KissMeData/039420/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	2520	2545	2545	2520	16350	41341235	00	0.00	N	5	-25
3	20250227	2545	2595	2595	2490	37118	94319215	00	0.00	N	5	-50
4	20250226	2595	2550	2595	2535	15281	39159715	00	0.00	N	2	60
5	20250225	2535	2530	2545	2530	12652	32073215	00	0.00	N	5	-10
6	20250224	2545	2550	2560	2540	16528	42097055	00	0.00	N	5	-10
7	20250221	2555	2550	2575	2530	21114	53655185	00	0.00	N	2	5
8	20250220	2550	2560	2560	2530	16124	41030865	00	0.00	N	5	-10
9	20250219	2560	2550	2560	2530	27132	69019780	00	0.00	N	3	0
10	20250218	2560	2580	2580	2555	13299	34120120	00	0.00	N	5	-20
11	20250217	2580	2560	2580	2545	11674	29899800	00	0.00	N	2	10
12	20250214	2570	2555	2570	2530	16365	41743930	00	0.00	N	2	5
13	20250213	2565	2560	2570	2540	15807	40372025	00	0.00	N	5	-5
14	20250212	2570	2570	2585	2550	22758	58287565	00	0.00	N	2	5
15	20250211	2565	2555	2565	2535	10713	27253515	00	0.00	N	2	20
16	20250210	2545	2560	2590	2525	40110	102508415	00	0.00	N	5	-15
17	20250207	2560	2565	2585	2550	41376	105699555	00	0.00	N	5	-10
18	20250206	2570	2535	2590	2535	19377	49694705	00	0.00	N	2	20
19	20250205	2550	2535	2565	2535	14334	36511045	00	0.00	N	5	-10
20	20250204	2560	2495	2575	2490	47717	120998540	00	0.00	N	2	70
21	20250203	2490	2475	2550	2475	70609	176167655	00	0.00	N	5	-50
22	20250131	2540	2555	2560	2525	48335	122546330	00	0.00	N	5	-20
23	20250124	2560	2570	2570	2545	11274	28791490	00	0.00	N	3	0
24	20250123	2560	2575	2580	2550	54383	139039405	00	0.00	N	5	-15
25	20250122	2575	2565	2595	2550	36814	94613490	00	0.00	N	2	15
26	20250121	2560	2590	2590	2540	21711	55466120	00	0.00	N	5	-30
27	20250120	2590	2615	2615	2585	30749	79690515	00	0.00	N	5	-25
28	20250117	2615	2600	2615	2590	13176	34294520	00	0.00	N	3	0
29	20250116	2615	2625	2630	2610	22298	58462175	00	0.00	N	3	0
30	20250115	2615	2630	2635	2615	26253	68806205	00	0.00	N	5	-15
31	20250114	2630	2610	2640	2600	18719	48962185	00	0.00	N	2	25
32	20250113	2605	2625	2640	2590	44292	115464165	00	0.00	N	5	-25
33	20250110	2630	2620	2635	2605	24576	64509745	00	0.00	N	2	10
34	20250109	2620	2620	2625	2595	28606	74816680	00	0.00	N	3	0
35	20250108	2620	2595	2625	2595	11201	29304450	00	0.00	N	3	0
36	20250107	2620	2635	2650	2605	39172	102450065	00	0.00	N	5	-15
37	20250106	2635	2635	2665	2590	105391	275646930	00	0.00	N	3	0
38	20250103	2635	2620	2635	2600	47311	123927855	00	0.00	N	2	35
39	20250102	2600	2570	2600	2555	40465	104866530	00	0.00	N	2	30
40	20241230	2570	2530	2570	2505	25347	64440715	00	0.00	N	2	40
41	20241227	2530	2650	2650	2520	109659	281364790	02	0.00	N	5	-75
42	20241226	2605	2590	2655	2590	138912	363901360	00	0.00	N	2	30
43	20241224	2575	2600	2940	2515	1948622	5349096100	00	0.00	N	5	-55
44	20241223	2630	2610	2635	2595	82387	214741465	00	0.00	N	2	10
45	20241220	2620	2630	2680	2600	29404	76926325	00	0.00	N	5	-20
46	20241219	2640	2630	2685	2575	124109	325459075	00	0.00	N	2	10
47	20241218	2630	2645	2650	2600	65259	170593680	00	0.00	N	5	-15
48	20241217	2645	2640	2660	2620	10216	26890615	00	0.00	N	2	5
49	20241216	2640	2645	2650	2620	40114	105594610	00	0.00	N	5	-10
50	20241213	2650	2545	2710	2535	173696	460588450	00	0.00	N	2	100
51	20241212	2550	2575	2575	2410	36895	93229835	00	0.00	N	5	-25
52	20241211	2575	2490	2610	2485	127678	327269810	00	0.00	N	2	80
53	20241210	2495	2350	2495	2350	28479	69749810	00	0.00	N	2	110
54	20241209	2385	2465	2465	2360	91290	219264175	00	0.00	N	5	-110
55	20241206	2495	2495	2530	2470	83185	207043915	00	0.00	N	3	0
56	20241205	2495	2500	2510	2485	27949	69742325	00	0.00	N	5	-5
57	20241204	2500	2540	2540	2485	44453	111412190	00	0.00	N	5	-65
58	20241203	2565	2485	2570	2485	24581	61960795	00	0.00	N	2	30
59	20241202	2535	2545	2650	2520	101761	261040785	00	0.00	N	5	-10
60	20241129	2545	2575	2575	2545	19028	48553760	00	0.00	N	5	-30
61	20241128	2575	2565	2590	2555	6753	17377965	00	0.00	N	2	5
62	20241127	2570	2555	2570	2545	23179	59127580	00	0.00	N	2	5
63	20241126	2565	2580	2580	2550	11042	28242455	00	0.00	N	5	-15
64	20241125	2580	2570	2585	2550	36168	92641455	00	0.00	N	2	10
65	20241122	2570	2565	2640	2540	69243	178127355	00	0.00	N	3	0
66	20241121	2570	2500	2625	2495	50980	131074420	00	0.00	N	2	70
67	20241120	2500	2490	2525	2490	23684	59389685	00	0.00	N	3	0
68	20241119	2500	2465	2505	2450	47103	116850345	00	0.00	N	2	45
69	20241118	2455	2460	2490	2450	49581	122030310	00	0.00	N	5	-20
70	20241115	2475	2485	2500	2475	32801	81547710	00	0.00	N	5	-15
71	20241114	2490	2485	2555	2485	47782	119584530	00	0.00	N	2	5
72	20241113	2485	2535	2570	2470	57341	143965410	00	0.00	N	5	-75
73	20241112	2560	2585	2600	2550	72156	184780795	00	0.00	N	5	-30
74	20241111	2590	2620	2625	2590	26351	68428105	00	0.00	N	5	-30
75	20241108	2620	2600	2620	2600	28429	74307290	00	0.00	N	2	5
76	20241107	2615	2625	2635	2600	26967	70321105	00	0.00	N	5	-10
77	20241106	2625	2630	2650	2605	36769	96604530	00	0.00	N	5	-5
78	20241105	2630	2620	2635	2600	31800	83554275	00	0.00	N	2	5
79	20241104	2625	2620	2635	2600	14756	38654530	00	0.00	N	2	5
80	20241101	2620	2590	2630	2580	45336	118166615	00	0.00	N	2	25
81	20241031	2595	2610	2645	2595	52293	136764080	00	0.00	N	5	-15
82	20241030	2610	2615	2620	2595	17351	45211385	00	0.00	N	2	5
83	20241029	2605	2610	2635	2600	41388	107955725	00	0.00	N	5	-5
84	20241028	2610	2610	2625	2600	21748	56702050	00	0.00	N	2	5
85	20241025	2605	2580	2625	2580	25130	65394320	00	0.00	N	2	20
86	20241024	2585	2600	2625	2580	18552	48173560	00	0.00	N	5	-40
87	20241023	2625	2600	2625	2585	29190	75898925	00	0.00	N	2	30
88	20241022	2595	2650	2650	2575	30023	78222140	00	0.00	N	5	-10
