KissMeData/039310/min/candle-20240620.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240620	192200	37603878	1990	1990	1990	1990	1257
3	20240620	192100	37603878	1990	1990	1990	1990	0
4	20240620	192000	37603878	1990	1990	1990	1990	0
5	20240620	191900	37603878	1990	1990	1990	1990	0
6	20240620	191800	37603878	1990	1990	1990	1990	0
7	20240620	191700	37603878	1990	1990	1990	1990	0
8	20240620	191600	37603878	1990	1990	1990	1990	0
9	20240620	191500	37603878	1990	1990	1990	1990	0
10	20240620	191400	37603878	1990	1990	1990	1990	0
11	20240620	191300	37603878	1990	1990	1990	1990	0
12	20240620	191200	37603878	1990	1990	1990	1990	0
13	20240620	191100	37603878	1990	1990	1990	1990	0
14	20240620	191000	37603878	1990	1990	1990	1990	0
15	20240620	190900	37603878	1990	1990	1990	1990	0
16	20240620	190800	37603878	1990	1990	1990	1990	0
17	20240620	190700	37603878	1990	1990	1990	1990	0
18	20240620	190600	37603878	1990	1990	1990	1990	0
19	20240620	190500	37603878	1990	1990	1990	1990	0
20	20240620	190400	37603878	1990	1990	1990	1990	0
21	20240620	190300	37603878	1990	1990	1990	1990	0
22	20240620	190200	37603878	1990	1990	1990	1990	0
23	20240620	190100	37603878	1990	1990	1990	1990	0
24	20240620	190000	37603878	1990	1990	1990	1990	0
25	20240620	185900	37603878	1990	1990	1990	1990	0
26	20240620	185800	37603878	1990	1990	1990	1990	0
27	20240620	185700	37603878	1990	1990	1990	1990	0
28	20240620	185600	37603878	1990	1990	1990	1990	0
29	20240620	185500	37603878	1990	1990	1990	1990	0
30	20240620	185400	37603878	1990	1990	1990	1990	0
31	20240620	185300	37603878	1990	1990	1990	1990	0
32	20240620	185200	37603878	1990	1990	1990	1990	1257
33	20240620	185100	37603878	1990	1990	1990	1990	0
34	20240620	185000	37603878	1990	1990	1990	1990	0
35	20240620	184900	37603878	1990	1990	1990	1990	0
36	20240620	184800	37603878	1990	1990	1990	1990	0
37	20240620	184700	37603878	1990	1990	1990	1990	0
38	20240620	184600	37603878	1990	1990	1990	1990	0
39	20240620	184500	37603878	1990	1990	1990	1990	0
40	20240620	184400	37603878	1990	1990	1990	1990	0
41	20240620	184300	37603878	1990	1990	1990	1990	0
42	20240620	184200	37603878	1990	1990	1990	1990	0
43	20240620	184100	37603878	1990	1990	1990	1990	0
44	20240620	184000	37603878	1990	1990	1990	1990	0
45	20240620	183900	37603878	1990	1990	1990	1990	0
46	20240620	183800	37603878	1990	1990	1990	1990	0
47	20240620	183700	37603878	1990	1990	1990	1990	0
48	20240620	183600	37603878	1990	1990	1990	1990	0
49	20240620	183500	37603878	1990	1990	1990	1990	0
50	20240620	183400	37603878	1990	1990	1990	1990	0
51	20240620	183300	37603878	1990	1990	1990	1990	0
52	20240620	183200	37603878	1990	1990	1990	1990	0
53	20240620	183100	37603878	1990	1990	1990	1990	0
54	20240620	183000	37603878	1990	1990	1990	1990	0
55	20240620	182900	37603878	1990	1990	1990	1990	0
56	20240620	182800	37603878	1990	1990	1990	1990	0
57	20240620	182700	37603878	1990	1990	1990	1990	0
58	20240620	182600	37603878	1990	1990	1990	1990	0
59	20240620	182500	37603878	1990	1990	1990	1990	0
60	20240620	182400	37603878	1990	1990	1990	1990	0
61	20240620	182300	37603878	1990	1990	1990	1990	0
62	20240620	182200	37603878	1990	1990	1990	1990	1257
63	20240620	182100	37603878	1990	1990	1990	1990	0
64	20240620	182000	37603878	1990	1990	1990	1990	0
65	20240620	181900	37603878	1990	1990	1990	1990	0
66	20240620	181800	37603878	1990	1990	1990	1990	0
67	20240620	181700	37603878	1990	1990	1990	1990	0
68	20240620	181600	37603878	1990	1990	1990	1990	0
69	20240620	181500	37603878	1990	1990	1990	1990	0
70	20240620	181400	37603878	1990	1990	1990	1990	0
71	20240620	181300	37603878	1990	1990	1990	1990	0
72	20240620	181200	37603878	1990	1990	1990	1990	0
73	20240620	181100	37603878	1990	1990	1990	1990	0
74	20240620	181000	37603878	1990	1990	1990	1990	0
75	20240620	180900	37603878	1990	1990	1990	1990	0
76	20240620	180800	37603878	1990	1990	1990	1990	0
77	20240620	180700	37603878	1990	1990	1990	1990	0
78	20240620	180600	37603878	1990	1990	1990	1990	0
79	20240620	180500	37603878	1990	1990	1990	1990	0
