30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 73407 |
| 3 | 20230914 | 190900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20230914 | 190800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20230914 | 190700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20230914 | 190600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20230914 | 190500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20230914 | 190400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20230914 | 190300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20230914 | 190200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20230914 | 190100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20230914 | 190000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20230914 | 185900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20230914 | 185800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20230914 | 185700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20230914 | 185600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20230914 | 185500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20230914 | 185400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20230914 | 185300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20230914 | 185200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20230914 | 185100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20230914 | 185000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20230914 | 184900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20230914 | 184800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20230914 | 184700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20230914 | 184600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20230914 | 184500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20230914 | 184400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20230914 | 184300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20230914 | 184200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20230914 | 184100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20230914 | 184000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 73407 |
| 33 | 20230914 | 183900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20230914 | 183800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20230914 | 183700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20230914 | 183600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20230914 | 183500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20230914 | 183400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20230914 | 183300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20230914 | 183200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20230914 | 183100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20230914 | 183000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20230914 | 182900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20230914 | 182800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20230914 | 182700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20230914 | 182600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20230914 | 182500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20230914 | 182400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20230914 | 182300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20230914 | 182200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20230914 | 182100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20230914 | 182000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20230914 | 181900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20230914 | 181800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20230914 | 181700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20230914 | 181600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20230914 | 181500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20230914 | 181400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20230914 | 181300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20230914 | 181200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20230914 | 181100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20230914 | 181000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 73407 |
| 63 | 20230914 | 180900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20230914 | 180800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20230914 | 180700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20230914 | 180600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20230914 | 180500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20230914 | 180400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20230914 | 180300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20230914 | 180200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20230914 | 180100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20230914 | 180000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20230914 | 175900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20230914 | 175800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20230914 | 175700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20230914 | 175600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20230914 | 175500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20230914 | 175400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20230914 | 175300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20230914 | 175200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20230914 | 175100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20230914 | 175000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20230914 | 174900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20230914 | 174800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20230914 | 174700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20230914 | 174600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20230914 | 174500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20230914 | 174400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20230914 | 174300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20230914 | 174200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20230914 | 174100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20230914 | 174000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 73407 |
| 93 | 20230914 | 173900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20230914 | 173800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20230914 | 173700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20230914 | 173600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20230914 | 173500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20230914 | 173400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20230914 | 173300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20230914 | 173200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20230914 | 173100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20230914 | 173000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20230914 | 172900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20230914 | 172800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20230914 | 172700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20230914 | 172600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20230914 | 172500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20230914 | 172400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20230914 | 172300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20230914 | 172200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20230914 | 172100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20230914 | 172000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20230914 | 171900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20230914 | 171800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20230914 | 171700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20230914 | 171600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20230914 | 171500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20230914 | 171400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20230914 | 171300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20230914 | 171200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20230914 | 171100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20230914 | 171000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 73407 |
