KissMeData/039310/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	192600	24868919	1909	1909	1909	1909	1130
3	20240712	192500	24868919	1909	1909	1909	1909	0
4	20240712	192400	24868919	1909	1909	1909	1909	0
5	20240712	192300	24868919	1909	1909	1909	1909	0
6	20240712	192200	24868919	1909	1909	1909	1909	0
7	20240712	192100	24868919	1909	1909	1909	1909	0
8	20240712	192000	24868919	1909	1909	1909	1909	0
9	20240712	191900	24868919	1909	1909	1909	1909	0
10	20240712	191800	24868919	1909	1909	1909	1909	0
11	20240712	191700	24868919	1909	1909	1909	1909	0
12	20240712	191600	24868919	1909	1909	1909	1909	0
13	20240712	191500	24868919	1909	1909	1909	1909	0
14	20240712	191400	24868919	1909	1909	1909	1909	0
15	20240712	191300	24868919	1909	1909	1909	1909	0
16	20240712	191200	24868919	1909	1909	1909	1909	0
17	20240712	191100	24868919	1909	1909	1909	1909	0
18	20240712	191000	24868919	1909	1909	1909	1909	0
19	20240712	190900	24868919	1909	1909	1909	1909	0
20	20240712	190800	24868919	1909	1909	1909	1909	0
21	20240712	190700	24868919	1909	1909	1909	1909	0
22	20240712	190600	24868919	1909	1909	1909	1909	0
23	20240712	190500	24868919	1909	1909	1909	1909	0
24	20240712	190400	24868919	1909	1909	1909	1909	0
25	20240712	190300	24868919	1909	1909	1909	1909	0
26	20240712	190200	24868919	1909	1909	1909	1909	0
27	20240712	190100	24868919	1909	1909	1909	1909	0
28	20240712	190000	24868919	1909	1909	1909	1909	0
29	20240712	185900	24868919	1909	1909	1909	1909	0
30	20240712	185800	24868919	1909	1909	1909	1909	0
31	20240712	185700	24868919	1909	1909	1909	1909	0
32	20240712	185600	24868919	1909	1909	1909	1909	1130
33	20240712	185500	24868919	1909	1909	1909	1909	0
34	20240712	185400	24868919	1909	1909	1909	1909	0
35	20240712	185300	24868919	1909	1909	1909	1909	0
36	20240712	185200	24868919	1909	1909	1909	1909	0
37	20240712	185100	24868919	1909	1909	1909	1909	0
38	20240712	185000	24868919	1909	1909	1909	1909	0
39	20240712	184900	24868919	1909	1909	1909	1909	0
40	20240712	184800	24868919	1909	1909	1909	1909	0
41	20240712	184700	24868919	1909	1909	1909	1909	0
42	20240712	184600	24868919	1909	1909	1909	1909	0
43	20240712	184500	24868919	1909	1909	1909	1909	0
44	20240712	184400	24868919	1909	1909	1909	1909	0
45	20240712	184300	24868919	1909	1909	1909	1909	0
46	20240712	184200	24868919	1909	1909	1909	1909	0
47	20240712	184100	24868919	1909	1909	1909	1909	0
48	20240712	184000	24868919	1909	1909	1909	1909	0
49	20240712	183900	24868919	1909	1909	1909	1909	0
50	20240712	183800	24868919	1909	1909	1909	1909	0
51	20240712	183700	24868919	1909	1909	1909	1909	0
52	20240712	183600	24868919	1909	1909	1909	1909	0
53	20240712	183500	24868919	1909	1909	1909	1909	0
54	20240712	183400	24868919	1909	1909	1909	1909	0
55	20240712	183300	24868919	1909	1909	1909	1909	0
56	20240712	183200	24868919	1909	1909	1909	1909	0
57	20240712	183100	24868919	1909	1909	1909	1909	0
58	20240712	183000	24868919	1909	1909	1909	1909	0
59	20240712	182900	24868919	1909	1909	1909	1909	0
60	20240712	182800	24868919	1909	1909	1909	1909	0
61	20240712	182700	24868919	1909	1909	1909	1909	0
62	20240712	182600	24868919	1909	1909	1909	1909	1130
63	20240712	182500	24868919	1909	1909	1909	1909	0
64	20240712	182400	24868919	1909	1909	1909	1909	0
65	20240712	182300	24868919	1909	1909	1909	1909	0
66	20240712	182200	24868919	1909	1909	1909	1909	0
67	20240712	182100	24868919	1909	1909	1909	1909	0
68	20240712	182000	24868919	1909	1909	1909	1909	0
69	20240712	181900	24868919	1909	1909	1909	1909	0
70	20240712	181800	24868919	1909	1909	1909	1909	0
71	20240712	181700	24868919	1909	1909	1909	1909	0
72	20240712	181600	24868919	1909	1909	1909	1909	0
73	20240712	181500	24868919	1909	1909	1909	1909	0
74	20240712	181400	24868919	1909	1909	1909	1909	0
75	20240712	181300	24868919	1909	1909	1909	1909	0
76	20240712	181200	24868919	1909	1909	1909	1909	0
77	20240712	181100	24868919	1909	1909	1909	1909	0
78	20240712	181000	24868919	1909	1909	1909	1909	0
79	20240712	180900	24868919	1909	1909	1909	1909	0
80	20240712	180800	24868919	1909	1909	1909	1909	0