80	20240620	180400	37603878	1990	1990	1990	1990	0
81	20240620	180300	37603878	1990	1990	1990	1990	0
82	20240620	180200	37603878	1990	1990	1990	1990	0
83	20240620	180100	37603878	1990	1990	1990	1990	0
84	20240620	180000	37603878	1990	1990	1990	1990	0
85	20240620	175900	37603878	1990	1990	1990	1990	0
86	20240620	175800	37603878	1990	1990	1990	1990	0
87	20240620	175700	37603878	1990	1990	1990	1990	0
88	20240620	175600	37603878	1990	1990	1990	1990	0
89	20240620	175500	37603878	1990	1990	1990	1990	0
90	20240620	175400	37603878	1990	1990	1990	1990	0
91	20240620	175300	37603878	1990	1990	1990	1990	0
92	20240620	175200	37603878	1990	1990	1990	1990	1257
93	20240620	175100	37603878	1990	1990	1990	1990	0
94	20240620	175000	37603878	1990	1990	1990	1990	0
95	20240620	174900	37603878	1990	1990	1990	1990	0
96	20240620	174800	37603878	1990	1990	1990	1990	0
97	20240620	174700	37603878	1990	1990	1990	1990	0
98	20240620	174600	37603878	1990	1990	1990	1990	0
99	20240620	174500	37603878	1990	1990	1990	1990	0
100	20240620	174400	37603878	1990	1990	1990	1990	0
101	20240620	174300	37603878	1990	1990	1990	1990	0
102	20240620	174200	37603878	1990	1990	1990	1990	0
103	20240620	174100	37603878	1990	1990	1990	1990	0
104	20240620	174000	37603878	1990	1990	1990	1990	0
105	20240620	173900	37603878	1990	1990	1990	1990	0
106	20240620	173800	37603878	1990	1990	1990	1990	0
107	20240620	173700	37603878	1990	1990	1990	1990	0
108	20240620	173600	37603878	1990	1990	1990	1990	0
109	20240620	173500	37603878	1990	1990	1990	1990	0
110	20240620	173400	37603878	1990	1990	1990	1990	0
111	20240620	173300	37603878	1990	1990	1990	1990	0
112	20240620	173200	37603878	1990	1990	1990	1990	0
113	20240620	173100	37603878	1990	1990	1990	1990	0
114	20240620	173000	37603878	1990	1990	1990	1990	0
115	20240620	172900	37603878	1990	1990	1990	1990	0
116	20240620	172800	37603878	1990	1990	1990	1990	0
117	20240620	172700	37603878	1990	1990	1990	1990	0
118	20240620	172600	37603878	1990	1990	1990	1990	0
119	20240620	172500	37603878	1990	1990	1990	1990	0
120	20240620	172400	37603878	1990	1990	1990	1990	0
121	20240620	172300	37603878	1990	1990	1990	1990	0
122	20240620	172200	37603878	1990	1990	1990	1990	1257
123	20240620	172100	37603878	1990	1990	1990	1990	0
124	20240620	172000	37603878	1990	1990	1990	1990	0
125	20240620	171900	37603878	1990	1990	1990	1990	0
126	20240620	171800	37603878	1990	1990	1990	1990	0
127	20240620	171700	37603878	1990	1990	1990	1990	0
128	20240620	171600	37603878	1990	1990	1990	1990	0
129	20240620	171500	37603878	1990	1990	1990	1990	0
130	20240620	171400	37603878	1990	1990	1990	1990	0
131	20240620	171300	37603878	1990	1990	1990	1990	0
132	20240620	171200	37603878	1990	1990	1990	1990	0
133	20240620	171100	37603878	1990	1990	1990	1990	0
134	20240620	171000	37603878	1990	1990	1990	1990	0
135	20240620	170900	37603878	1990	1990	1990	1990	0
136	20240620	170800	37603878	1990	1990	1990	1990	0
137	20240620	170700	37603878	1990	1990	1990	1990	0
138	20240620	170600	37603878	1990	1990	1990	1990	0
139	20240620	170500	37603878	1990	1990	1990	1990	0
140	20240620	170400	37603878	1990	1990	1990	1990	0
141	20240620	170300	37603878	1990	1990	1990	1990	0
142	20240620	170200	37603878	1990	1990	1990	1990	0
143	20240620	170100	37603878	1990	1990	1990	1990	0
144	20240620	170000	37603878	1990	1990	1990	1990	0
145	20240620	165900	37603878	1990	1990	1990	1990	0
146	20240620	165800	37603878	1990	1990	1990	1990	0
147	20240620	165700	37603878	1990	1990	1990	1990	0
148	20240620	165600	37603878	1990	1990	1990	1990	0
149	20240620	165500	37603878	1990	1990	1990	1990	0
150	20240620	165400	37603878	1990	1990	1990	1990	0
151	20240620	165300	37603878	1990	1990	1990	1990	0
152	20240620	165200	37603878	1990	1990	1990	1990	1257
153	20240620	165100	37603878	1990	1990	1990	1990	0
154	20240620	165000	37603878	1990	1990	1990	1990	0
155	20240620	164900	37603878	1990	1990	1990	1990	0
156	20240620	164800	37603878	1990	1990	1990	1990	0
