960	1960	0
330	20240430	135500	33367289	1960	1960	1960	1960	271
331	20240430	135400	32836129	1960	1959	1960	1959	170
332	20240430	135300	32503090	1959	1959	1959	1959	0
333	20240430	135200	32503090	1959	1959	1959	1959	0
334	20240430	135100	32503090	1959	1959	1959	1959	0
335	20240430	135000	32503090	1959	1959	1959	1959	0
336	20240430	134900	32503090	1959	1959	1959	1959	0
337	20240430	134800	32503090	1959	1959	1959	1959	0
338	20240430	134700	32503090	1959	1959	1959	1959	0
339	20240430	134600	32503090	1959	1959	1959	1959	0
340	20240430	134500	32503090	1959	1959	1959	1959	0
341	20240430	134400	32503090	1959	1959	1959	1959	0
342	20240430	134300	32503090	1959	1959	1959	1959	0
343	20240430	134200	32503090	1959	1959	1959	1959	1
344	20240430	134100	32501131	1959	1959	1959	1959	514
345	20240430	134000	31494205	1957	1957	1957	1957	0
346	20240430	133900	31494205	1957	1957	1957	1957	17
347	20240430	133800	31460936	1957	1957	1957	1957	0
348	20240430	133700	31460936	1957	1957	1957	1957	0
349	20240430	133600	31460936	1957	1957	1957	1957	306
350	20240430	133500	30862094	1953	1953	1953	1953	0
351	20240430	133400	30862094	1953	1953	1953	1953	0
352	20240430	133300	30862094	1953	1953	1953	1953	17
353	20240430	133200	30828893	1952	1952	1952	1952	0
354	20240430	133100	30828893	1952	1952	1952	1952	0
355	20240430	133000	30828893	1952	1952	1952	1952	17
356	20240430	132900	30795709	1952	1952	1952	1952	264
357	20240430	132800	30280381	1952	1952	1952	1952	65
358	20240430	132700	30153501	1959	1959	1959	1959	0
359	20240430	132600	30153501	1959	1959	1959	1959	2
360	20240430	132500	30149583	1959	1959	1959	1959	0
361	20240430	132400	30149583	1959	1959	1959	1959	0
362	20240430	132300	30149583	1959	1959	1959	1959	0
363	20240430	132200	30149583	1959	1959	1959	1959	2
364	20240430	132100	30145665	1959	1959	1959	1959	0
365	20240430	132000	30145665	1959	1959	1959	1959	3
366	20240430	131900	30139788	1959	1959	1959	1959	7
367	20240430	131800	30126075	1960	1960	1960	1960	2
368	20240430	131700	30122155	1960	1952	1960	1951	3202
369	20240430	131600	23862497	1958	1958	1958	1958	0
370	20240430	131500	23862497	1958	1958	1958	1958	0
371	20240430	131400	23862497	1958	1958	1958	1958	2
372	20240430	131300	23858581	1958	1958	1958	1958	103
373	20240430	131200	23656907	1952	1952	1952	1952	18
374	20240430	131100	23621771	1952	1952	1952	1952	0
375	20240430	131000	23621771	1952	1952	1952	1952	0
376	20240430	130900	23621771	1952	1952	1952	1952	18
377	20240430	130800	23586635	1952	1952	1952	1952	0
378	20240430	130700	23586635	1952	1952	1952	1952	0
379	20240430	130600	23586635	1952	1952	1952	1952	18
380	20240430	130500	23551499	1952	1952	1952	1952	0
381	20240430	130400	23551499	1952	1952	1952	1952	0
382	20240430	130300	23551499	1952	1952	1952	1952	18
383	20240430	130200	23516363	1952	1952	1952	1952	0
384	20240430	130100	23516363	1952	1952	1952	1952	0
385	20240430	130000	23516363	1952	1952	1952	1952	18
386	20240430	125900	23481227	1952	1952	1952	1952	0
387	20240430	125800	23481227	1952	1952	1952	1952	0
388	20240430	125700	23481227	1952	1952	1952	1952	5