81	20240712	180700	24868919	1909	1909	1909	1909	0
82	20240712	180600	24868919	1909	1909	1909	1909	0
83	20240712	180500	24868919	1909	1909	1909	1909	0
84	20240712	180400	24868919	1909	1909	1909	1909	0
85	20240712	180300	24868919	1909	1909	1909	1909	0
86	20240712	180200	24868919	1909	1909	1909	1909	0
87	20240712	180100	24868919	1909	1909	1909	1909	0
88	20240712	180000	24868919	1909	1909	1909	1909	0
89	20240712	175900	24868919	1909	1909	1909	1909	0
90	20240712	175800	24868919	1909	1909	1909	1909	0
91	20240712	175700	24868919	1909	1909	1909	1909	0
92	20240712	175600	24868919	1909	1909	1909	1909	1130
93	20240712	175500	24868919	1909	1909	1909	1909	0
94	20240712	175400	24868919	1909	1909	1909	1909	0
95	20240712	175300	24868919	1909	1909	1909	1909	0
96	20240712	175200	24868919	1909	1909	1909	1909	0
97	20240712	175100	24868919	1909	1909	1909	1909	0
98	20240712	175000	24868919	1909	1909	1909	1909	0
99	20240712	174900	24868919	1909	1909	1909	1909	0
100	20240712	174800	24868919	1909	1909	1909	1909	0
101	20240712	174700	24868919	1909	1909	1909	1909	0
102	20240712	174600	24868919	1909	1909	1909	1909	0
103	20240712	174500	24868919	1909	1909	1909	1909	0
104	20240712	174400	24868919	1909	1909	1909	1909	0
105	20240712	174300	24868919	1909	1909	1909	1909	0
106	20240712	174200	24868919	1909	1909	1909	1909	0
107	20240712	174100	24868919	1909	1909	1909	1909	0
108	20240712	174000	24868919	1909	1909	1909	1909	0
109	20240712	173900	24868919	1909	1909	1909	1909	0
110	20240712	173800	24868919	1909	1909	1909	1909	0
111	20240712	173700	24868919	1909	1909	1909	1909	0
112	20240712	173600	24868919	1909	1909	1909	1909	0
113	20240712	173500	24868919	1909	1909	1909	1909	0
114	20240712	173400	24868919	1909	1909	1909	1909	0
115	20240712	173300	24868919	1909	1909	1909	1909	0
116	20240712	173200	24868919	1909	1909	1909	1909	0
117	20240712	173100	24868919	1909	1909	1909	1909	0
118	20240712	173000	24868919	1909	1909	1909	1909	0
119	20240712	172900	24868919	1909	1909	1909	1909	0
120	20240712	172800	24868919	1909	1909	1909	1909	0
121	20240712	172700	24868919	1909	1909	1909	1909	0
122	20240712	172600	24868919	1909	1909	1909	1909	1130
123	20240712	172500	24868919	1909	1909	1909	1909	0
124	20240712	172400	24868919	1909	1909	1909	1909	0
125	20240712	172300	24868919	1909	1909	1909	1909	0
126	20240712	172200	24868919	1909	1909	1909	1909	0
127	20240712	172100	24868919	1909	1909	1909	1909	0
128	20240712	172000	24868919	1909	1909	1909	1909	0
129	20240712	171900	24868919	1909	1909	1909	1909	0
130	20240712	171800	24868919	1909	1909	1909	1909	0
131	20240712	171700	24868919	1909	1909	1909	1909	0
132	20240712	171600	24868919	1909	1909	1909	1909	0
133	20240712	171500	24868919	1909	1909	1909	1909	0
134	20240712	171400	24868919	1909	1909	1909	1909	0
135	20240712	171300	24868919	1909	1909	1909	1909	0
136	20240712	171200	24868919	1909	1909	1909	1909	0
137	20240712	171100	24868919	1909	1909	1909	1909	0
138	20240712	171000	24868919	1909	1909	1909	1909	0
139	20240712	170900	24868919	1909	1909	1909	1909	0
140	20240712	170800	24868919	1909	1909	1909	1909	0
141	20240712	170700	24868919	1909	1909	1909	1909	0
142	20240712	170600	24868919	1909	1909	1909	1909	0
143	20240712	170500	24868919	1909	1909	1909	1909	0
144	20240712	170400	24868919	1909	1909	1909	1909	0
145	20240712	170300	24868919	1909	1909	1909	1909	0
146	20240712	170200	24868919	1909	1909	1909	1909	0
147	20240712	170100	24868919	1909	1909	1909	1909	0
148	20240712	170000	24868919	1909	1909	1909	1909	0
149	20240712	165900	24868919	1909	1909	1909	1909	0
150	20240712	165800	24868919	1909	1909	1909	1909	0
151	20240712	165700	24868919	1909	1909	1909	1909	0
152	20240712	165600	24868919	1909	1909	1909	1909	1130
153	20240712	165500	24868919	1909	1909	1909	1909	0
154	20240712	165400	24868919	1909	1909	1909	1909	0
155	20240712	165300	24868919	1909	1909	1909	1909	0
156	20240712	165200	24868919	1909	1909	1909	1909	0
157	20240712	165100	24868919	1909	1909	1909	1909	0
158	20240712	165000	24868919	1909	1909	1909	1909	0