157	20240620	164700	37603878	1990	1990	1990	1990	0
158	20240620	164600	37603878	1990	1990	1990	1990	0
159	20240620	164500	37603878	1990	1990	1990	1990	0
160	20240620	164400	37603878	1990	1990	1990	1990	0
161	20240620	164300	37603878	1990	1990	1990	1990	0
162	20240620	164200	37603878	1990	1990	1990	1990	0
163	20240620	164100	37603878	1990	1990	1990	1990	0
164	20240620	164000	37603878	1990	1990	1990	1990	0
165	20240620	163900	37603878	1990	1990	1990	1990	0
166	20240620	163800	37603878	1990	1990	1990	1990	0
167	20240620	163700	37603878	1990	1990	1990	1990	0
168	20240620	163600	37603878	1990	1990	1990	1990	0
169	20240620	163500	37603878	1990	1990	1990	1990	0
170	20240620	163400	37603878	1990	1990	1990	1990	0
171	20240620	163300	37603878	1990	1990	1990	1990	0
172	20240620	163200	37603878	1990	1990	1990	1990	0
173	20240620	163100	37603878	1990	1990	1990	1990	0
174	20240620	163000	37603878	1990	1990	1990	1990	0
175	20240620	162900	37603878	1990	1990	1990	1990	0
176	20240620	162800	37603878	1990	1990	1990	1990	0
177	20240620	162700	37603878	1990	1990	1990	1990	0
178	20240620	162600	37603878	1990	1990	1990	1990	0
179	20240620	162500	37603878	1990	1990	1990	1990	0
180	20240620	162400	37603878	1990	1990	1990	1990	0
181	20240620	162300	37603878	1990	1990	1990	1990	0
182	20240620	162200	37603878	1990	1990	1990	1990	1257
183	20240620	162100	37603878	1990	1990	1990	1990	0
184	20240620	162000	37603878	1990	1990	1990	1990	0
185	20240620	161900	37603878	1990	1990	1990	1990	0
186	20240620	161800	37603878	1990	1990	1990	1990	0
187	20240620	161700	37603878	1990	1990	1990	1990	0
188	20240620	161600	37603878	1990	1990	1990	1990	0
189	20240620	161500	37603878	1990	1990	1990	1990	0
190	20240620	161400	37603878	1990	1990	1990	1990	0
191	20240620	161300	37603878	1990	1990	1990	1990	0
192	20240620	161200	37603878	1990	1990	1990	1990	0
193	20240620	161100	37603878	1990	1990	1990	1990	0
194	20240620	161000	37603878	1990	1990	1990	1990	0
195	20240620	160900	37603878	1990	1990	1990	1990	0
196	20240620	160800	37603878	1990	1990	1990	1990	0
197	20240620	160700	37603878	1990	1990	1990	1990	0
198	20240620	160600	37603878	1990	1990	1990	1990	0
199	20240620	160500	37603878	1990	1990	1990	1990	0
200	20240620	160400	37603878	1990	1990	1990	1990	0
201	20240620	160300	37603878	1990	1990	1990	1990	0
202	20240620	160200	37603878	1990	1990	1990	1990	0
203	20240620	160100	37603878	1990	1990	1990	1990	0
204	20240620	160000	37603878	1990	1990	1990	1990	0
205	20240620	155900	37603878	1990	1990	1990	1990	0
206	20240620	155800	37603878	1990	1990	1990	1990	0
207	20240620	155700	37603878	1990	1990	1990	1990	0
208	20240620	155600	37603878	1990	1990	1990	1990	0
209	20240620	155500	37603878	1990	1990	1990	1990	0
210	20240620	155400	37603878	1990	1990	1990	1990	0
211	20240620	155300	37603878	1990	1990	1990	1990	0
212	20240620	155200	37603878	1990	1990	1990	1990	1257
213	20240620	155100	37603878	1990	1990	1990	1990	0
214	20240620	155000	37603878	1990	1990	1990	1990	0
215	20240620	154900	37603878	1990	1990	1990	1990	0
216	20240620	154800	37603878	1990	1990	1990	1990	0
217	20240620	154700	37603878	1990	1990	1990	1990	0
218	20240620	154600	37603878	1990	1990	1990	1990	0
219	20240620	154500	37603878	1990	1990	1990	1990	0
220	20240620	154400	37603878	1990	1990	1990	1990	0
221	20240620	154300	37603878	1990	1990	1990	1990	0
222	20240620	154200	37603878	1990	1990	1990	1990	0
223	20240620	154100	37603878	1990	1990	1990	1990	0
224	20240620	154000	37603878	1990	1990	1990	1990	0
225	20240620	153900	37603878	1990	1990	1990	1990	0
226	20240620	153800	37603878	1990	1990	1990	1990	0
227	20240620	153700	37603878	1990	1990	1990	1990	0
228	20240620	153600	37603878	1990	1990	1990	1990	0
229	20240620	153500	37603878	1990	1990	1990	1990	0
230	20240620	153400	37603878	1990	1990	1990	1990	0
231	20240620	153300	37603878	1990	1990	1990	1990	0
232	20240620	153200	37603878	1990	1990	1990	1990	0
233	20240620	153100	37603878	1990	1990	1990	1990	0
234	20240620	153000	37603878	1990	1990	1990	1990	1257