389	20240430	125600	23471467	1958	1958	1958	1958	0
390	20240430	125500	23471467	1958	1958	1958	1958	0
391	20240430	125400	23471467	1958	1958	1958	1958	0
392	20240430	125300	23471467	1958	1958	1958	1958	0
393	20240430	125200	23471467	1958	1958	1958	1958	0
394	20240430	125100	23471467	1958	1958	1958	1958	0
395	20240430	125000	23471467	1958	1958	1958	1958	0
396	20240430	124900	23471467	1958	1958	1958	1958	0
397	20240430	124800	23471467	1958	1958	1958	1958	0
398	20240430	124700	23471467	1958	1958	1958	1958	0
399	20240430	124600	23471467	1958	1958	1958	1958	0
400	20240430	124500	23471467	1958	1958	1958	1958	0
401	20240430	124400	23471467	1958	1958	1958	1958	0
402	20240430	124300	23471467	1958	1958	1958	1958	0
403	20240430	124200	23471467	1958	1958	1958	1958	0
404	20240430	124100	23471467	1958	1958	1958	1958	0
405	20240430	124000	23471467	1958	1958	1958	1958	0
406	20240430	123900	23471467	1958	1958	1958	1958	0
407	20240430	123800	23471467	1958	1958	1958	1958	0
408	20240430	123700	23471467	1958	1958	1958	1958	0
409	20240430	123600	23471467	1958	1958	1958	1958	0
410	20240430	123500	23471467	1958	1958	1958	1958	0
411	20240430	123400	23471467	1958	1958	1958	1958	0
412	20240430	123300	23471467	1958	1958	1958	1958	0
413	20240430	123200	23471467	1958	1958	1958	1958	0
414	20240430	123100	23471467	1958	1958	1958	1958	77
415	20240430	123000	23320701	1959	1959	1959	1959	0
416	20240430	122900	23320701	1959	1959	1959	1959	1
417	20240430	122800	23318742	1952	1952	1952	1952	0
418	20240430	122700	23318742	1952	1952	1952	1952	72
419	20240430	122600	23178198	1952	1952	1952	1952	0
420	20240430	122500	23178198	1952	1952	1952	1952	0
421	20240430	122400	23178198	1952	1952	1952	1952	0
422	20240430	122300	23178198	1952	1952	1952	1952	0
423	20240430	122200	23178198	1952	1952	1952	1952	0
424	20240430	122100	23178198	1952	1952	1952	1952	0
425	20240430	122000	23178198	1952	1952	1952	1952	0
426	20240430	121900	23178198	1952	1952	1952	1952	0
427	20240430	121800	23178198	1952	1952	1952	1952	0
428	20240430	121700	23178198	1952	1953	1953	1952	1082
429	20240430	121600	21065500	1953	1953	1953	1953	0
430	20240430	121500	21065500	1953	1953	1953	1953	18
431	20240430	121400	21030346	1953	1953	1953	1953	0
432	20240430	121300	21030346	1953	1953	1953	1953	0
433	20240430	121200	21030346	1953	1953	1953	1953	18
434	20240430	121100	20995192	1953	1953	1953	1953	0
435	20240430	121000	20995192	1953	1953	1953	1953	0
436	20240430	120900	20995192	1953	1953	1953	1953	18
437	20240430	120800	20960038	1953	1953	1953	1953	0
438	20240430	120700	20960038	1953	1953	1953	1953	0
439	20240430	120600	20960038	1953	1953	1953	1953	18
440	20240430	120500	20924884	1953	1953	1953	1953	0
441	20240430	120400	20924884	1953	1953	1953	1953	0
442	20240430	120300	20924884	1953	1953	1953	1953	59
443	20240430	120200	20809657	1953	1953	1953	1953	0
444	20240430	120100	20809657	1953	1953	1953	1953	0
445	20240430	120000	20809657	1953	1953	1953	1953	18
446	20240430	115900	20774503	1953	1953	1953	1953	0
447	20240430	115800	20774503	1953	1953	1953	1953	0