159	20240712	164900	24868919	1909	1909	1909	1909	0
160	20240712	164800	24868919	1909	1909	1909	1909	0
161	20240712	164700	24868919	1909	1909	1909	1909	0
162	20240712	164600	24868919	1909	1909	1909	1909	0
163	20240712	164500	24868919	1909	1909	1909	1909	0
164	20240712	164400	24868919	1909	1909	1909	1909	0
165	20240712	164300	24868919	1909	1909	1909	1909	0
166	20240712	164200	24868919	1909	1909	1909	1909	0
167	20240712	164100	24868919	1909	1909	1909	1909	0
168	20240712	164000	24868919	1909	1909	1909	1909	0
169	20240712	163900	24868919	1909	1909	1909	1909	0
170	20240712	163800	24868919	1909	1909	1909	1909	0
171	20240712	163700	24868919	1909	1909	1909	1909	0
172	20240712	163600	24868919	1909	1909	1909	1909	0
173	20240712	163500	24868919	1909	1909	1909	1909	0
174	20240712	163400	24868919	1909	1909	1909	1909	0
175	20240712	163300	24868919	1909	1909	1909	1909	0
176	20240712	163200	24868919	1909	1909	1909	1909	0
177	20240712	163100	24868919	1909	1909	1909	1909	0
178	20240712	163000	24868919	1909	1909	1909	1909	0
179	20240712	162900	24868919	1909	1909	1909	1909	0
180	20240712	162800	24868919	1909	1909	1909	1909	0
181	20240712	162700	24868919	1909	1909	1909	1909	0
182	20240712	162600	24868919	1909	1909	1909	1909	1130
183	20240712	162500	24868919	1909	1909	1909	1909	0
184	20240712	162400	24868919	1909	1909	1909	1909	0
185	20240712	162300	24868919	1909	1909	1909	1909	0
186	20240712	162200	24868919	1909	1909	1909	1909	0
187	20240712	162100	24868919	1909	1909	1909	1909	0
188	20240712	162000	24868919	1909	1909	1909	1909	0
189	20240712	161900	24868919	1909	1909	1909	1909	0
190	20240712	161800	24868919	1909	1909	1909	1909	0
191	20240712	161700	24868919	1909	1909	1909	1909	0
192	20240712	161600	24868919	1909	1909	1909	1909	0
193	20240712	161500	24868919	1909	1909	1909	1909	0
194	20240712	161400	24868919	1909	1909	1909	1909	0
195	20240712	161300	24868919	1909	1909	1909	1909	0
196	20240712	161200	24868919	1909	1909	1909	1909	0
197	20240712	161100	24868919	1909	1909	1909	1909	0
198	20240712	161000	24868919	1909	1909	1909	1909	0
199	20240712	160900	24868919	1909	1909	1909	1909	0
200	20240712	160800	24868919	1909	1909	1909	1909	0
201	20240712	160700	24868919	1909	1909	1909	1909	0
202	20240712	160600	24868919	1909	1909	1909	1909	0
203	20240712	160500	24868919	1909	1909	1909	1909	0
204	20240712	160400	24868919	1909	1909	1909	1909	0
205	20240712	160300	24868919	1909	1909	1909	1909	0
206	20240712	160200	24868919	1909	1909	1909	1909	0
207	20240712	160100	24868919	1909	1909	1909	1909	0
208	20240712	160000	24868919	1909	1909	1909	1909	0
209	20240712	155900	24868919	1909	1909	1909	1909	0
210	20240712	155800	24868919	1909	1909	1909	1909	0
211	20240712	155700	24868919	1909	1909	1909	1909	0
212	20240712	155600	24868919	1909	1909	1909	1909	1130
213	20240712	155500	24868919	1909	1909	1909	1909	0
214	20240712	155400	24868919	1909	1909	1909	1909	0
215	20240712	155300	24868919	1909	1909	1909	1909	0
216	20240712	155200	24868919	1909	1909	1909	1909	0
217	20240712	155100	24868919	1909	1909	1909	1909	0
218	20240712	155000	24868919	1909	1909	1909	1909	0
219	20240712	154900	24868919	1909	1909	1909	1909	0
220	20240712	154800	24868919	1909	1909	1909	1909	0
221	20240712	154700	24868919	1909	1909	1909	1909	0
222	20240712	154600	24868919	1909	1909	1909	1909	0
223	20240712	154500	24868919	1909	1909	1909	1909	0
224	20240712	154400	24868919	1909	1909	1909	1909	0
225	20240712	154300	24868919	1909	1909	1909	1909	0
226	20240712	154200	24868919	1909	1909	1909	1909	0
227	20240712	154100	24868919	1909	1909	1909	1909	0
228	20240712	154000	24868919	1909	1909	1909	1909	0
229	20240712	153900	24868919	1909	1909	1909	1909	0
230	20240712	153800	24868919	1909	1909	1909	1909	0
231	20240712	153700	24868919	1909	1909	1909	1909	0
232	20240712	153600	24868919	1909	1909	1909	1909	0
233	20240712	153500	24868919	1909	1909	1909	1909	0
234	20240712	153400	24868919	1909	1909	1909	1909	0
235	20240712	153300	24868919	1909	1909	1909	1909	0
236	20240712	153200	24868919	1909	1909	1909	1909	0