235	20240620	152900	35102448	1988	1988	1988	1988	0
236	20240620	152800	35102448	1988	1988	1988	1988	0
237	20240620	152700	35102448	1988	1988	1988	1988	0
238	20240620	152600	35102448	1988	1988	1988	1988	0
239	20240620	152500	35102448	1988	1988	1988	1988	0
240	20240620	152400	35102448	1988	1988	1988	1988	0
241	20240620	152300	35102448	1988	1988	1988	1988	0
242	20240620	152200	35102448	1988	1988	1988	1988	0
243	20240620	152100	35102448	1988	1988	1988	1988	0
244	20240620	152000	35102448	1988	1988	1988	1988	0
245	20240620	151900	35102448	1988	1954	1988	1953	826
246	20240620	151800	33476904	1954	1954	1954	1954	0
247	20240620	151700	33476904	1954	1956	1956	1954	24
248	20240620	151600	33429983	1956	1956	1956	1956	0
249	20240620	151500	33429983	1956	1956	1956	1956	0
250	20240620	151400	33429983	1956	1956	1956	1956	0
251	20240620	151300	33429983	1956	1956	1956	1956	0
252	20240620	151200	33429983	1956	1956	1956	1956	0
253	20240620	151100	33429983	1956	1956	1956	1956	0
254	20240620	151000	33429983	1956	1956	1956	1956	0
255	20240620	150900	33429983	1956	1956	1956	1956	0
256	20240620	150800	33429983	1956	1956	1956	1956	0
257	20240620	150700	33429983	1956	1956	1956	1956	3
258	20240620	150600	33424115	1960	1960	1960	1960	3
259	20240620	150500	33418235	1960	1960	1960	1960	0
260	20240620	150400	33418235	1960	1960	1960	1960	0
261	20240620	150300	33418235	1960	1960	1960	1960	1
262	20240620	150200	33416275	1960	1960	1960	1960	0
263	20240620	150100	33416275	1960	1960	1960	1960	0
264	20240620	150000	33416275	1960	1960	1960	1960	0
265	20240620	145900	33416275	1960	1960	1960	1960	16
266	20240620	145800	33384915	1960	1960	1960	1960	0
267	20240620	145700	33384915	1960	1960	1960	1960	0
268	20240620	145600	33384915	1960	1960	1960	1960	0
269	20240620	145500	33384915	1960	1960	1960	1960	0
270	20240620	145400	33384915	1960	1960	1960	1960	0
271	20240620	145300	33384915	1960	1960	1960	1960	0
272	20240620	145200	33384915	1960	1960	1960	1960	0
273	20240620	145100	33384915	1960	1960	1960	1960	0
274	20240620	145000	33384915	1960	1960	1960	1960	0
275	20240620	144900	33384915	1960	1960	1960	1960	0
276	20240620	144800	33384915	1960	1960	1960	1960	4
277	20240620	144700	33377075	1960	1960	1960	1960	0
278	20240620	144600	33377075	1960	1960	1960	1960	0
279	20240620	144500	33377075	1960	1960	1960	1960	2
280	20240620	144400	33373155	1953	1953	1953	1953	0
281	20240620	144300	33373155	1953	1953	1953	1953	0
282	20240620	144200	33373155	1953	1953	1953	1953	0
283	20240620	144100	33373155	1953	1953	1953	1953	0
284	20240620	144000	33373155	1953	1953	1953	1953	0
285	20240620	143900	33373155	1953	1953	1953	1953	0
286	20240620	143800	33373155	1953	1953	1953	1953	0
287	20240620	143700	33373155	1953	1953	1953	1953	0
288	20240620	143600	33373155	1953	1953	1953	1953	0
289	20240620	143500	33373155	1953	1953	1953	1953	10
290	20240620	143400	33353625	1952	1952	1952	1952	0
291	20240620	143300	33353625	1952	1952	1952	1952	0
292	20240620	143200	33353625	1952	1952	1952	1952	0
293	20240620	143100	33353625	1952	1952	1952	1952	0
294	20240620	143000	33353625	1952	1952	1952	1952	0
295	20240620	142900	33353625	1952	1952	1952	1952	0
296	20240620	142800	33353625	1952	1952	1952	1952	0
297	20240620	142700	33353625	1952	1952	1952	1952	0
298	20240620	142600	33353625	1952	1952	1952	1952	0
299	20240620	142500	33353625	1952	1952	1952	1952	0
300	20240620	142400	33353625	1952	1952	1952	1952	0
301	20240620	142300	33353625	1952	1953	1953	1952	120
302	20240620	142200	33119337	1960	1960	1960	1960	0
303	20240620	142100	33119337	1960	1960	1960	1960	1
304	20240620	142000	33117377	1953	1953	1953	1953	0
305	20240620	141900	33117377	1953	1953	1953	1953	8
306	20240620	141800	33101753	1953	1953	1953	1953	0
307	20240620	141700	33101753	1953	1953	1953	1953	0
308	20240620	141600	33101753	1953	1953	1953	1953	0
309	20240620	141500	33101753	1953	1953	1953	1953	2
310	20240620	141400	33097847	1953	1953	1953	1953	0
311	20240620	141300	33097847	1953	1953	1953	1953	0
312	20240620	141200	33097847	1953	1953	1953	1953	0