448	20240430	115700	20774503	1953	1953	1953	1953	238
449	20240430	115600	20309689	1953	1953	1953	1953	0
450	20240430	115500	20309689	1953	1953	1953	1953	0
451	20240430	115400	20309689	1953	1953	1953	1953	18
452	20240430	115300	20274535	1953	1953	1953	1953	981
453	20240430	115200	18358642	1953	1953	1953	1953	0
454	20240430	115100	18358642	1953	1953	1953	1953	18
455	20240430	115000	18323488	1953	1953	1953	1953	3
456	20240430	114900	18317629	1952	1952	1952	1952	0
457	20240430	114800	18317629	1952	1952	1952	1952	18
458	20240430	114700	18282493	1952	1952	1952	1952	0
459	20240430	114600	18282493	1952	1952	1952	1952	0
460	20240430	114500	18282493	1952	1952	1952	1952	18
461	20240430	114400	18247357	1952	1952	1952	1952	0
462	20240430	114300	18247357	1952	1952	1952	1952	0
463	20240430	114200	18247357	1952	1953	1953	1952	54
464	20240430	114100	18141934	1953	1953	1953	1953	420
465	20240430	114000	17321674	1953	1953	1953	1953	0
466	20240430	113900	17321674	1953	1956	1956	1953	55
467	20240430	113800	17214192	1960	1960	1960	1960	0
468	20240430	113700	17214192	1960	1960	1960	1960	0
469	20240430	113600	17214192	1960	1960	1960	1960	0
470	20240430	113500	17214192	1960	1960	1960	1960	0
471	20240430	113400	17214192	1960	1960	1960	1960	0
472	20240430	113300	17214192	1960	1960	1960	1960	0
473	20240430	113200	17214192	1960	1960	1960	1960	0
474	20240430	113100	17214192	1960	1960	1960	1960	400
475	20240430	113000	16430192	1960	1960	1960	1960	0
476	20240430	112900	16430192	1960	1960	1960	1960	0
477	20240430	112800	16430192	1960	1960	1960	1960	0
478	20240430	112700	16430192	1960	1959	1960	1959	300
479	20240430	112600	15842218	1960	1960	1960	1960	0
480	20240430	112500	15842218	1960	1960	1960	1960	0
481	20240430	112400	15842218	1960	1960	1960	1960	0
482	20240430	112300	15842218	1960	1960	1960	1960	0
483	20240430	112200	15842218	1960	1960	1960	1960	0
484	20240430	112100	15842218	1960	1960	1960	1960	0
485	20240430	112000	15842218	1960	1960	1960	1960	0
486	20240430	111900	15842218	1960	1960	1960	1960	0
487	20240430	111800	15842218	1960	1960	1960	1960	0
488	20240430	111700	15842218	1960	1960	1960	1960	0
489	20240430	111600	15842218	1960	1960	1960	1960	0
490	20240430	111500	15842218	1960	1960	1960	1960	0
491	20240430	111400	15842218	1960	1960	1960	1960	0
492	20240430	111300	15842218	1960	1960	1960	1960	0
493	20240430	111200	15842218	1960	1960	1960	1960	0
494	20240430	111100	15842218	1960	1960	1960	1960	0
495	20240430	111000	15842218	1960	1960	1960	1960	0
496	20240430	110900	15842218	1960	1960	1960	1960	0
497	20240430	110800	15842218	1960	1960	1960	1960	0
498	20240430	110700	15842218	1960	1960	1960	1960	0
499	20240430	110600	15842218	1960	1960	1960	1960	0
500	20240430	110500	15842218	1960	1960	1960	1960	100
501	20240430	110400	15646218	1962	1962	1962	1962	0
502	20240430	110300	15646218	1962	1962	1962	1962	0
503	20240430	110200	15646218	1962	1962	1962	1962	0
504	20240430	110100	15646218	1962	1962	1962	1962	0
505	20240430	110000	15646218	1962	1962	1962	1962	0
506	20240430	105900	15646218	1962	1962	1962	1962	0