237	20240712	153100	24868919	1909	1909	1909	1909	0
238	20240712	153000	24868919	1909	1909	1909	1909	1130
239	20240712	152900	22711749	1894	1894	1894	1894	0
240	20240712	152800	22711749	1894	1894	1894	1894	0
241	20240712	152700	22711749	1894	1894	1894	1894	0
242	20240712	152600	22711749	1894	1894	1894	1894	0
243	20240712	152500	22711749	1894	1894	1894	1894	0
244	20240712	152400	22711749	1894	1894	1894	1894	0
245	20240712	152300	22711749	1894	1894	1894	1894	0
246	20240712	152200	22711749	1894	1894	1894	1894	0
247	20240712	152100	22711749	1894	1894	1894	1894	0
248	20240712	152000	22711749	1894	1894	1894	1894	0
249	20240712	151900	22711749	1894	1894	1894	1894	468
250	20240712	151800	21825357	1895	1895	1895	1895	0
251	20240712	151700	21825357	1895	1896	1896	1895	465
252	20240712	151600	20944152	1897	1897	1897	1897	181
253	20240712	151500	20600795	1899	1899	1899	1899	283
254	20240712	151400	20063378	1899	1899	1899	1899	0
255	20240712	151300	20063378	1899	1899	1899	1899	50
256	20240712	151200	19968428	1910	1910	1910	1910	0
257	20240712	151100	19968428	1910	1910	1910	1910	0
258	20240712	151000	19968428	1910	1910	1910	1910	0
259	20240712	150900	19968428	1910	1910	1910	1910	0
260	20240712	150800	19968428	1910	1910	1910	1910	0
261	20240712	150700	19968428	1910	1910	1910	1910	0
262	20240712	150600	19968428	1910	1910	1910	1910	0
263	20240712	150500	19968428	1910	1910	1910	1910	0
264	20240712	150400	19968428	1910	1910	1910	1910	0
265	20240712	150300	19968428	1910	1910	1910	1910	0
266	20240712	150200	19968428	1910	1909	1910	1909	15
267	20240712	150100	19939791	1899	1899	1899	1899	0
268	20240712	150000	19939791	1899	1899	1899	1899	0
269	20240712	145900	19939791	1899	1899	1899	1899	0
270	20240712	145800	19939791	1899	1899	1899	1899	0
271	20240712	145700	19939791	1899	1899	1899	1899	0
272	20240712	145600	19939791	1899	1899	1899	1899	0
273	20240712	145500	19939791	1899	1899	1899	1899	0
274	20240712	145400	19939791	1899	1899	1899	1899	0
275	20240712	145300	19939791	1899	1903	1903	1899	20
276	20240712	145200	19901805	1909	1909	1909	1909	337
277	20240712	145100	19258472	1910	1910	1910	1910	0
278	20240712	145000	19258472	1910	1910	1910	1910	0
279	20240712	144900	19258472	1910	1910	1910	1910	0
280	20240712	144800	19258472	1910	1910	1910	1910	0
281	20240712	144700	19258472	1910	1910	1910	1910	0
282	20240712	144600	19258472	1910	1910	1910	1910	0
283	20240712	144500	19258472	1910	1910	1910	1910	0
284	20240712	144400	19258472	1910	1910	1910	1910	0
285	20240712	144300	19258472	1910	1910	1910	1910	0
286	20240712	144200	19258472	1910	1910	1910	1910	0
287	20240712	144100	19258472	1910	1910	1910	1910	0
288	20240712	144000	19258472	1910	1910	1910	1910	0
289	20240712	143900	19258472	1910	1910	1910	1910	0
290	20240712	143800	19258472	1910	1910	1910	1910	0
291	20240712	143700	19258472	1910	1910	1910	1910	0
292	20240712	143600	19258472	1910	1910	1910	1910	0
293	20240712	143500	19258472	1910	1910	1910	1910	0
294	20240712	143400	19258472	1910	1910	1910	1910	0
295	20240712	143300	19258472	1910	1910	1910	1910	0
296	20240712	143200	19258472	1910	1910	1910	1910	0
297	20240712	143100	19258472	1910	1910	1910	1910	0
298	20240712	143000	19258472	1910	1910	1910	1910	0
299	20240712	142900	19258472	1910	1910	1910	1910	0
300	20240712	142800	19258472	1910	1910	1910	1910	0
301	20240712	142700	19258472	1910	1910	1910	1910	0
302	20240712	142600	19258472	1910	1910	1910	1910	0
303	20240712	142500	19258472	1910	1910	1910	1910	0
304	20240712	142400	19258472	1910	1910	1910	1910	0
305	20240712	142300	19258472	1910	1910	1910	1910	0
306	20240712	142200	19258472	1910	1910	1910	1910	0
307	20240712	142100	19258472	1910	1910	1910	1910	0
308	20240712	142000	19258472	1910	1910	1910	1910	0
309	20240712	141900	19258472	1910	1910	1910	1910	0
310	20240712	141800	19258472	1910	1910	1910	1910	1
311	20240712	141700	19256562	1910	1910	1910	1910	0
312	20240712	141600	19256562	1910	1910	1910	1910	0
313	20240712	141500	19256562	1910	1910	1910	1910	0
314	20240712	141400	19256562	1910	1910	1910	1910	0