313	20240620	141100	33097847	1953	1953	1953	1953	0
314	20240620	141000	33097847	1953	1953	1953	1953	0
315	20240620	140900	33097847	1953	1953	1953	1953	0
316	20240620	140800	33097847	1953	1953	1953	1953	0
317	20240620	140700	33097847	1953	1953	1953	1953	0
318	20240620	140600	33097847	1953	1953	1953	1953	0
319	20240620	140500	33097847	1953	1953	1953	1953	0
320	20240620	140400	33097847	1953	1953	1953	1953	0
321	20240620	140300	33097847	1953	1953	1953	1953	0
322	20240620	140200	33097847	1953	1953	1953	1953	0
323	20240620	140100	33097847	1953	1953	1953	1953	0
324	20240620	140000	33097847	1953	1953	1953	1953	0
325	20240620	135900	33097847	1953	1953	1953	1953	0
326	20240620	135800	33097847	1953	1953	1953	1953	0
327	20240620	135700	33097847	1953	1953	1953	1953	0
328	20240620	135600	33097847	1953	1953	1953	1953	0
329	20240620	135500	33097847	1953	1953	1953	1953	10
330	20240620	135400	33078317	1960	1960	1960	1960	0
331	20240620	135300	33078317	1960	1957	1960	1957	106
332	20240620	135200	32870765	1951	1951	1951	1951	0
333	20240620	135100	32870765	1951	1951	1951	1951	0
334	20240620	135000	32870765	1951	1951	1951	1951	0
335	20240620	134900	32870765	1951	1951	1951	1951	0
336	20240620	134800	32870765	1951	1951	1951	1951	0
337	20240620	134700	32870765	1951	1951	1951	1951	0
338	20240620	134600	32870765	1951	1951	1951	1951	0
339	20240620	134500	32870765	1951	1951	1951	1951	0
340	20240620	134400	32870765	1951	1951	1951	1951	0
341	20240620	134300	32870765	1951	1951	1951	1951	0
342	20240620	134200	32870765	1951	1955	1955	1951	837
343	20240620	134100	31236862	1955	1955	1955	1955	0
344	20240620	134000	31236862	1955	1955	1955	1955	0
345	20240620	133900	31236862	1955	1955	1955	1955	0
346	20240620	133800	31236862	1955	1955	1955	1955	0
347	20240620	133700	31236862	1955	1955	1955	1955	0
348	20240620	133600	31236862	1955	1955	1955	1955	0
349	20240620	133500	31236862	1955	1955	1955	1955	10
350	20240620	133400	31217312	1954	1954	1954	1954	0
351	20240620	133300	31217312	1954	1954	1954	1954	0
352	20240620	133200	31217312	1954	1955	1955	1954	230
353	20240620	133100	30767863	1955	1958	1958	1955	160
354	20240620	133000	30455008	1958	1958	1958	1958	0
355	20240620	132900	30455008	1958	1958	1958	1958	0
356	20240620	132800	30455008	1958	1958	1958	1958	0
357	20240620	132700	30455008	1958	1958	1958	1958	0
358	20240620	132600	30455008	1958	1958	1958	1958	0
359	20240620	132500	30455008	1958	1958	1958	1958	0
360	20240620	132400	30455008	1958	1961	1961	1958	360
361	20240620	132300	29750012	1961	1961	1961	1961	0
362	20240620	132200	29750012	1961	1961	1961	1961	0
363	20240620	132100	29750012	1961	1961	1961	1961	0
364	20240620	132000	29750012	1961	1961	1961	1961	0
365	20240620	131900	29750012	1961	1961	1961	1961	8
366	20240620	131800	29734324	1961	1961	1961	1961	0
367	20240620	131700	29734324	1961	1961	1961	1961	0
368	20240620	131600	29734324	1961	1961	1961	1961	0
369	20240620	131500	29734324	1961	1961	1961	1961	2
370	20240620	131400	29730402	1970	1970	1970	1970	0
371	20240620	131300	29730402	1970	1970	1970	1970	0
372	20240620	131200	29730402	1970	1970	1970	1970	0
373	20240620	131100	29730402	1970	1970	1970	1970	0
374	20240620	131000	29730402	1970	1970	1970	1970	0
375	20240620	130900	29730402	1970	1970	1970	1970	0
376	20240620	130800	29730402	1970	1970	1970	1970	0
377	20240620	130700	29730402	1970	1970	1970	1970	0
378	20240620	130600	29730402	1970	1970	1970	1970	0
379	20240620	130500	29730402	1970	1970	1970	1970	0
380	20240620	130400	29730402	1970	1970	1970	1970	0
381	20240620	130300	29730402	1970	1970	1970	1970	0
382	20240620	130200	29730402	1970	1970	1970	1970	0
383	20240620	130100	29730402	1970	1970	1970	1970	0
384	20240620	130000	29730402	1970	1970	1970	1970	0
385	20240620	125900	29730402	1970	1970	1970	1970	0
386	20240620	125800	29730402	1970	1970	1970	1970	0
387	20240620	125700	29730402	1970	1970	1970	1970	0
388	20240620	125600	29730402	1970	1970	1970	1970	0
389	20240620	125500	29730402	1970	1960	1970	1960	11