89	20241021	2605	2650	2650	2595	54096	141115125	00	0.00	N	5	-45
90	20241018	2650	2600	2680	2535	120911	317023320	00	0.00	N	2	55
91	20241017	2595	2610	2610	2585	14947	38829970	00	0.00	N	5	-15
92	20241016	2610	2600	2610	2585	8616	22391625	00	0.00	N	2	10
93	20241015	2600	2585	2600	2560	15506	39903100	00	0.00	N	2	15
94	20241014	2585	2625	2625	2580	13375	34623405	00	0.00	N	5	-25
95	20241011	2610	2615	2620	2605	5769	15053295	00	0.00	N	5	-5
96	20241010	2615	2605	2625	2600	26932	70260965	00	0.00	N	2	10
97	20241008	2605	2595	2645	2575	35274	91633225	00	0.00	N	2	20
98	20241007	2585	2600	2600	2575	20219	52234705	00	0.00	N	5	-15
99	20241004	2600	2595	2620	2575	14297	37187835	00	0.00	N	2	5
100	20241002	2595	2605	2625	2570	23715	61708025	00	0.00	N	5	-10
101	20240930	2605	2620	2620	2590	21273	55438115	00	0.00	N	3	0
102	20240927	2605	2615	2625	2600	14136	36906535	00	0.00	N	5	-10
103	20240926	2615	2610	2620	2600	21293	55620760	00	0.00	N	2	5
104	20240925	2610	2600	2620	2595	14204	37038055	00	0.00	N	2	5
105	20240924	2605	2595	2610	2590	11431	29731945	00	0.00	N	3	0
106	20240923	2605	2615	2630	2595	17075	44525415	00	0.00	N	5	-10
107	20240920	2615	2585	2615	2580	20853	54366210	00	0.00	N	2	10
108	20240919	2605	2600	2605	2535	13645	35216890	00	0.00	N	2	5
109	20240913	2600	2600	2600	2575	7966	20602975	00	0.00	N	2	5
110	20240912	2595	2535	2600	2535	15036	38685445	00	0.00	N	2	35
111	20240911	2560	2555	2600	2520	16752	42940600	00	0.00	N	2	10
112	20240910	2550	2565	2605	2550	25568	65583155	00	0.00	N	5	-30
113	20240909	2580	2530	2600	2530	19918	51183230	00	0.00	N	5	-15
114	20240906	2595	2625	2645	2555	35335	91919140	00	0.00	N	5	-30
115	20240905	2625	2640	2650	2625	28158	74127425	00	0.00	N	5	-25
116	20240904	2650	2600	2660	2600	74036	194716985	00	0.00	N	5	-5
117	20240903	2655	2655	2680	2635	41204	109529895	00	0.00	N	2	5
118	20240902	2650	2655	2665	2625	52590	138895015	00	0.00	N	5	-5
119	20240830	2655	2655	2670	2645	22917	60926860	00	0.00	N	5	-5
120	20240829	2660	2650	2675	2610	56990	150822285	00	0.00	N	2	10
121	20240828	2650	2625	2665	2615	40825	107823590	00	0.00	N	2	30
122	20240827	2620	2605	2650	2600	58910	154559595	00	0.00	N	2	15
123	20240826	2605	2580	2640	2555	74327	193849375	00	0.00	N	2	5
124	20240823	2600	2570	2605	2540	37941	98324325	00	0.00	N	2	35
125	20240822	2565	2580	2585	2560	43189	111079065	00	0.00	N	5	-10
126	20240821	2575	2570	2585	2560	21770	55867270	00	0.00	N	3	0
127	20240820	2575	2540	2575	2540	25660	65843955	00	0.00	N	2	25
128	20240819	2550	2580	2580	2545	68504	174559430	00	0.00	N	5	-15
129	20240816	2565	2535	2580	2530	18827	48101005	00	0.00	N	2	30
130	20240814	2535	2515	2535	2515	17923	45207505	00	0.00	N	2	20
131	20240813	2515	2545	2545	2500	39421	99071600	00	0.00	N	5	-30
132	20240812	2545	2535	2555	2525	26792	67991940	00	0.00	N	5	-5
133	20240809	2550	2515	2560	2515	10230	25947860	00	0.00	N	2	40
134	20240808	2510	2520	2525	2490	17137	42923230	00	0.00	N	5	-35
135	20240807	2545	2465	2545	2465	39420	98938890	00	0.00	N	2	40
136	20240806	2505	2400	2535	2400	72031	179485160	00	0.00	N	2	80
137	20240805	2425	2570	2585	2355	210052	521450435	00	0.00	N	5	-165
138	20240802	2590	2600	2615	2570	64804	167173815	00	0.00	N	5	-20
139	20240801	2610	2620	2625	2610	14512	37969525	00	0.00	N	5	-10
140	20240731	2620	2625	2625	2600	17130	44681305	00	0.00	N	5	-5
141	20240730	2625	2615	2625	2585	31211	80993295	00	0.00	N	2	5
142	20240729	2620	2630	2655	2585	49774	130984635	00	0.00	N	2	45
143	20240726	2575	2560	2640	2560	53734	139201090	00	0.00	N	3	0
144	20240725	2575	2580	2580	2565	25050	64370705	00	0.00	N	5	-5
145	20240724	2580	2570	2600	2560	26042	67047235	00	0.00	N	2	10
146	20240723	2570	2580	2590	2560	26680	68521040	00	0.00	N	5	-10
147	20240722	2580	2585	2605	2575	19528	50472560	00	0.00	N	5	-15
148	20240719	2595	2580	2610	2565	13956	36014205	00	0.00	N	2	15
149	20240718	2580	2615	2615	2570	34195	88387440	00	0.00	N	5	-45
150	20240717	2625	2630	2635	2600	49954	130281955	00	0.00	N	5	-5
151	20240716	2630	2585	2630	2580	52399	136600275	00	0.00	N	2	30
152	20240715	2600	2600	2605	2580	18805	48697385	00	0.00	N	2	5
153	20240712	2595	2605	2605	2575	32500	83902910	00	0.00	N	5	-5
154	20240711	2600	2580	2600	2565	25522	65638415	00	0.00	N	2	10
155	20240710	2590	2580	2590	2560	36657	94288760	00	0.00	N	2	10
156	20240709	2580	2550	2585	2550	20225	51944960	00	0.00	N	2	25
157	20240708	2555	2550	2575	2550	38460	98395565	00	0.00	N	2	5
158	20240705	2550	2550	2595	2550	32637	83473925	00	0.00	N	5	-10
159	20240704	2560	2565	2580	2560	42698	109526735	00	0.00	N	5	-10
160	20240703	2570	2605	2605	2570	58290	150469070	00	0.00	N	5	-20
161	20240702	2590	2630	2630	2590	41629	108176660	00	0.00	N	5	-35
162	20240701	2625	2620	2645	2600	21065	55075155	00	0.00	N	5	-5
163	20240628	2630	2640	2645	2615	22068	57982640	00	0.00	N	5	-5
164	20240627	2635	2650	2650	2610	23153	60857115	00	0.00	N	5	-15
165	20240626	2650	2655	2680	2620	22516	59453055	00	0.00	N	5	-5
166	20240625	2655	2620	2665	2620	16337	43207195	00	0.00	N	2	5
167	20240624	2650	2680	2685	2610	66680	176074840	00	0.00	N	5	-30
168	20240621	2680	2695	2700	2680	23264	62443165	00	0.00	N	5	-20
169	20240620	2700	2705	2705	2680	33414	89962640	00	0.00	N	5	-5
170	20240619	2705	2705	2715	2675	46432	124889730	00	0.00	N	5	-15
171	20240618	2720	2735	2735	2690	53894	145742300	00	0.00	N	2	5
172	20240617	2715	2750	2755	2710	57622	157204090	00	0.00	N	5	-35
173	20240614	2750	2725	2750	2725	58003	158806445	00	0.00	N	2	25
174	20240613	2725	2720	2735	2720	34312	93485435	00	0.00	N	5	-10
175	20240612	2735	2720	2765	2720	47735	130278305	00	0.00	N	2	5