507	20240430	105800	15646218	1962	1962	1962	1962	0
508	20240430	105700	15646218	1962	1962	1962	1962	0
509	20240430	105600	15646218	1962	1962	1962	1962	0
510	20240430	105500	15646218	1962	1962	1962	1962	0
511	20240430	105400	15646218	1962	1962	1962	1962	0
512	20240430	105300	15646218	1962	1962	1962	1962	0
513	20240430	105200	15646218	1962	1962	1962	1962	0
514	20240430	105100	15646218	1962	1962	1962	1962	0
515	20240430	105000	15646218	1962	1962	1962	1962	0
516	20240430	104900	15646218	1962	1962	1962	1962	0
517	20240430	104800	15646218	1962	1953	1962	1953	1295
518	20240430	104700	13108145	1953	1953	1953	1953	0
519	20240430	104600	13108145	1953	1953	1953	1953	0
520	20240430	104500	13108145	1953	1953	1953	1953	18
521	20240430	104400	13072991	1953	1956	1956	1953	83
522	20240430	104300	12910741	1957	1957	1957	1957	0
523	20240430	104200	12910741	1957	1957	1957	1957	6
524	20240430	104100	12898999	1957	1957	1957	1957	0
525	20240430	104000	12898999	1957	1957	1957	1957	0
526	20240430	103900	12898999	1957	1957	1957	1957	10
527	20240430	103800	12879429	1957	1957	1957	1957	396
528	20240430	103700	12104457	1964	1964	1964	1964	0
529	20240430	103600	12104457	1964	1964	1964	1964	0
530	20240430	103500	12104457	1964	1964	1964	1964	0
531	20240430	103400	12104457	1964	1964	1964	1964	0
532	20240430	103300	12104457	1964	1964	1964	1964	0
533	20240430	103200	12104457	1964	1964	1964	1964	0
534	20240430	103100	12104457	1964	1964	1964	1964	0
535	20240430	103000	12104457	1964	1964	1964	1964	0
536	20240430	102900	12104457	1964	1964	1964	1964	0
537	20240430	102800	12104457	1964	1964	1964	1964	0
538	20240430	102700	12104457	1964	1964	1964	1964	0
539	20240430	102600	12104457	1964	1964	1964	1964	0
540	20240430	102500	12104457	1964	1964	1964	1964	0
541	20240430	102400	12104457	1964	1964	1964	1964	0
542	20240430	102300	12104457	1964	1964	1964	1964	0
543	20240430	102200	12104457	1964	1964	1964	1964	0
544	20240430	102100	12104457	1964	1964	1964	1964	0
545	20240430	102000	12104457	1964	1964	1964	1964	0
546	20240430	101900	12104457	1964	1964	1964	1964	0
547	20240430	101800	12104457	1964	1964	1964	1964	0
548	20240430	101700	12104457	1964	1964	1964	1964	0
549	20240430	101600	12104457	1964	1964	1964	1964	0
550	20240430	101500	12104457	1964	1964	1964	1964	0
551	20240430	101400	12104457	1964	1964	1964	1964	0
552	20240430	101300	12104457	1964	1964	1964	1964	0
553	20240430	101200	12104457	1964	1964	1964	1964	0
554	20240430	101100	12104457	1964	1964	1964	1964	0
555	20240430	101000	12104457	1964	1964	1964	1964	0
556	20240430	100900	12104457	1964	1964	1964	1964	0
557	20240430	100800	12104457	1964	1964	1964	1964	0
558	20240430	100700	12104457	1964	1964	1964	1964	0
559	20240430	100600	12104457	1964	1964	1964	1964	0
560	20240430	100500	12104457	1964	1964	1964	1964	0
561	20240430	100400	12104457	1964	1964	1964	1964	0
562	20240430	100300	12104457	1964	1964	1964	1964	1
563	20240430	100200	12102493	1964	1964	1964	1964	0
564	20240430	100100	12102493	1964	1964	1964	1964	0
565	20240430	100000	12102493	1964	1964	1964	1964	0
566	20240430	095900	12102493	1964	1964	1964	1964	0