390	20240620	125400	29708832	1970	1970	1970	1970	0
391	20240620	125300	29708832	1970	1970	1970	1970	0
392	20240620	125200	29708832	1970	1970	1970	1970	0
393	20240620	125100	29708832	1970	1970	1970	1970	0
394	20240620	125000	29708832	1970	1970	1970	1970	0
395	20240620	124900	29708832	1970	1970	1970	1970	0
396	20240620	124800	29708832	1970	1970	1970	1970	0
397	20240620	124700	29708832	1970	1970	1970	1970	0
398	20240620	124600	29708832	1970	1970	1970	1970	0
399	20240620	124500	29708832	1970	1970	1970	1970	0
400	20240620	124400	29708832	1970	1970	1970	1970	0
401	20240620	124300	29708832	1970	1970	1970	1970	0
402	20240620	124200	29708832	1970	1970	1970	1970	0
403	20240620	124100	29708832	1970	1970	1970	1970	0
404	20240620	124000	29708832	1970	1970	1970	1970	0
405	20240620	123900	29708832	1970	1970	1970	1970	1
406	20240620	123800	29706862	1959	1959	1959	1959	0
407	20240620	123700	29706862	1959	1959	1959	1959	0
408	20240620	123600	29706862	1959	1959	1959	1959	0
409	20240620	123500	29706862	1959	1959	1959	1959	10
410	20240620	123400	29687272	1960	1960	1960	1960	0
411	20240620	123300	29687272	1960	1960	1960	1960	0
412	20240620	123200	29687272	1960	1960	1960	1960	0
413	20240620	123100	29687272	1960	1960	1960	1960	0
414	20240620	123000	29687272	1960	1960	1960	1960	0
415	20240620	122900	29687272	1960	1960	1960	1960	0
416	20240620	122800	29687272	1960	1960	1960	1960	0
417	20240620	122700	29687272	1960	1960	1960	1960	0
418	20240620	122600	29687272	1960	1960	1960	1960	0
419	20240620	122500	29687272	1960	1960	1960	1960	0
420	20240620	122400	29687272	1960	1960	1960	1960	0
421	20240620	122300	29687272	1960	1960	1960	1960	45
422	20240620	122200	29599072	1970	1970	1970	1970	0
423	20240620	122100	29599072	1970	1970	1970	1970	0
424	20240620	122000	29599072	1970	1970	1970	1970	0
425	20240620	121900	29599072	1970	1970	1970	1970	1
426	20240620	121800	29597102	1957	1957	1957	1957	0
427	20240620	121700	29597102	1957	1957	1957	1957	0
428	20240620	121600	29597102	1957	1957	1957	1957	0
429	20240620	121500	29597102	1957	1957	1957	1957	10
430	20240620	121400	29577532	1960	1960	1960	1960	10
431	20240620	121300	29557932	1970	1970	1970	1970	0
432	20240620	121200	29557932	1970	1970	1970	1970	0
433	20240620	121100	29557932	1970	1970	1970	1970	0
434	20240620	121000	29557932	1970	1970	1970	1970	0
435	20240620	120900	29557932	1970	1970	1970	1970	50
436	20240620	120800	29459432	1970	1962	1970	1962	127
437	20240620	120700	29209784	1962	1962	1962	1962	0
438	20240620	120600	29209784	1962	1962	1962	1962	0
439	20240620	120500	29209784	1962	1962	1962	1962	0
440	20240620	120400	29209784	1962	1962	1962	1962	0
441	20240620	120300	29209784	1962	1962	1962	1962	0
442	20240620	120200	29209784	1962	1961	1962	1961	127
443	20240620	120100	28960716	1962	1962	1962	1962	0
444	20240620	120000	28960716	1962	1962	1962	1962	0
445	20240620	115900	28960716	1962	1962	1962	1962	0
446	20240620	115800	28960716	1962	1962	1962	1962	17
447	20240620	115700	28927362	1964	1966	1966	1964	28
448	20240620	115600	28872352	1966	1966	1966	1966	0
449	20240620	115500	28872352	1966	1966	1966	1966	10
450	20240620	115400	28852692	1968	1968	1968	1968	0
451	20240620	115300	28852692	1968	1968	1968	1968	0
452	20240620	115200	28852692	1968	1968	1968	1968	0
453	20240620	115100	28852692	1968	1968	1968	1968	0
454	20240620	115000	28852692	1968	1968	1968	1968	0
455	20240620	114900	28852692	1968	1970	1970	1968	20
456	20240620	114800	28813312	1982	1982	1982	1982	0
457	20240620	114700	28813312	1982	1982	1982	1982	0
458	20240620	114600	28813312	1982	1982	1982	1982	0
459	20240620	114500	28813312	1982	1982	1982	1982	1
460	20240620	114400	28811330	1960	1960	1960	1960	0
461	20240620	114300	28811330	1960	1960	1960	1960	0
462	20240620	114200	28811330	1960	1960	1960	1960	0
463	20240620	114100	28811330	1960	1960	1960	1960	200
464	20240620	114000	28419330	1961	1961	1961	1961	500
465	20240620	113900	27438830	1959	1959	1959	1959	0
466	20240620	113800	27438830	1959	1959	1959	1959	0