176	20240611	2730	2715	2745	2715	47482	129548340	00	0.00	N	2	10
177	20240610	2720	2730	2740	2710	49797	135413165	00	0.00	N	2	5
178	20240607	2715	2715	2765	2710	58148	159186795	00	0.00	N	3	0
179	20240605	2715	2710	2735	2685	29081	78638705	00	0.00	N	2	5
180	20240604	2710	2715	2730	2695	28183	76202790	00	0.00	N	2	5
181	20240603	2705	2695	2725	2690	32983	89383260	00	0.00	N	2	10
182	20240531	2695	2715	2715	2680	29898	80584235	00	0.00	N	5	-20
183	20240530	2715	2705	2730	2700	29063	78797390	00	0.00	N	2	10
184	20240529	2705	2775	2775	2700	65945	179785215	00	0.00	N	5	-55
185	20240528	2760	2710	2770	2710	75720	207974300	00	0.00	N	2	50
186	20240527	2710	2725	2725	2695	54077	146276360	00	0.00	N	3	0
187	20240524	2710	2690	2735	2690	56281	152337450	00	0.00	N	2	5
188	20240523	2705	2700	2730	2700	27972	75898730	00	0.00	N	5	-15
189	20240522	2720	2740	2755	2695	76621	208110795	00	0.00	N	5	-20
190	20240521	2740	2730	2755	2720	75371	206187250	00	0.00	N	2	10
191	20240520	2730	2740	2740	2700	52381	142321455	00	0.00	N	5	-10
192	20240517	2740	2745	2745	2705	68543	186484150	00	0.00	N	3	0
193	20240516	2740	2710	2750	2690	214205	584161380	00	0.00	N	2	85
194	20240514	2655	2615	2660	2615	54897	145018015	00	0.00	N	2	15
195	20240513	2640	2630	2665	2615	43853	115871100	00	0.00	N	2	10
196	20240510	2630	2620	2640	2610	28248	74032950	00	0.00	N	5	-10
197	20240509	2640	2655	2660	2625	39977	105396855	00	0.00	N	5	-15
198	20240508	2655	2655	2670	2635	33619	89162150	00	0.00	N	3	0
199	20240507	2655	2610	2670	2610	36254	95822580	00	0.00	N	2	45
200	20240503	2610	2595	2625	2590	28039	72944560	00	0.00	N	5	-5
201	20240502	2615	2615	2625	2600	17536	45820340	00	0.00	N	3	0
202	20240430	2615	2590	2625	2590	24120	62939210	00	0.00	N	2	20
203	20240429	2595	2580	2625	2570	30285	78825070	00	0.00	N	2	15
204	20240426	2580	2595	2595	2555	44593	114407090	00	0.00	N	5	-15
205	20240425	2595	2610	2610	2565	16477	42542550	00	0.00	N	5	-15
206	20240424	2610	2580	2615	2580	19244	50029605	00	0.00	N	2	30
207	20240423	2580	2560	2585	2560	26492	68029605	00	0.00	N	2	20
208	20240422	2560	2540	2560	2540	23410	59761320	00	0.00	N	2	25
209	20240419	2535	2580	2580	2500	60487	154108675	00	0.00	N	5	-45
210	20240418	2580	2530	2580	2530	40623	103528505	00	0.00	N	2	50
211	20240417	2530	2530	2580	2530	145420	371448915	00	0.00	N	5	-15
212	20240416	2545	2595	2630	2540	131117	337309460	00	0.00	N	5	-85
213	20240415	2630	2660	2665	2610	73697	193436935	00	0.00	N	5	-30
214	20240412	2660	2660	2675	2645	51446	136665315	00	0.00	N	3	0
215	20240411	2660	2630	2660	2620	42187	111347970	00	0.00	N	2	10
216	20240409	2650	2690	2695	2645	97817	260795030	00	0.00	N	5	-40
217	20240408	2690	2705	2705	2665	66409	178261420	00	0.00	N	5	-15
218	20240405	2705	2715	2715	2675	102408	275583590	00	0.00	N	5	-15
219	20240404	2720	2685	2730	2680	94049	254671100	00	0.00	N	2	35
220	20240403	2685	2700	2700	2665	59919	160556320	00	0.00	N	5	-5
221	20240402	2690	2695	2705	2680	64129	172438175	00	0.00	N	5	-10
222	20240401	2700	2680	2705	2675	49294	132615910	00	0.00	N	2	15
223	20240329	2685	2685	2690	2655	49053	131025945	00	0.00	N	3	0
224	20240328	2685	2680	2705	2665	58287	156611245	00	0.00	N	5	-15
225	20240327	2700	2700	2710	2680	34086	91799010	00	0.00	N	2	10
226	20240326	2690	2665	2695	2665	70657	189453025	00	0.00	N	2	15
227	20240325	2675	2690	2695	2660	48231	129004480	00	0.00	N	3	0
228	20240322	2675	2660	2685	2645	73782	196140850	00	0.00	N	2	15
229	20240321	2660	2660	2675	2640	66385	176522225	00	0.00	N	2	10
230	20240320	2650	2625	2660	2625	39129	103369325	00	0.00	N	2	10
231	20240319	2640	2640	2665	2625	62207	164253180	00	0.00	N	5	-5
232	20240318	2645	2640	2655	2615	89704	236627360	00	0.00	N	2	5
233	20240315	2640	2645	2650	2615	84802	223215715	00	0.00	N	5	-5
234	20240314	2645	2670	2700	2610	166017	439277660	00	0.00	N	5	-25
235	20240313	2670	2650	2910	2650	1379918	3857697960	00	0.00	N	2	25
236	20240312	2645	2740	2740	2645	123738	330041055	00	0.00	N	5	-85
237	20240311	2730	2745	2790	2715	49659	135888495	00	0.00	N	5	-15
238	20240308	2745	2730	2760	2700	46030	125689635	00	0.00	N	2	15
239	20240307	2730	2770	2795	2685	90647	248580900	00	0.00	N	5	-40
240	20240306	2770	2735	2795	2730	60314	166945655	00	0.00	N	2	25
241	20240305	2745	2780	2780	2740	45863	126128120	00	0.00	N	5	-35
242	20240304	2780	2760	2790	2760	46569	129116625	00	0.00	N	2	10
243	20240229	2770	2770	2775	2715	96708	265281455	00	0.00	N	3	0
244	20240228	2770	2770	2780	2740	60159	166209480	00	0.00	N	3	0
245	20240227	2770	2775	2775	2730	41891	115504305	00	0.00	N	5	-5
246	20240226	2775	2775	2820	2745	94936	263744400	00	0.00	N	5	-30
247	20240223	2805	2870	2870	2805	79008	223735645	00	0.00	N	5	-65
248	20240222	2870	2855	2870	2825	93790	266966580	00	0.00	N	2	30
249	20240221	2840	2800	2850	2795	81376	230397345	00	0.00	N	2	30
250	20240220	2810	2820	2850	2805	69493	196185955	00	0.00	N	5	-10
251	20240219	2820	2810	2845	2785	63930	179760790	00	0.00	N	2	10
252	20240216	2810	2775	2810	2765	59431	165698095	00	0.00	N	2	35
253	20240215	2775	2770	2800	2760	132481	367860990	00	0.00	N	5	-15
254	20240214	2790	2800	2800	2755	177044	491640440	00	0.00	N	5	-70
255	20240213	2860	2740	2920	2730	464788	1320784625	00	0.00	N	2	100
256	20240208	2760	2845	2845	2745	152211	421810735	00	0.00	N	5	-65
257	20240207	2825	2800	2840	2760	142997	400279480	00	0.00	N	2	20
258	20240206	2805	2770	2825	2765	184903	517418430	00	0.00	N	2	20
259	20240205	2785	2755	2795	2755	95644	265643655	00	0.00	N	2	35
260	20240202	2750	2730	2765	2720	115900	318060655	00	0.00	N	2	5