315	20240712	141300	19256562	1910	1910	1910	1910	0
316	20240712	141200	19256562	1910	1910	1910	1910	0
317	20240712	141100	19256562	1910	1910	1910	1910	1
318	20240712	141000	19254652	1907	1907	1907	1907	0
319	20240712	140900	19254652	1907	1907	1907	1907	0
320	20240712	140800	19254652	1907	1907	1907	1907	0
321	20240712	140700	19254652	1907	1907	1907	1907	0
322	20240712	140600	19254652	1907	1907	1907	1907	0
323	20240712	140500	19254652	1907	1907	1907	1907	1397
324	20240712	140400	16590573	1907	1907	1907	1907	0
325	20240712	140300	16590573	1907	1907	1907	1907	0
326	20240712	140200	16590573	1907	1907	1907	1907	0
327	20240712	140100	16590573	1907	1907	1907	1907	0
328	20240712	140000	16590573	1907	1907	1907	1907	0
329	20240712	135900	16590573	1907	1907	1907	1907	0
330	20240712	135800	16590573	1907	1907	1907	1907	0
331	20240712	135700	16590573	1907	1907	1907	1907	0
332	20240712	135600	16590573	1907	1907	1907	1907	0
333	20240712	135500	16590573	1907	1907	1907	1907	0
334	20240712	135400	16590573	1907	1907	1907	1907	0
335	20240712	135300	16590573	1907	1907	1907	1907	839
336	20240712	135200	14990600	1907	1907	1907	1907	0
337	20240712	135100	14990600	1907	1907	1907	1907	0
338	20240712	135000	14990600	1907	1907	1907	1907	0
339	20240712	134900	14990600	1907	1907	1907	1907	0
340	20240712	134800	14990600	1907	1907	1907	1907	0
341	20240712	134700	14990600	1907	1907	1907	1907	0
342	20240712	134600	14990600	1907	1907	1907	1907	0
343	20240712	134500	14990600	1907	1907	1907	1907	0
344	20240712	134400	14990600	1907	1907	1907	1907	0
345	20240712	134300	14990600	1907	1907	1907	1907	0
346	20240712	134200	14990600	1907	1907	1907	1907	0
347	20240712	134100	14990600	1907	1907	1907	1907	0
348	20240712	134000	14990600	1907	1907	1907	1907	0
349	20240712	133900	14990600	1907	1907	1907	1907	0
350	20240712	133800	14990600	1907	1907	1907	1907	0
351	20240712	133700	14990600	1907	1907	1907	1907	0
352	20240712	133600	14990600	1907	1907	1907	1907	0
353	20240712	133500	14990600	1907	1907	1907	1907	0
354	20240712	133400	14990600	1907	1907	1907	1907	0
355	20240712	133300	14990600	1907	1907	1907	1907	0
356	20240712	133200	14990600	1907	1907	1907	1907	1
357	20240712	133100	14988693	1907	1907	1907	1907	0
358	20240712	133000	14988693	1907	1907	1907	1907	0
359	20240712	132900	14988693	1907	1907	1907	1907	0
360	20240712	132800	14988693	1907	1907	1907	1907	0
361	20240712	132700	14988693	1907	1907	1907	1907	0
362	20240712	132600	14988693	1907	1907	1907	1907	0
363	20240712	132500	14988693	1907	1907	1907	1907	0
364	20240712	132400	14988693	1907	1907	1907	1907	0
365	20240712	132300	14988693	1907	1907	1907	1907	0
366	20240712	132200	14988693	1907	1907	1907	1907	0
367	20240712	132100	14988693	1907	1907	1907	1907	0
368	20240712	132000	14988693	1907	1907	1907	1907	0
369	20240712	131900	14988693	1907	1907	1907	1907	0
370	20240712	131800	14988693	1907	1907	1907	1907	0
371	20240712	131700	14988693	1907	1907	1907	1907	0
372	20240712	131600	14988693	1907	1907	1907	1907	0
373	20240712	131500	14988693	1907	1907	1907	1907	0
374	20240712	131400	14988693	1907	1907	1907	1907	0
375	20240712	131300	14988693	1907	1907	1907	1907	0
376	20240712	131200	14988693	1907	1907	1907	1907	0
377	20240712	131100	14988693	1907	1907	1907	1907	0
378	20240712	131000	14988693	1907	1907	1907	1907	0
379	20240712	130900	14988693	1907	1907	1907	1907	0
380	20240712	130800	14988693	1907	1907	1907	1907	0
381	20240712	130700	14988693	1907	1907	1907	1907	0
382	20240712	130600	14988693	1907	1907	1907	1907	0
383	20240712	130500	14988693	1907	1907	1907	1907	0
384	20240712	130400	14988693	1907	1907	1907	1907	0
385	20240712	130300	14988693	1907	1907	1907	1907	0
386	20240712	130200	14988693	1907	1907	1907	1907	0
387	20240712	130100	14988693	1907	1907	1907	1907	0
388	20240712	130000	14988693	1907	1907	1907	1907	0
389	20240712	125900	14988693	1907	1907	1907	1907	0
390	20240712	125800	14988693	1907	1907	1907	1907	0
391	20240712	125700	14988693	1907	1907	1907	1907	0
392	20240712	125600	14988693	1907	1907	1907	1907	0