467	20240620	113700	27438830	1959	1959	1959	1959	0
468	20240620	113600	27438830	1959	1959	1959	1959	0
469	20240620	113500	27438830	1959	1959	1959	1959	10
470	20240620	113400	27419240	1957	1957	1957	1957	0
471	20240620	113300	27419240	1957	1957	1957	1957	0
472	20240620	113200	27419240	1957	1957	1957	1957	0
473	20240620	113100	27419240	1957	1957	1957	1957	4
474	20240620	113000	27411412	1956	1956	1956	1956	0
475	20240620	112900	27411412	1956	1956	1956	1956	0
476	20240620	112800	27411412	1956	1956	1956	1956	0
477	20240620	112700	27411412	1956	1956	1956	1956	0
478	20240620	112600	27411412	1956	1956	1956	1956	0
479	20240620	112500	27411412	1956	1956	1956	1956	0
480	20240620	112400	27411412	1956	1956	1956	1956	0
481	20240620	112300	27411412	1956	1956	1956	1956	0
482	20240620	112200	27411412	1956	1956	1956	1956	0
483	20240620	112100	27411412	1956	1956	1956	1956	0
484	20240620	112000	27411412	1956	1956	1956	1956	0
485	20240620	111900	27411412	1956	1956	1956	1956	0
486	20240620	111800	27411412	1956	1956	1956	1956	0
487	20240620	111700	27411412	1956	1956	1956	1956	0
488	20240620	111600	27411412	1956	1956	1956	1956	0
489	20240620	111500	27411412	1956	1956	1956	1956	10
490	20240620	111400	27391852	1990	1990	1990	1990	0
491	20240620	111300	27391852	1990	1990	1990	1990	0
492	20240620	111200	27391852	1990	1975	2000	1975	816
493	20240620	111100	25770778	1975	1958	1975	1958	300
494	20240620	111000	25181063	1950	1950	1950	1950	9
495	20240620	110900	25163513	1950	1949	1950	1949	10018
496	20240620	110800	5628593	1949	1949	1949	1949	0
497	20240620	110700	5628593	1949	1949	1949	1949	0
498	20240620	110600	5628593	1949	1949	1949	1949	0
499	20240620	110500	5628593	1949	1949	1949	1949	4
500	20240620	110400	5620797	1948	1948	1948	1948	0
501	20240620	110300	5620797	1948	1948	1948	1948	0
502	20240620	110200	5620797	1948	1948	1948	1948	0
503	20240620	110100	5620797	1948	1948	1948	1948	0
504	20240620	110000	5620797	1948	1948	1948	1948	0
505	20240620	105900	5620797	1948	1948	1948	1948	0
506	20240620	105800	5620797	1948	1948	1948	1948	0
507	20240620	105700	5620797	1948	1948	1948	1948	0
508	20240620	105600	5620797	1948	1948	1948	1948	0
509	20240620	105500	5620797	1948	1948	1948	1948	10
510	20240620	105400	5601317	1948	1948	1948	1948	0
511	20240620	105300	5601317	1948	1948	1948	1948	0
512	20240620	105200	5601317	1948	1948	1948	1948	0
513	20240620	105100	5601317	1948	1948	1948	1948	0
514	20240620	105000	5601317	1948	1948	1948	1948	0
515	20240620	104900	5601317	1948	1948	1948	1948	0
516	20240620	104800	5601317	1948	1948	1948	1948	0
517	20240620	104700	5601317	1948	1948	1948	1948	0
518	20240620	104600	5601317	1948	1948	1948	1948	0
519	20240620	104500	5601317	1948	1948	1948	1948	0
520	20240620	104400	5601317	1948	1948	1948	1948	0
521	20240620	104300	5601317	1948	1948	1948	1948	0
522	20240620	104200	5601317	1948	1948	1948	1948	0
523	20240620	104100	5601317	1948	1948	1948	1948	0
524	20240620	104000	5601317	1948	1948	1948	1948	0
525	20240620	103900	5601317	1948	1948	1948	1948	0
526	20240620	103800	5601317	1948	1948	1948	1948	0
527	20240620	103700	5601317	1948	1948	1948	1948	0
528	20240620	103600	5601317	1948	1948	1948	1948	0
529	20240620	103500	5601317	1948	1948	1948	1948	11
530	20240620	103400	5579889	1949	1949	1949	1949	0
531	20240620	103300	5579889	1949	1949	1949	1949	0
532	20240620	103200	5579889	1949	1949	1949	1949	0
533	20240620	103100	5579889	1949	1949	1949	1949	0
534	20240620	103000	5579889	1949	1949	1949	1949	0
535	20240620	102900	5579889	1949	1949	1949	1949	0
536	20240620	102800	5579889	1949	1949	1949	1949	0
537	20240620	102700	5579889	1949	1949	1949	1949	0
538	20240620	102600	5579889	1949	1949	1949	1949	0
539	20240620	102500	5579889	1949	1949	1949	1949	0
540	20240620	102400	5579889	1949	1949	1949	1949	0
541	20240620	102300	5579889	1949	1949	1949	1949	0
542	20240620	102200	5579889	1949	1949	1949	1949	0
543	20240620	102100	5579889	1949	1949	1949	1949	424
544	20240620	102000	4753513	1949	1949	1949	1949	0
545	20240620	101900	4753513	1949	1949	1949	1949	0