261	20240201	2745	2710	2760	2690	104527	283925605	00	0.00	N	3	0
262	20240131	2745	2740	2745	2680	88490	240874305	00	0.00	N	3	0
263	20240130	2745	2715	2750	2715	92380	251786050	00	0.00	N	2	20
264	20240129	2725	2760	2800	2720	116429	320362315	00	0.00	N	5	-40
265	20240126	2765	2720	2780	2705	153477	421144585	00	0.00	N	5	-10
266	20240125	2775	2800	2845	2660	403713	1103925700	00	0.00	N	5	-25
267	20240124	2800	2760	2830	2720	187301	519217365	00	0.00	N	2	50
268	20240123	2750	2765	2830	2705	195220	539922315	00	0.00	N	3	0
269	20240122	2750	2730	2780	2710	269298	739567050	00	0.00	N	2	40
270	20240119	2710	2755	2785	2690	384183	1052270320	00	0.00	N	5	-65
271	20240118	2775	2715	2775	2660	537871	1466511540	00	0.00	N	2	60
272	20240117	2715	2900	3065	2655	6288224	18114957085	00	0.00	N	5	-85
273	20240116	2800	2805	2810	2730	690666	1916667465	00	0.00	N	5	-5
274	20240115	2805	2600	3055	2600	7632504	21909304035	00	0.00	N	2	180
275	20240112	2625	2645	2730	2595	141041	374063975	00	0.00	N	5	-25
276	20240111	2650	2615	2650	2610	44590	117280945	00	0.00	N	2	25
277	20240110	2625	2650	2650	2585	24907	65078210	00	0.00	N	5	-20
278	20240109	2645	2605	2650	2605	49357	130130835	00	0.00	N	2	50
279	20240108	2595	2600	2620	2595	24991	65080930	00	0.00	N	5	-15
280	20240105	2610	2595	2615	2590	20146	52496400	00	0.00	N	2	10
281	20240104	2600	2600	2615	2575	23347	60539890	00	0.00	N	3	0
282	20240103	2600	2660	2660	2575	42721	111880580	00	0.00	N	5	-60
283	20240102	2660	2655	2665	2625	49344	130296855	00	0.00	N	2	5
284	20231228	2655	2645	2655	2620	26742	70553690	00	0.00	N	2	10
285	20231227	2645	2630	2680	2610	53023	139491030	02	0.00	N	5	-35
286	20231226	2680	2675	2695	2655	39250	105180250	00	0.00	N	2	5
287	20231222	2675	2685	2695	2665	70299	188290225	00	0.00	N	5	-10
288	20231221	2685	2690	2705	2675	41796	112145370	00	0.00	N	5	-5
289	20231220	2690	2690	2705	2670	73190	196637950	00	0.00	N	3	0
290	20231219	2690	2650	2715	2650	106140	284693820	00	0.00	N	2	35
291	20231218	2655	2645	2665	2625	93428	247465615	00	0.00	N	2	15
292	20231215	2640	2605	2645	2605	49383	129671915	00	0.00	N	2	25
293	20231214	2615	2610	2625	2580	52729	137416255	00	0.00	N	3	0
294	20231213	2615	2625	2625	2595	32453	84654465	00	0.00	N	5	-10
295	20231212	2625	2630	2645	2595	68097	178033580	00	0.00	N	5	-5
296	20231211	2630	2615	2630	2615	33259	87258230	00	0.00	N	2	15
297	20231208	2615	2560	2620	2560	37925	98491605	00	0.00	N	2	30
298	20231207	2585	2600	2615	2580	39618	102797935	00	0.00	N	5	-30
299	20231206	2615	2595	2660	2590	175361	460250895	00	0.00	N	3	0
300	20231205	2615	2630	2645	2600	43047	112493720	00	0.00	N	5	-15
301	20231204	2630	2585	2640	2585	107722	280701045	00	0.00	N	2	40
302	20231201	2590	2605	2610	2575	28268	73223800	00	0.00	N	3	0
303	20231130	2590	2565	2605	2565	47942	124004085	00	0.00	N	2	25
304	20231129	2565	2570	2590	2520	232444	595708135	00	0.00	N	5	-110
305	20231128	2675	2685	2725	2665	223554	601769000	00	0.00	N	5	-10
306	20231127	2685	2670	2720	2655	153156	413462165	00	0.00	N	2	20
307	20231124	2665	2645	2675	2630	43871	116402650	00	0.00	N	2	25
308	20231123	2640	2690	2695	2635	75368	200800410	00	0.00	N	5	-50
309	20231122	2690	2670	2715	2665	160447	431974850	00	0.00	N	2	20
310	20231121	2670	2670	2680	2655	64608	172180615	00	0.00	N	2	5
311	20231120	2665	2640	2675	2630	91450	242722915	00	0.00	N	2	25
312	20231117	2640	2635	2640	2610	48457	126952705	00	0.00	N	2	5
313	20231116	2635	2565	2645	2565	111019	290418095	00	0.00	N	2	50
314	20231115	2585	2560	2595	2550	79902	205337775	00	0.00	N	2	35
315	20231114	2550	2500	2640	2500	205415	526642260	00	0.00	N	2	50
316	20231113	2500	2520	2540	2500	58464	146683435	00	0.00	N	5	-25
317	20231110	2525	2515	2525	2490	19476	48770900	00	0.00	N	2	5
318	20231109	2520	2525	2525	2495	22081	55425100	00	0.00	N	3	0
319	20231108	2520	2525	2540	2515	39556	100010365	00	0.00	N	2	5
320	20231107	2515	2520	2520	2480	36855	91950970	00	0.00	N	5	-5
321	20231106	2520	2530	2545	2505	49635	124913910	00	0.00	N	5	-5
322	20231103	2525	2510	2530	2490	42010	105305935	00	0.00	N	2	35
323	20231102	2490	2470	2505	2455	32372	80398480	00	0.00	N	2	20
324	20231101	2470	2455	2475	2455	14646	36073670	00	0.00	N	2	10
325	20231031	2460	2490	2515	2445	63543	156734065	00	0.00	N	5	-20
326	20231030	2480	2450	2480	2440	21735	53604450	00	0.00	N	2	30
327	20231027	2450	2500	2505	2440	46375	113956865	00	0.00	N	5	-50
328	20231026	2500	2470	2510	2430	92459	227136110	00	0.00	N	2	5
329	20231025	2495	2490	2570	2490	107362	271736370	00	0.00	N	2	5
330	20231024	2490	2460	2540	2450	100668	252143950	00	0.00	N	2	20
331	20231023	2470	2475	2490	2445	67412	165854470	00	0.00	N	5	-15
332	20231020	2485	2440	2485	2400	74366	181587920	00	0.00	N	3	0
333	20231019	2485	2435	2510	2415	91302	226436560	00	0.00	N	5	-15
334	20231018	2500	2490	2520	2480	25095	62610175	00	0.00	N	2	5
335	20231017	2495	2435	2510	2435	73658	183265940	00	0.00	N	2	65
336	20231016	2430	2450	2450	2400	36270	87610435	00	0.00	N	5	-25
337	20231013	2455	2475	2475	2405	30339	73896205	00	0.00	N	5	-20
338	20231012	2475	2435	2485	2420	56420	138743605	00	0.00	N	2	50
339	20231011	2425	2330	2440	2330	67798	162180785	00	0.00	N	2	40
340	20231010	2385	2380	2420	2340	60780	144896170	00	0.00	N	2	25
341	20231006	2360	2315	2390	2315	40309	95079025	00	0.00	N	2	40
342	20231005	2320	2315	2420	2315	159149	376064880	00	0.00	N	5	-5
343	20231004	2325	2375	2400	2325	96524	227577665	00	0.00	N	5	-75
344	20230927	2400	2395	2430	2390	65065	156424345	00	0.00	N	5	-15
345	20230926	2415	2405	2415	2385	66098	158752445	00	0.00	N	2	15
346	20230925	2400	2390	2510	2390	207553	502809395	00	0.00	N	5	-35