393	20240712	125500	14988693	1907	1907	1907	1907	0
394	20240712	125400	14988693	1907	1907	1907	1907	0
395	20240712	125300	14988693	1907	1907	1907	1907	0
396	20240712	125200	14988693	1907	1907	1907	1907	0
397	20240712	125100	14988693	1907	1907	1907	1907	0
398	20240712	125000	14988693	1907	1907	1907	1907	0
399	20240712	124900	14988693	1907	1907	1907	1907	0
400	20240712	124800	14988693	1907	1907	1907	1907	0
401	20240712	124700	14988693	1907	1907	1907	1907	0
402	20240712	124600	14988693	1907	1907	1907	1907	0
403	20240712	124500	14988693	1907	1907	1907	1907	0
404	20240712	124400	14988693	1907	1907	1907	1907	0
405	20240712	124300	14988693	1907	1907	1907	1907	0
406	20240712	124200	14988693	1907	1907	1907	1907	0
407	20240712	124100	14988693	1907	1907	1907	1907	0
408	20240712	124000	14988693	1907	1907	1907	1907	0
409	20240712	123900	14988693	1907	1907	1907	1907	0
410	20240712	123800	14988693	1907	1907	1907	1907	0
411	20240712	123700	14988693	1907	1907	1907	1907	0
412	20240712	123600	14988693	1907	1907	1907	1907	0
413	20240712	123500	14988693	1907	1907	1907	1907	0
414	20240712	123400	14988693	1907	1907	1907	1907	0
415	20240712	123300	14988693	1907	1907	1907	1907	0
416	20240712	123200	14988693	1907	1907	1907	1907	0
417	20240712	123100	14988693	1907	1907	1907	1907	0
418	20240712	123000	14988693	1907	1907	1907	1907	0
419	20240712	122900	14988693	1907	1907	1907	1907	0
420	20240712	122800	14988693	1907	1907	1907	1907	23
421	20240712	122700	14944832	1907	1907	1907	1907	0
422	20240712	122600	14944832	1907	1907	1907	1907	0
423	20240712	122500	14944832	1907	1907	1907	1907	0
424	20240712	122400	14944832	1907	1907	1907	1907	0
425	20240712	122300	14944832	1907	1907	1907	1907	0
426	20240712	122200	14944832	1907	1907	1907	1907	0
427	20240712	122100	14944832	1907	1907	1907	1907	0
428	20240712	122000	14944832	1907	1907	1907	1907	20
429	20240712	121900	14906692	1907	1907	1907	1907	0
430	20240712	121800	14906692	1907	1907	1907	1907	0
431	20240712	121700	14906692	1907	1907	1907	1907	0
432	20240712	121600	14906692	1907	1907	1907	1907	0
433	20240712	121500	14906692	1907	1907	1907	1907	0
434	20240712	121400	14906692	1907	1907	1907	1907	0
435	20240712	121300	14906692	1907	1907	1907	1907	0
436	20240712	121200	14906692	1907	1907	1907	1907	0
437	20240712	121100	14906692	1907	1907	1907	1907	0
438	20240712	121000	14906692	1907	1907	1907	1907	0
439	20240712	120900	14906692	1907	1907	1907	1907	0
440	20240712	120800	14906692	1907	1907	1907	1907	0
441	20240712	120700	14906692	1907	1907	1907	1907	0
442	20240712	120600	14906692	1907	1907	1907	1907	0
443	20240712	120500	14906692	1907	1907	1907	1907	0
444	20240712	120400	14906692	1907	1907	1907	1907	0
445	20240712	120300	14906692	1907	1907	1907	1907	0
446	20240712	120200	14906692	1907	1907	1907	1907	0
447	20240712	120100	14906692	1907	1907	1907	1907	0
448	20240712	120000	14906692	1907	1907	1907	1907	0
449	20240712	115900	14906692	1907	1907	1907	1907	0
450	20240712	115800	14906692	1907	1907	1907	1907	0
451	20240712	115700	14906692	1907	1907	1907	1907	0
452	20240712	115600	14906692	1907	1907	1907	1907	0
453	20240712	115500	14906692	1907	1906	1907	1906	50
454	20240712	115400	14811384	1907	1907	1907	1907	0
455	20240712	115300	14811384	1907	1907	1907	1907	0
456	20240712	115200	14811384	1907	1907	1907	1907	0
457	20240712	115100	14811384	1907	1907	1907	1907	0
458	20240712	115000	14811384	1907	1907	1907	1907	0
459	20240712	114900	14811384	1907	1907	1907	1907	0
460	20240712	114800	14811384	1907	1905	1907	1905	1001
461	20240712	114700	12902675	1907	1907	1907	1907	0
462	20240712	114600	12902675	1907	1907	1907	1907	0
463	20240712	114500	12902675	1907	1907	1907	1907	0
464	20240712	114400	12902675	1907	1907	1907	1907	0
465	20240712	114300	12902675	1907	1907	1907	1907	0
466	20240712	114200	12902675	1907	1907	1907	1907	0
467	20240712	114100	12902675	1907	1907	1907	1907	0
468	20240712	114000	12902675	1907	1907	1907	1907	0
469	20240712	113900	12902675	1907	1907	1907	1907	0
470	20240712	113800	12902675	1907	1907	1907	1907	0
471	20240712	113700	12902675	1907	1907	1907	1907	0