546	20240620	101800	4753513	1949	1949	1949	1949	0
547	20240620	101700	4753513	1949	1949	1949	1949	0
548	20240620	101600	4753513	1949	1949	1949	1949	0
549	20240620	101500	4753513	1949	1949	1949	1949	11
550	20240620	101400	4732074	1950	1950	1950	1950	0
551	20240620	101300	4732074	1950	1950	1950	1950	50
552	20240620	101200	4634574	1950	1950	1950	1950	0
553	20240620	101100	4634574	1950	1950	1950	1950	100
554	20240620	101000	4439574	1950	1950	1950	1950	0
555	20240620	100900	4439574	1950	1950	1950	1950	0
556	20240620	100800	4439574	1950	1950	1950	1950	1
557	20240620	100700	4437624	1949	1949	1949	1949	0
558	20240620	100600	4437624	1949	1949	1949	1949	0
559	20240620	100500	4437624	1949	1949	1949	1949	0
560	20240620	100400	4437624	1949	1949	1949	1949	0
561	20240620	100300	4437624	1949	1949	1949	1949	0
562	20240620	100200	4437624	1949	1949	1949	1949	2
563	20240620	100100	4433726	1949	1949	1949	1949	0
564	20240620	100000	4433726	1949	1949	1949	1949	0
565	20240620	095900	4433726	1949	1949	1949	1949	0
566	20240620	095800	4433726	1949	1949	1949	1949	0
567	20240620	095700	4433726	1949	1949	1949	1949	568
568	20240620	095600	3326694	1949	1949	1949	1949	4
569	20240620	095500	3318898	1948	1948	1948	1948	11
570	20240620	095400	3297470	1948	1948	1948	1948	0
571	20240620	095300	3297470	1948	1948	1948	1948	0
572	20240620	095200	3297470	1948	1948	1948	1948	0
573	20240620	095100	3297470	1948	1948	1948	1948	2
574	20240620	095000	3293574	1948	1948	1948	1948	0
575	20240620	094900	3293574	1948	1948	1948	1948	0
576	20240620	094800	3293574	1948	1948	1948	1948	0
577	20240620	094700	3293574	1948	1948	1948	1948	2
578	20240620	094600	3289678	1948	1948	1948	1948	0
579	20240620	094500	3289678	1948	1948	1948	1948	0
580	20240620	094400	3289678	1948	1948	1948	1948	2
581	20240620	094300	3285782	1948	1948	1948	1948	99
582	20240620	094200	3092930	1948	1948	1948	1948	0
583	20240620	094100	3092930	1948	1948	1948	1948	2
584	20240620	094000	3089034	1948	1948	1948	1948	0
585	20240620	093900	3089034	1948	1948	1948	1948	0
586	20240620	093800	3089034	1948	1948	1948	1948	2
587	20240620	093700	3085138	1948	1948	1948	1948	55
588	20240620	093600	2977998	1948	1948	1948	1948	0
589	20240620	093500	2977998	1948	1948	1948	1948	11
590	20240620	093400	2956570	1948	1948	1948	1948	0
591	20240620	093300	2956570	1948	1948	1948	1948	0
592	20240620	093200	2956570	1948	1948	1948	1948	0
593	20240620	093100	2956570	1948	1948	1948	1948	0
594	20240620	093000	2956570	1948	1948	1948	1948	0
595	20240620	092900	2956570	1948	1948	1948	1948	0
596	20240620	092800	2956570	1948	1948	1948	1948	0
597	20240620	092700	2956570	1948	1948	1948	1948	0
598	20240620	092600	2956570	1948	1948	1948	1948	0
599	20240620	092500	2956570	1948	1948	1948	1948	0
600	20240620	092400	2956570	1948	1948	1948	1948	0
601	20240620	092300	2956570	1948	1948	1948	1948	0
602	20240620	092200	2956570	1948	1948	1948	1948	0
603	20240620	092100	2956570	1948	1948	1948	1948	0
604	20240620	092000	2956570	1948	1948	1948	1948	0
605	20240620	091900	2956570	1948	1948	1948	1948	0
606	20240620	091800	2956570	1948	1948	1948	1948	0
607	20240620	091700	2956570	1948	1948	1948	1948	0
608	20240620	091600	2956570	1948	1948	1948	1948	0
609	20240620	091500	2956570	1948	1948	1948	1948	62
610	20240620	091400	2835794	1949	1949	1949	1949	0
611	20240620	091300	2835794	1949	1949	1949	1949	1
612	20240620	091200	2833845	1948	1948	1948	1948	1
613	20240620	091100	2831897	1950	1950	1950	1950	0
614	20240620	091000	2831897	1950	1950	1950	1950	0
615	20240620	090900	2831897	1950	1949	1950	1949	70
616	20240620	090800	2695466	1948	1948	1948	1948	0
617	20240620	090700	2695466	1948	1948	1948	1948	0
618	20240620	090600	2695466	1948	1948	1948	1948	0
619	20240620	090500	2695466	1948	1949	1949	1948	1201
620	20240620	090400	354718	1949	1949	1949	1949	0
621	20240620	090300	354718	1949	1949	1949	1949	0
622	20240620	090200	354718	1949	1949	1949	1949	0
623	20240620	090100	354718	1949	1949	1949	1949	0
624	20240620	090000	354718	1949	1949	1949	1949	182