347	20230922	2435	2480	2510	2435	114238	280493475	00	0.00	N	5	-35
348	20230921	2470	2515	2535	2450	215745	535315540	00	0.00	N	5	-60
349	20230920	2530	2520	2605	2520	268969	687204520	00	0.00	N	5	-15
350	20230919	2545	2545	2615	2525	212581	543439490	00	0.00	N	5	-10
351	20230918	2555	2595	2610	2550	255455	656098460	00	0.00	N	5	-50
352	20230915	2605	2620	2640	2580	350474	911998730	00	0.00	N	5	-55
353	20230914	2660	2595	2775	2505	3465361	9286309085	00	0.00	N	2	160
354	20230913	2500	2500	2520	2495	75711	189129340	00	0.00	N	3	0
355	20230912	2500	2505	2520	2495	28502	71457945	00	0.00	N	5	-5
356	20230911	2505	2515	2540	2490	57099	143289865	00	0.00	N	3	0
357	20230908	2505	2490	2520	2480	10696	26819880	00	0.00	N	2	5
358	20230907	2500	2520	2520	2490	44294	110687610	00	0.00	N	5	-20
359	20230906	2520	2535	2540	2510	25329	63841945	00	0.00	N	5	-30
360	20230905	2550	2535	2565	2535	43252	110271105	00	0.00	N	2	5
361	20230904	2545	2505	2560	2500	88333	224544915	00	0.00	N	2	30
362	20230901	2515	2545	2545	2495	48196	121260815	00	0.00	N	5	-15
363	20230831	2530	2500	2570	2500	26737	67554665	00	0.00	N	2	20
364	20230830	2510	2525	2540	2495	57832	145599665	00	0.00	N	3	0
365	20230829	2510	2490	2515	2470	76708	191996545	00	0.00	N	2	30
366	20230828	2480	2470	2485	2435	29240	72197795	00	0.00	N	2	10
367	20230825	2470	2480	2480	2455	19556	48217315	00	0.00	N	5	-5
368	20230824	2475	2460	2495	2460	26528	65627170	00	0.00	N	2	15
369	20230823	2460	2470	2490	2450	22950	56567065	00	0.00	N	3	0
370	20230822	2460	2490	2490	2445	27313	67225190	00	0.00	N	5	-15
371	20230821	2475	2475	2500	2440	46509	114677385	00	0.00	N	3	0
372	20230818	2475	2485	2495	2440	49300	121286780	00	0.00	N	5	-20
373	20230817	2495	2510	2510	2425	62020	152955235	00	0.00	N	2	10
374	20230816	2485	2475	2540	2475	83517	208472605	00	0.00	N	2	10
375	20230814	2475	2545	2545	2465	54797	136625660	00	0.00	N	5	-40
376	20230811	2515	2510	2530	2480	33739	84530035	00	0.00	N	2	15
377	20230810	2500	2465	2505	2460	20768	51587515	00	0.00	N	2	15
378	20230809	2485	2430	2490	2425	25441	62546695	00	0.00	N	2	35
379	20230808	2450	2490	2510	2440	64546	159147145	00	0.00	N	5	-50
380	20230807	2500	2470	2515	2445	71246	176962775	00	0.00	N	2	30
381	20230804	2470	2470	2490	2435	61611	151754080	00	0.00	N	5	-10
382	20230803	2480	2465	2480	2425	35662	87293945	00	0.00	N	3	0
383	20230802	2480	2500	2535	2435	95366	237304185	00	0.00	N	5	-40
384	20230801	2520	2505	2525	2485	47557	119128135	00	0.00	N	2	20
385	20230731	2500	2485	2505	2460	45549	113302405	00	0.00	N	2	5
386	20230728	2495	2470	2505	2450	28684	71139465	00	0.00	N	2	20
387	20230727	2475	2340	2475	2340	69429	169024930	00	0.00	N	2	95
388	20230726	2380	2440	2450	2330	214761	510330835	00	0.00	N	5	-70
389	20230725	2450	2525	2525	2430	147741	364587665	00	0.00	N	5	-65
390	20230724	2515	2570	2595	2500	130049	329002270	00	0.00	N	5	-80
391	20230721	2595	2600	2630	2555	63420	164651025	00	0.00	N	2	10
392	20230720	2585	2580	2620	2555	33660	86952510	00	0.00	N	5	-25
393	20230719	2610	2635	2640	2590	67504	175886560	00	0.00	N	5	-10
394	20230718	2620	2640	2685	2615	85581	225033565	00	0.00	N	5	-55
395	20230717	2675	2670	2680	2630	57433	152392645	00	0.00	N	2	25
396	20230714	2650	2695	2710	2600	132811	350420895	00	0.00	N	5	-45
397	20230713	2695	2670	2720	2665	59276	160075730	00	0.00	N	2	30
398	20230712	2665	2655	2690	2635	51347	136224100	00	0.00	N	2	20
399	20230711	2645	2645	2685	2635	42841	113731415	00	0.00	N	5	-20
400	20230710	2665	2630	2675	2610	49956	132003105	00	0.00	N	2	35
401	20230707	2630	2665	2685	2620	96949	255700815	00	0.00	N	5	-35
402	20230706	2665	2730	2735	2650	139505	374152620	00	0.00	N	5	-65
403	20230705	2730	2795	2805	2720	117907	323915915	00	0.00	N	5	-65
404	20230704	2795	2835	2835	2785	87686	245679735	00	0.00	N	5	-40
405	20230703	2835	2755	2835	2755	199789	561930725	00	0.00	N	2	85
406	20230630	2750	2770	2775	2720	80377	220346855	00	0.00	N	5	-20
407	20230629	2770	2795	2800	2750	112792	311492040	00	0.00	N	5	-15
408	20230628	2785	2805	2830	2780	128965	360044725	00	0.00	N	5	-20
409	20230627	2805	2820	2845	2795	127523	359202355	00	0.00	N	5	-15
410	20230626	2820	2800	2845	2770	157442	442481640	00	0.00	N	5	-5
411	20230623	2825	2785	2850	2760	194095	543252390	00	0.00	N	2	45
412	20230622	2780	2800	2850	2775	233598	657296345	00	0.00	N	5	-10
413	20230621	2790	2780	2825	2760	287196	802618350	00	0.00	N	5	-15
414	20230620	2805	2770	2815	2750	304917	849150380	00	0.00	N	2	10
415	20230619	2795	2675	2940	2650	2128891	5995897420	00	0.00	N	2	130
416	20230616	2665	2695	2715	2660	67753	181481200	00	0.00	N	5	-25
417	20230615	2690	2690	2705	2665	54133	145081585	00	0.00	N	3	0
418	20230614	2690	2745	2755	2685	106705	288604910	00	0.00	N	5	-60
419	20230613	2750	2730	2760	2725	86566	237476390	00	0.00	N	2	20
420	20230612	2730	2725	2730	2700	61728	167456085	00	0.00	N	2	10
421	20230609	2720	2735	2740	2700	123006	333567395	00	0.00	N	5	-15
422	20230608	2735	2740	2755	2710	67334	183682250	00	0.00	N	2	10
423	20230607	2725	2715	2740	2690	70898	192619205	00	0.00	N	2	10
424	20230605	2715	2700	2720	2685	69933	188999640	00	0.00	N	2	10
425	20230602	2705	2700	2735	2680	119804	324118785	00	0.00	N	2	5
426	20230601	2700	2700	2720	2670	138178	371538490	00	0.00	N	5	-30
427	20230531	2730	2705	2770	2705	58453	159991680	00	0.00	N	2	25
428	20230530	2705	2695	2730	2675	61712	167017640	00	0.00	N	2	35
429	20230526	2670	2695	2725	2665	67699	181860695	00	0.00	N	5	-35
430	20230525	2705	2705	2730	2680	156724	423001665	00	0.00	N	2	5
431	20230524	2700	2750	2765	2700	111133	301838645	00	0.00	N	5	-60