472	20240712	113600	12902675	1907	1907	1907	1907	0
473	20240712	113500	12902675	1907	1907	1907	1907	0
474	20240712	113400	12902675	1907	1907	1907	1907	0
475	20240712	113300	12902675	1907	1907	1907	1907	0
476	20240712	113200	12902675	1907	1907	1907	1907	0
477	20240712	113100	12902675	1907	1907	1907	1907	0
478	20240712	113000	12902675	1907	1907	1907	1907	0
479	20240712	112900	12902675	1907	1907	1907	1907	0
480	20240712	112800	12902675	1907	1907	1907	1907	0
481	20240712	112700	12902675	1907	1907	1907	1907	0
482	20240712	112600	12902675	1907	1907	1907	1907	0
483	20240712	112500	12902675	1907	1907	1907	1907	0
484	20240712	112400	12902675	1907	1907	1907	1907	0
485	20240712	112300	12902675	1907	1907	1907	1907	73
486	20240712	112200	12763464	1907	1907	1907	1907	0
487	20240712	112100	12763464	1907	1907	1907	1907	28
488	20240712	112000	12710068	1912	1912	1912	1912	0
489	20240712	111900	12710068	1912	1912	1912	1912	0
490	20240712	111800	12710068	1912	1912	1912	1912	0
491	20240712	111700	12710068	1912	1912	1912	1912	0
492	20240712	111600	12710068	1912	1912	1912	1912	50
493	20240712	111500	12614468	1912	1912	1912	1912	0
494	20240712	111400	12614468	1912	1912	1912	1912	0
495	20240712	111300	12614468	1912	1912	1912	1912	0
496	20240712	111200	12614468	1912	1912	1912	1912	0
497	20240712	111100	12614468	1912	1912	1912	1912	0
498	20240712	111000	12614468	1912	1912	1912	1912	0
499	20240712	110900	12614468	1912	1912	1912	1912	0
500	20240712	110800	12614468	1912	1912	1912	1912	0
501	20240712	110700	12614468	1912	1912	1912	1912	0
502	20240712	110600	12614468	1912	1912	1912	1912	0
503	20240712	110500	12614468	1912	1912	1912	1912	0
504	20240712	110400	12614468	1912	1912	1912	1912	0
505	20240712	110300	12614468	1912	1912	1912	1912	0
506	20240712	110200	12614468	1912	1912	1912	1912	0
507	20240712	110100	12614468	1912	1912	1912	1912	0
508	20240712	110000	12614468	1912	1912	1912	1912	0
509	20240712	105900	12614468	1912	1912	1912	1912	0
510	20240712	105800	12614468	1912	1912	1912	1912	0
511	20240712	105700	12614468	1912	1912	1912	1912	17
512	20240712	105600	12581964	1912	1912	1912	1912	0
513	20240712	105500	12581964	1912	1912	1912	1912	0
514	20240712	105400	12581964	1912	1912	1912	1912	0
515	20240712	105300	12581964	1912	1912	1912	1912	0
516	20240712	105200	12581964	1912	1912	1912	1912	0
517	20240712	105100	12581964	1912	1912	1912	1912	90
518	20240712	105000	12409884	1912	1912	1912	1912	0
519	20240712	104900	12409884	1912	1912	1912	1912	100
520	20240712	104800	12218684	1912	1912	1912	1912	50
521	20240712	104700	12123084	1912	1912	1912	1912	177
522	20240712	104600	11784660	1912	1912	1912	1912	112
523	20240712	104500	11570516	1913	1913	1913	1913	0
524	20240712	104400	11570516	1913	1913	1913	1913	0
525	20240712	104300	11570516	1913	1913	1913	1913	0
526	20240712	104200	11570516	1913	1913	1913	1913	0
527	20240712	104100	11570516	1913	1913	1913	1913	0
528	20240712	104000	11570516	1913	1913	1913	1913	0
529	20240712	103900	11570516	1913	1913	1913	1913	132
530	20240712	103800	11318000	1914	1914	1914	1914	0
531	20240712	103700	11318000	1914	1914	1914	1914	100
532	20240712	103600	11126600	1915	1915	1915	1915	0
533	20240712	103500	11126600	1915	1915	1915	1915	1
534	20240712	103400	11124685	1898	1899	1899	1898	100
535	20240712	103300	10934838	1919	1919	1919	1919	0
536	20240712	103200	10934838	1919	1919	1919	1919	16
537	20240712	103100	10904134	1921	1921	1921	1921	0
538	20240712	103000	10904134	1921	1921	1921	1921	0
539	20240712	102900	10904134	1921	1921	1921	1921	0
540	20240712	102800	10904134	1921	1921	1921	1921	0
541	20240712	102700	10904134	1921	1921	1921	1921	0
542	20240712	102600	10904134	1921	1921	1921	1921	0
543	20240712	102500	10904134	1921	1921	1921	1921	0
544	20240712	102400	10904134	1921	1921	1921	1921	0
545	20240712	102300	10904134	1921	1921	1921	1921	0
546	20240712	102200	10904134	1921	1921	1921	1921	0
547	20240712	102100	10904134	1921	1921	1921	1921	0
548	20240712	102000	10904134	1921	1921	1921	1921	0
549	20240712	101900	10904134	1921	1921	1921	1921	0