567	20240430	095800	12102493	1964	1964	1964	1964	0
568	20240430	095700	12102493	1964	1964	1964	1964	1
569	20240430	095600	12100529	1964	1964	1964	1964	1
570	20240430	095500	12098565	1955	1955	1955	1955	0
571	20240430	095400	12098565	1955	1955	1955	1955	18
572	20240430	095300	12063375	1955	1955	1955	1955	86
573	20240430	095200	11895245	1964	1963	1964	1963	815
574	20240430	095100	10295100	1963	1963	1963	1963	5
575	20240430	095000	10285285	1964	1964	1964	1964	0
576	20240430	094900	10285285	1964	1964	1964	1964	0
577	20240430	094800	10285285	1964	1964	1964	1964	0
578	20240430	094700	10285285	1964	1964	1964	1964	0
579	20240430	094600	10285285	1964	1964	1964	1964	0
580	20240430	094500	10285285	1964	1964	1964	1964	0
581	20240430	094400	10285285	1964	1964	1964	1964	100
582	20240430	094300	10088885	1964	1964	1964	1964	0
583	20240430	094200	10088885	1964	1964	1964	1964	0
584	20240430	094100	10088885	1964	1964	1964	1964	0
585	20240430	094000	10088885	1964	1964	1964	1964	0
586	20240430	093900	10088885	1964	1964	1964	1964	0
587	20240430	093800	10088885	1964	1964	1964	1964	0
588	20240430	093700	10088885	1964	1964	1964	1964	0
589	20240430	093600	10088885	1964	1964	1964	1964	0
590	20240430	093500	10088885	1964	1964	1964	1964	0
591	20240430	093400	10088885	1964	1964	1964	1964	0
592	20240430	093300	10088885	1964	1964	1964	1964	0
593	20240430	093200	10088885	1964	1964	1964	1964	1
594	20240430	093100	10086921	1953	1953	1953	1953	0
595	20240430	093000	10086921	1953	1953	1953	1953	18
596	20240430	092900	10051767	1953	1953	1953	1953	4
597	20240430	092800	10043955	1953	1953	1953	1953	3
598	20240430	092700	10038096	1952	1952	1952	1952	18
599	20240430	092600	10002960	1950	1950	1950	1950	0
600	20240430	092500	10002960	1950	1950	1950	1950	0
601	20240430	092400	10002960	1950	1949	1965	1949	190
602	20240430	092300	9630978	1949	1949	1949	1949	29
603	20240430	092200	9574457	1949	1949	1949	1949	79
604	20240430	092100	9420486	1949	1949	1949	1949	18
605	20240430	092000	9385404	1949	1949	1949	1949	109
606	20240430	091900	9172963	1950	1950	1950	1950	422
607	20240430	091800	8350063	1950	1950	1950	1950	0
608	20240430	091700	8350063	1950	1950	1950	1950	0
609	20240430	091600	8350063	1950	1950	1950	1950	0
610	20240430	091500	8350063	1950	1950	1950	1950	230
611	20240430	091400	7901563	1950	1950	1950	1950	150
612	20240430	091300	7609063	1950	1950	1950	1950	224
613	20240430	091200	7172263	1950	1950	1950	1950	1224
614	20240430	091100	4785463	1950	1950	1950	1950	500
615	20240430	091000	3810463	1950	1946	1950	1946	597
616	20240430	090900	2646410	1946	1946	1946	1946	530
617	20240430	090800	1615030	1946	1946	1946	1946	70
618	20240430	090700	1478810	1945	1945	1945	1945	110
619	20240430	090600	1264860	1945	1945	1945	1945	86
620	20240430	090500	1097590	1946	1946	1946	1946	0
621	20240430	090400	1097590	1946	1946	1946	1946	0
622	20240430	090300	1097590	1946	1948	1948	1946	54
623	20240430	090200	992503	1949	1949	1949	1949	0
624	20240430	090100	992503	1949	1949	1949	1949	0
625	20240430	090000	992503	1949	1950	1950	1949	509