432	20230523	2760	2750	2775	2735	58172	159682750	00	0.00	N	2	15
433	20230522	2745	2730	2785	2730	141562	389287735	00	0.00	N	2	20
434	20230519	2725	2735	2735	2700	76909	208429275	00	0.00	N	2	5
435	20230518	2720	2725	2755	2700	122652	333606655	00	0.00	N	3	0
436	20230517	2720	2670	2745	2670	138557	376423410	00	0.00	N	2	35
437	20230516	2685	2635	2695	2635	132413	353548295	00	0.00	N	2	40
438	20230515	2645	2660	2665	2610	155952	410107180	00	0.00	N	5	-15
439	20230512	2660	2680	2690	2635	167255	445124680	00	0.00	N	5	-20
440	20230511	2680	2685	2725	2670	264065	709269185	00	0.00	N	5	-15
441	20230510	2695	2770	2850	2630	1046264	2864437205	00	0.00	N	5	-130
442	20230509	2825	2735	2865	2685	707710	1964267280	00	0.00	N	2	95
443	20230508	2730	2875	2920	2680	1049431	2958890585	00	0.00	N	5	-235
444	20230504	2965	2860	2990	2790	1177939	3406234165	00	0.00	N	2	80
445	20230503	2885	2725	2920	2705	1232442	3479538195	00	0.00	N	2	135
446	20230502	2750	2675	2805	2590	1427489	3885135890	00	0.00	N	2	165
447	20230428	2585	2500	2630	2500	335335	864955970	00	0.00	N	2	80
448	20230427	2505	2455	2525	2445	137023	340856580	00	0.00	N	2	25
449	20230426	2480	2480	2505	2455	166640	413509995	00	0.00	N	5	-15
450	20230425	2495	2670	2780	2480	1177682	3093865130	00	0.00	N	5	-15
451	20230424	2510	2545	2585	2510	91897	235948745	00	0.00	N	5	-55
452	20230421	2565	2555	2605	2510	137467	352960465	00	0.00	N	5	-10
453	20230420	2575	2605	2615	2560	111945	289166525	00	0.00	N	5	-45
454	20230419	2620	2590	2625	2580	148797	387786085	00	0.00	N	2	30
455	20230418	2590	2575	2595	2540	114266	293719115	00	0.00	N	5	-5
456	20230417	2595	2570	2595	2545	104840	269947015	00	0.00	N	2	25
457	20230414	2570	2595	2595	2550	58294	149936280	00	0.00	N	2	5
458	20230413	2565	2560	2575	2510	71230	181336830	00	0.00	N	2	5
459	20230412	2560	2505	2565	2490	116282	293931335	00	0.00	N	2	55
460	20230411	2505	2465	2505	2450	92721	229339645	00	0.00	N	2	35
461	20230410	2470	2510	2520	2455	139864	345364545	00	0.00	N	5	-50
462	20230407	2520	2525	2525	2495	73289	184041380	00	0.00	N	2	5
463	20230406	2515	2550	2565	2495	145950	366736805	00	0.00	N	5	-50
464	20230405	2565	2545	2570	2535	80939	206714300	00	0.00	N	3	0
465	20230404	2565	2540	2580	2535	93206	238439755	00	0.00	N	2	25
466	20230403	2540	2530	2555	2525	78612	199499890	00	0.00	N	2	10
467	20230331	2530	2560	2575	2515	129717	329296005	00	0.00	N	5	-30
468	20230330	2560	2555	2565	2550	109217	279283760	00	0.00	N	2	5
469	20230329	2555	2565	2570	2540	117852	300596780	00	0.00	N	5	-10
470	20230328	2565	2545	2575	2510	137443	351377520	00	0.00	N	2	20
471	20230327	2545	2540	2550	2475	97274	243194130	00	0.00	N	5	-5
472	20230324	2550	2515	2560	2470	262389	661779820	00	0.00	N	2	50
473	20230323	2500	2560	2560	2485	208703	523687735	00	0.00	N	5	-70
474	20230322	2570	2600	2610	2545	193633	497358595	00	0.00	N	5	-10
475	20230321	2580	2635	2650	2580	213332	558029015	00	0.00	N	5	-55
476	20230320	2635	2650	2675	2560	361598	953365885	00	0.00	N	5	-10
477	20230317	2645	2630	2685	2605	499907	1321350300	00	0.00	N	2	25
478	20230316	2620	3060	3100	2600	5155754	14933211270	00	0.00	N	5	-105
479	20230315	2725	2460	2725	2460	1012335	2913802665	00	0.00	N	2	285
480	20230314	2440	2595	2595	2440	152414	377642865	00	0.00	N	5	-145
481	20230313	2585	2520	2610	2475	115638	292257875	00	0.00	N	2	15
482	20230310	2570	2630	2630	2555	82669	213218405	00	0.00	N	5	-70
483	20230309	2640	2690	2700	2600	142982	377484700	00	0.00	N	5	-50
484	20230308	2690	2730	2735	2690	58048	156865665	00	0.00	N	5	-55
485	20230307	2745	2730	2755	2720	74593	204351260	00	0.00	N	5	-10
486	20230306	2755	2770	2770	2720	57536	157547000	00	0.00	N	5	-5
487	20230303	2760	2775	2780	2745	51670	142780435	00	0.00	N	5	-10
488	20230302	2770	2735	2770	2710	85058	232764220	00	0.00	N	2	35
489	20230228	2735	2700	2780	2695	128934	353497695	00	0.00	N	2	35
490	20230227	2700	2690	2710	2660	99187	265529895	00	0.00	N	5	-15
491	20230224	2715	2810	2810	2695	173947	475325275	00	0.00	N	5	-100
492	20230223	2815	2715	2880	2695	649947	1811127900	00	0.00	N	2	100
493	20230222	2715	2700	2740	2680	83000	224028340	00	0.00	N	5	-55
494	20230221	2770	2755	2785	2730	89865	248024860	00	0.00	N	2	15
495	20230220	2755	2735	2770	2685	64050	174930215	00	0.00	N	2	20
496	20230217	2735	2735	2755	2710	44338	121343325	00	0.00	N	5	-5
497	20230216	2740	2725	2775	2720	68382	188048355	00	0.00	N	2	40
498	20230215	2700	2850	2855	2580	195789	534841755	00	0.00	N	5	-145
499	20230214	2845	2845	2870	2830	64477	183410960	00	0.00	N	3	0
500	20230213	2845	2925	2930	2825	96502	274723765	00	0.00	N	5	-80
501	20230210	2925	2925	2965	2810	244621	699608850	00	0.00	N	2	5
502	20230209	2920	2900	2950	2870	162138	472979700	00	0.00	N	2	20
503	20230208	2900	2830	2910	2830	265442	765596030	00	0.00	N	2	75
504	20230207	2825	2795	2830	2780	80745	227539755	00	0.00	N	2	5
505	20230206	2820	2800	2825	2780	56751	158841095	00	0.00	N	3	0
506	20230203	2820	2840	2840	2800	50111	141226170	00	0.00	N	5	-5
507	20230202	2825	2805	2840	2805	97403	274654105	00	0.00	N	2	15
508	20230201	2810	2850	2850	2785	147118	413794570	00	0.00	N	5	-25
509	20230131	2835	2800	2845	2770	123634	348256510	00	0.00	N	2	30
510	20230130	2805	2835	2835	2795	180055	506014370	00	0.00	N	5	-10
511	20230127	2815	2785	2820	2765	183034	512798815	00	0.00	N	2	30
512	20230126	2785	2775	2810	2745	203906	566555330	00	0.00	N	2	35
513	20230125	2750	2725	2780	2700	222275	610653215	00	0.00	N	2	70
514	20230120	2680	2680	2730	2670	171803	463411260	00	0.00	N	5	-5
515	20230119	2685	2710	2880	2640	1592728	4435454045	00	0.00	N	5	-30