550	20240712	101800	10904134	1921	1921	1921	1921	0
551	20240712	101700	10904134	1921	1921	1921	1921	0
552	20240712	101600	10904134	1921	1921	1921	1921	0
553	20240712	101500	10904134	1921	1921	1921	1921	0
554	20240712	101400	10904134	1921	1921	1921	1921	0
555	20240712	101300	10904134	1921	1921	1921	1921	0
556	20240712	101200	10904134	1921	1921	1921	1921	0
557	20240712	101100	10904134	1921	1921	1921	1921	0
558	20240712	101000	10904134	1921	1921	1921	1921	0
559	20240712	100900	10904134	1921	1921	1921	1921	0
560	20240712	100800	10904134	1921	1921	1921	1921	0
561	20240712	100700	10904134	1921	1921	1921	1921	0
562	20240712	100600	10904134	1921	1921	1921	1921	0
563	20240712	100500	10904134	1921	1921	1921	1921	0
564	20240712	100400	10904134	1921	1921	1921	1921	0
565	20240712	100300	10904134	1921	1921	1921	1921	0
566	20240712	100200	10904134	1921	1921	1921	1921	0
567	20240712	100100	10904134	1921	1921	1921	1921	0
568	20240712	100000	10904134	1921	1921	1921	1921	0
569	20240712	095900	10904134	1921	1921	1921	1921	0
570	20240712	095800	10904134	1921	1911	1921	1911	120
571	20240712	095700	10674794	1911	1899	1911	1899	632
572	20240712	095600	9474183	1899	1899	1899	1899	0
573	20240712	095500	9474183	1899	1899	1899	1899	0
574	20240712	095400	9474183	1899	1899	1899	1899	0
575	20240712	095300	9474183	1899	1899	1899	1899	0
576	20240712	095200	9474183	1899	1899	1899	1899	0
577	20240712	095100	9474183	1899	1899	1899	1899	0
578	20240712	095000	9474183	1899	1899	1899	1899	0
579	20240712	094900	9474183	1899	1899	1899	1899	0
580	20240712	094800	9474183	1899	1899	1899	1899	0
581	20240712	094700	9474183	1899	1899	1899	1899	0
582	20240712	094600	9474183	1899	1899	1899	1899	0
583	20240712	094500	9474183	1899	1899	1899	1899	0
584	20240712	094400	9474183	1899	1899	1899	1899	0
585	20240712	094300	9474183	1899	1899	1899	1899	0
586	20240712	094200	9474183	1899	1899	1899	1899	0
587	20240712	094100	9474183	1899	1899	1899	1899	0
588	20240712	094000	9474183	1899	1899	1899	1899	0
589	20240712	093900	9474183	1899	1899	1899	1899	0
590	20240712	093800	9474183	1899	1899	1899	1899	0
591	20240712	093700	9474183	1899	1899	1899	1899	0
592	20240712	093600	9474183	1899	1899	1899	1899	0
593	20240712	093500	9474183	1899	1899	1899	1899	0
594	20240712	093400	9474183	1899	1899	1899	1899	0
595	20240712	093300	9474183	1899	1899	1899	1899	293
596	20240712	093200	8917776	1899	1899	1899	1899	0
597	20240712	093100	8917776	1899	1899	1899	1899	0
598	20240712	093000	8917776	1899	1899	1899	1899	0
599	20240712	092900	8917776	1899	1899	1899	1899	10
600	20240712	092800	8898786	1899	1899	1899	1899	0
601	20240712	092700	8898786	1899	1899	1899	1899	0
602	20240712	092600	8898786	1899	1899	1899	1899	0
603	20240712	092500	8898786	1899	1899	1899	1899	0
604	20240712	092400	8898786	1899	1899	1899	1899	0
605	20240712	092300	8898786	1899	1899	1899	1899	0
606	20240712	092200	8898786	1899	1899	1899	1899	0
607	20240712	092100	8898786	1899	1899	1899	1899	0
608	20240712	092000	8898786	1899	1899	1899	1899	1
609	20240712	091900	8896887	1899	1899	1899	1899	106
610	20240712	091800	8695593	1890	1895	1895	1890	30
611	20240712	091700	8638812	1899	1897	1899	1896	396
612	20240712	091600	7887665	1897	1897	1897	1897	58
613	20240712	091500	7777639	1897	1897	1897	1897	0
614	20240712	091400	7777639	1897	1897	1897	1897	0
615	20240712	091300	7777639	1897	1897	1897	1897	0
616	20240712	091200	7777639	1897	1897	1897	1897	0
617	20240712	091100	7777639	1897	1897	1897	1897	2
618	20240712	091000	7773845	1898	1898	1898	1898	27
619	20240712	090900	7722599	1899	1901	1901	1899	4028
620	20240712	090800	72351	1924	1924	1924	1924	0
621	20240712	090700	72351	1924	1924	1924	1924	0
622	20240712	090600	72351	1924	1924	1924	1924	0
623	20240712	090500	72351	1924	1924	1924	1924	0
624	20240712	090400	72351	1924	1924	1924	1924	0
625	20240712	090300	72351	1924	1924	1924	1924	1
626	20240712	090200	70427	1897	1897	1897	1897	0
627	20240712	090100	70427	1897	1897	1897	1897	0
628	20240712	090000	70427	1897	1897	1897	1897	20