516	20230118	2715	2795	2815	2700	576914	1589018655	00	0.00	N	5	-60
517	20230117	2775	2650	2835	2640	969757	2671565355	00	0.00	N	2	130
518	20230116	2645	2650	2655	2610	59768	157447975	00	0.00	N	2	15
519	20230113	2630	2605	2650	2590	69818	183495375	00	0.00	N	2	10
520	20230112	2620	2640	2640	2605	65712	172343500	00	0.00	N	2	5
521	20230111	2615	2595	2645	2595	128513	337612885	00	0.00	N	2	25
522	20230110	2590	2555	2615	2555	104875	270530740	00	0.00	N	2	35
523	20230109	2555	2530	2585	2515	189491	484353320	00	0.00	N	2	55
524	20230106	2500	2440	2545	2435	231673	578175375	00	0.00	N	2	35
525	20230105	2465	2425	2800	2415	2593855	6763100530	00	0.00	N	2	80
526	20230104	2385	2290	2425	2290	64452	152576775	00	0.00	N	2	65
527	20230103	2320	2325	2380	2250	171963	396825630	00	0.00	N	5	-45
528	20230102	2365	2470	2495	2345	101287	243474195	00	0.00	N	5	-105
529	20221229	2470	2600	2645	2465	133035	335211290	00	0.00	N	5	-150
530	20221228	2620	2600	2630	2575	54968	143072510	02	0.00	N	2	10
531	20221227	2610	2560	2610	2560	53620	139290950	00	0.00	N	2	45
532	20221226	2565	2545	2575	2545	71556	182936985	00	0.00	N	2	20
533	20221223	2545	2585	2585	2530	96090	244832900	00	0.00	N	5	-40
534	20221222	2585	2565	2610	2565	32246	83532500	00	0.00	N	2	20
535	20221221	2565	2590	2635	2545	89252	229257170	00	0.00	N	5	-10
536	20221220	2575	2675	2700	2570	120008	313082545	00	0.00	N	5	-100
537	20221219	2675	2670	2705	2655	56191	150037025	00	0.00	N	5	-25
538	20221216	2700	2650	2755	2630	379097	1020520470	00	0.00	N	5	-15
539	20221215	2715	2655	2760	2630	174395	471025915	00	0.00	N	2	60
540	20221214	2655	2635	2665	2615	75133	198831760	00	0.00	N	2	40
541	20221213	2615	2595	2645	2595	46575	121481030	00	0.00	N	2	20
542	20221212	2595	2540	2625	2540	24732	63930830	00	0.00	N	2	25
543	20221209	2570	2550	2615	2540	47333	121894265	00	0.00	N	2	20
544	20221208	2550	2580	2615	2545	55644	143027265	00	0.00	N	5	-45
545	20221207	2595	2600	2630	2570	44560	115891345	00	0.00	N	5	-25
546	20221206	2620	2650	2680	2620	63591	168167750	00	0.00	N	5	-60
547	20221205	2680	2665	2705	2655	60574	162012640	00	0.00	N	2	15
548	20221202	2665	2660	2690	2630	66066	175924430	00	0.00	N	2	5
549	20221201	2660	2630	2670	2620	109058	288280505	00	0.00	N	2	50
550	20221130	2610	2610	2640	2595	45338	118616090	00	0.00	N	2	5
551	20221129	2605	2535	2610	2530	65722	169168505	00	0.00	N	2	35
552	20221128	2570	2645	2645	2550	77704	200103225	00	0.00	N	5	-45
553	20221125	2615	2660	2680	2615	71303	187932930	00	0.00	N	5	-45
554	20221124	2660	2620	2665	2600	86889	229112425	00	0.00	N	2	70
555	20221123	2590	2575	2605	2570	76038	196448745	00	0.00	N	2	20
556	20221122	2570	2555	2600	2545	55237	142315180	00	0.00	N	3	0
557	20221121	2570	2660	2685	2570	104247	271201800	00	0.00	N	5	-95
558	20221118	2665	2680	2705	2650	74223	198315265	00	0.00	N	5	-35
559	20221117	2700	2715	2715	2665	57780	155320635	00	0.00	N	5	-15
560	20221116	2715	2720	2735	2680	161802	437761010	00	0.00	N	5	-20
561	20221115	2735	2715	2750	2705	137311	374314295	00	0.00	N	2	5
562	20221114	2730	2730	2755	2700	102445	279622920	00	0.00	N	2	5
563	20221111	2725	2750	2770	2690	168744	459846610	00	0.00	N	2	35
564	20221110	2690	2670	2745	2645	155895	420687075	00	0.00	N	5	-5
565	20221109	2695	2685	2740	2685	107750	291313440	00	0.00	N	2	15
566	20221108	2680	2665	2710	2665	126713	340889555	00	0.00	N	2	15
567	20221107	2665	2620	2690	2615	109526	290865445	00	0.00	N	2	50
568	20221104	2615	2615	2660	2595	100475	263477380	00	0.00	N	3	0
569	20221103	2615	2600	2655	2570	170358	444895115	00	0.00	N	5	-15
570	20221102	2630	2585	2920	2545	1934659	5367027840	00	0.00	N	2	45
571	20221101	2585	2550	2695	2535	236907	615015955	00	0.00	N	2	15
572	20221031	2570	2575	2585	2530	79548	203708230	00	0.00	N	2	15
573	20221028	2555	2595	2605	2520	215730	551162560	00	0.00	N	5	-40
574	20221027	2595	2575	2625	2525	344119	888622365	00	0.00	N	2	30
575	20221026	2565	2520	2925	2495	7131628	19806665385	00	0.00	N	2	45
576	20221025	2520	2495	2550	2490	31404	79007065	00	0.00	N	2	50
577	20221024	2470	2480	2520	2470	50637	126285200	00	0.00	N	2	15
578	20221021	2455	2460	2460	2420	33965	82917055	00	0.00	N	5	-35
579	20221020	2490	2515	2550	2410	51253	126351370	00	0.00	N	5	-10
580	20221019	2500	2565	2565	2480	48647	122522580	00	0.00	N	5	-45
581	20221018	2545	2510	2560	2500	70657	178485590	00	0.00	N	2	40
582	20221017	2505	2425	2520	2400	38284	94341840	00	0.00	N	2	65
583	20221014	2440	2370	2480	2370	48007	116530330	00	0.00	N	2	90
584	20221013	2350	2410	2445	2315	78750	185482810	00	0.00	N	5	-110
585	20221012	2460	2470	2480	2410	54910	134066735	00	0.00	N	5	-35
586	20221011	2495	2500	2500	2400	67320	163550830	00	0.00	N	5	-60
587	20221007	2555	2555	2590	2445	38162	96490310	00	0.00	N	5	-5
588	20221006	2560	2480	2580	2480	38082	96746760	00	0.00	N	2	70
589	20221005	2490	2525	2535	2450	45561	113116890	00	0.00	N	5	-5
590	20221004	2495	2450	2530	2440	61676	152577105	00	0.00	N	2	85
591	20220930	2410	2370	2435	2315	62604	148723690	00	0.00	N	2	20
592	20220929	2390	2355	2470	2355	90097	217602055	00	0.00	N	2	45
593	20220928	2345	2425	2495	2335	133288	316758080	00	0.00	N	5	-140
594	20220927	2485	2505	2560	2410	119569	295921375	00	0.00	N	5	-55
595	20220926	2540	2640	2650	2495	134969	345333495	00	0.00	N	5	-160
596	20220923	2700	2695	2815	2645	88893	238993130	00	0.00	N	5	-30
597	20220922	2730	2740	2765	2670	78847	212625280	00	0.00	N	5	-35
598	20220921	2765	2775	2795	2705	38317	105419685	00	0.00	N	5	-15
599	20220920	2780	2730	2780	2725	66729	183752665	00	0.00	N	2	55
600	20220919	2725	2790	2810	2695	117538	323947135	00	0.00	N	5	-105
601	20220916	2830	2865	2875	2800	59634	169196395	00	0.00	N	5	-60
602	20220915	2890	2890	2915	2865	41914	121135710	00	0.00	N	3	0
603	20220914	2890	2880	2895	2800	48355	138229300	00	0.00	N	5	-40
604	20220913	2930	2915	2955	2905	77607	228052905	00	0.00	N	2	55
605	20220908	2875	2885	2965	2850	50408	145082565	00	0.00	N	5	-5
606	20220907	2880	2935	2940	2865	40427	116921745	00	0.00	N	5	-55
607	20220906	2935	2885	2960	2880	44729	130738330	00	0.00	N	2	40
608	20220905	2895	2950	2960	2885	87134	254081140	00	0.00	N	5	-70
609	20220902	2965	2990	3020	2950	57410	171118740	00	0.00	N	5	-15
610	20220901	2980	3070	3090	2980	156350	472861685	00	0.00	N	5	-145
611	20220831	3125	2980	3175	2945	448515	1392027115	00	0.00	N	2	140
612	20220830	2985	2940	2990	2940	62603	185829740	00	0.00	N	2	25
613	20220829	2960	2970	2975	2915	90488	266628240	00	0.00	N	5	-80
614	20220826	3040	3110	3110	3035	87570	268160410	00	0.00	N	5	-45
615	20220825	3085	3070	3090	3020	84033	257819240	00	0.00	N	2	70
616	20220824	3015	3045	3050	3000	64790	195936785	00	0.00	N	5	-5
617	20220823	3020	3080	3080	3000	74294	224705750	00	0.00	N	5	-65
618	20220822	3085	3105	3105	3035	154622	472759620	00	0.00	N	5	-40
619	20220819	3125	3110	3140	3080	121416	377654995	00	0.00	N	2	20
620	20220818	3105	3125	3150	3030	204467	634248455	00	0.00	N	5	-10
621	20220817	3115	3090	3150	3075	242316	754805775	00	0.00	N	2	55
622	20220816	3060	3130	3150	3060	216177	671628910	00	0.00	N	5	-45
623	20220812	3105	3020	3295	3015	3252066	10368285210	00	0.00	N	2	110
624	20220811	2995	2985	3025	2975	63095	189715075	00	0.00	N	2	35
625	20220810	2960	3010	3010	2960	45604	135743975	00	0.00	N	5	-60
626	20220809	3020	2990	3045	2970	92243	276385635	00	0.00	N	3	0
627	20220808	3020	3000	3045	2980	64077	192664070	00	0.00	N	2	20
628	20220805	3000	2995	3025	2995	59939	180042600	00	0.00	N	5	-5
629	20220804	3005	3015	3030	2980	92791	278780900	00	0.00	N	2	25
630	20220803	2980	2920	3000	2920	67340	199918215	00	0.00	N	2	30
631	20220802	2950	2970	2990	2885	152291	445195355	00	0.00	N	5	-15
632	20220801	2965	2965	3005	2940	123619	367068330	00	0.00	N	2	5
633	20220729	2960	3000	3020	2945	187288	556207575	00	0.00	N	3	0
634	20220728	2960	3000	3295	2960	3919323	12348910310	00	0.00	N	2	55
635	20220727	2905	2890	2905	2865	19609	56567475	00	0.00	N	2	15
636	20220726	2890	2850	2890	2850	28512	81763000	00	0.00	N	2	5
637	20220725	2885	2870	2910	2860	26031	74950920	00	0.00	N	5	-15
638	20220722	2900	2895	2920	2865	57532	166234575	00	0.00	N	2	5
639	20220721	2895	2905	2930	2875	52267	151888915	00	0.00	N	5	-10
640	20220720	2905	2900	2920	2865	55748	161198220	00	0.00	N	2	25
641	20220719	2880	2860	2890	2825	43807	125496600	00	0.00	N	2	20
642	20220718	2860	2790	2880	2790	47334	134775230	00	0.00	N	2	60
643	20220715	2800	2770	2815	2715	43528	120910645	00	0.00	N	2	5
644	20220714	2795	2785	2800	2730	30490	84441270	00	0.00	N	2	35
645	20220713	2760	2695	2790	2695	44911	123125800	00	0.00	N	2	40
646	20220712	2720	2760	2790	2710	66560	181856665	00	0.00	N	5	-90
647	20220711	2810	2825	2880	2775	57539	162556925	00	0.00	N	5	-20
648	20220708	2830	2825	2855	2790	57920	163603525	00	0.00	N	2	30
649	20220707	2800	2720	2830	2720	80181	222790450	00	0.00	N	2	60
650	20220706	2740	2725	2780	2675	61172	166823790	00	0.00	N	2	15
651	20220705	2725	2565	2730	2565	111161	297415495	00	0.00	N	2	150
652	20220704	2575	2630	2665	2510	110419	284458465	00	0.00	N	5	-75
653	20220701	2650	2700	2765	2510	194082	509966455	00	0.00	N	5	-50
654	20220630	2700	2805	2845	2700	68664	189402565	00	0.00	N	5	-110
655	20220629	2810	2750	2845	2750	44316	124638390	00	0.00	N	3	0
656	20220628	2810	2820	2865	2795	81321	229613230	00	0.00	N	5	-5
657	20220627	2815	2735	2865	2730	155485	436346970	00	0.00	N	2	95
658	20220624	2720	2590	2745	2590	228198	608344310	00	0.00	N	2	60
659	20220623	2660	2800	2840	2590	294167	786002975	00	0.00	N	5	-140
660	20220622	2800	2980	2990	2795	129076	368070005	00	0.00	N	5	-170
661	20220621	2970	2930	2980	2895	99305	292794525	00	0.00	N	2	20
662	20220620	2950	3045	3050	2825	220882	639604760	00	0.00	N	5	-95
663	20220617	3045	2955	3075	2920	135710	403957980	00	0.00	N	5	-50
664	20220616	3095	3100	3205	3095	82186	259391125	00	0.00	N	3	0
665	20220615	3095	3145	3180	3005	180878	555188565	00	0.00	N	5	-95
666	20220614	3190	3145	3240	3110	290589	919684740	00	0.00	N	5	-100
667	20220613	3290	3440	3440	3250	252139	832708870	00	0.00	N	5	-150
668	20220610	3440	3490	3515	3435	63004	217748445	00	0.00	N	5	-50
669	20220609	3490	3535	3545	3490	66026	231707840	00	0.00	N	5	-90
670	20220608	3580	3525	3580	3485	140466	496411420	00	0.00	N	2	70
671	20220607	3510	3535	3565	3500	80828	284680140	00	0.00	N	5	-25
672	20220603	3535	3555	3575	3530	87734	311445565	00	0.00	N	5	-15
673	20220602	3550	3515	3610	3510	141072	499938820	00	0.00	N	2	20
674	20220531	3530	3470	3715	3410	963508	3456034625	00	0.00	N	2	80
675	20220530	3450	3410	3475	3410	44222	152162435	00	0.00	N	2	80
676	20220527	3370	3395	3435	3370	69192	234880475	00	0.00	N	5	-15
677	20220526	3385	3420	3460	3375	109863	375666995	00	0.00	N	5	-35
678	20220525	3420	3455	3490	3420	83203	286457370	00	0.00	N	5	-45
679	20220524	3465	3485	3525	3450	68748	238806915	00	0.00	N	5	-35
680	20220523	3500	3530	3530	3475	37251	130116265	00	0.00	N	5	-20
681	20220520	3520	3475	3535	3445	51704	180804200	00	0.00	N	2	35
682	20220519	3485	3450	3515	3435	60592	209596095	00	0.00	N	5	-45
683	20220518	3530	3540	3560	3500	72063	254934590	00	0.00	N	5	-5
684	20220517	3535	3530	3570	3520	53802	190194355	00	0.00	N	2	15
685	20220516	3520	3500	3575	3500	73016	257763090	00	0.00	N	2	25