| 123 | 20230914 | 170900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20230914 | 170800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20230914 | 170700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20230914 | 170600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20230914 | 170500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20230914 | 170400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20230914 | 170300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20230914 | 170200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20230914 | 170100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20230914 | 170000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20230914 | 165900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20230914 | 165800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20230914 | 165700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20230914 | 165600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20230914 | 165500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20230914 | 165400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20230914 | 165300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20230914 | 165200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20230914 | 165100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20230914 | 165000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20230914 | 164900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20230914 | 164800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20230914 | 164700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20230914 | 164600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20230914 | 164500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20230914 | 164400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20230914 | 164300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20230914 | 164200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20230914 | 164100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20230914 | 164000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 73407 |
| 153 | 20230914 | 163900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20230914 | 163800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20230914 | 163700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20230914 | 163600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20230914 | 163500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20230914 | 163400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20230914 | 163300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20230914 | 163200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20230914 | 163100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20230914 | 163000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20230914 | 162900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20230914 | 162800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20230914 | 162700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20230914 | 162600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20230914 | 162500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20230914 | 162400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20230914 | 162300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20230914 | 162200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20230914 | 162100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20230914 | 162000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20230914 | 161900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20230914 | 161800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20230914 | 161700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20230914 | 161600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20230914 | 161500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20230914 | 161400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20230914 | 161300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20230914 | 161200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20230914 | 161100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20230914 | 161000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 73407 |
| 183 | 20230914 | 160900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20230914 | 160800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20230914 | 160700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20230914 | 160600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20230914 | 160500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20230914 | 160400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20230914 | 160300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20230914 | 160200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20230914 | 160100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20230914 | 160000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20230914 | 155900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20230914 | 155800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20230914 | 155700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20230914 | 155600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20230914 | 155500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20230914 | 155400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20230914 | 155300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20230914 | 155200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20230914 | 155100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20230914 | 155000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20230914 | 154900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20230914 | 154800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20230914 | 154700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20230914 | 154600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20230914 | 154500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20230914 | 154400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20230914 | 154300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20230914 | 154200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20230914 | 154100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20230914 | 154000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 73407 |
| 213 | 20230914 | 153900 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20230914 | 153800 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20230914 | 153700 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20230914 | 153600 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20230914 | 153500 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20230914 | 153400 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20230914 | 153300 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20230914 | 153200 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20230914 | 153100 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20230914 | 153000 | 9117771645 | 2660 | 2660 | 2660 | 2660 | 73407 |
| 223 | 20230914 | 152900 | 8922509025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20230914 | 152800 | 8922509025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20230914 | 152700 | 8922509025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20230914 | 152600 | 8922509025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20230914 | 152500 | 8922509025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20230914 | 152400 | 8922509025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20230914 | 152300 | 8922509025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20230914 | 152200 | 8922509025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20230914 | 152100 | 8922509025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20230914 | 152000 | 8922509025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20230914 | 151900 | 8922509025 | 2690 | 2620 | 2690 | 2615 | 48743 |
| 234 | 20230914 | 151800 | 8793116675 | 2615 | 2605 | 2630 | 2605 | 2819 |
| 235 | 20230914 | 151700 | 8785739180 | 2605 | 2610 | 2610 | 2600 | 1158 |
| 236 | 20230914 | 151600 | 8782717625 | 2610 | 2610 | 2610 | 2600 | 8165 |
| 237 | 20230914 | 151500 | 8761435555 | 2610 | 2610 | 2610 | 2610 | 1 |
| 238 | 20230914 | 151400 | 8761432945 | 2610 | 2615 | 2615 | 2610 | 1023 |
| 239 | 20230914 | 151300 | 8758762545 | 2610 | 2610 | 2620 | 2610 | 1481 |
| 240 | 20230914 | 151200 | 8754897125 | 2610 | 2620 | 2620 | 2610 | 2194 |
| 241 | 20230914 | 151100 | 8749166275 | 2620 | 2620 | 2620 | 2620 | 233 |
| 242 | 20230914 | 151000 | 8748555815 | 2625 | 2620 | 2625 | 2620 | 18 |
| 243 | 20230914 | 150900 | 8748508650 | 2610 | 2630 | 2630 | 2610 | 3318 |
| 244 | 20230914 | 150800 | 8739818310 | 2630 | 2615 | 2630 | 2610 | 2304 |
| 245 | 20230914 | 150700 | 8733793970 | 2620 | 2630 | 2630 | 2620 | 1012 |
| 246 | 20230914 | 150600 | 8731142430 | 2630 | 2630 | 2630 | 2630 | 63 |
| 247 | 20230914 | 150500 | 8730976740 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20230914 | 150400 | 8730976740 | 2630 | 2625 | 2630 | 2615 | 3619 |
| 249 | 20230914 | 150300 | 8721474520 | 2625 | 2625 | 2625 | 2625 | 19 |
| 250 | 20230914 | 150200 | 8721424645 | 2615 | 2625 | 2625 | 2615 | 21 |
| 251 | 20230914 | 150100 | 8721369680 | 2635 | 2605 | 2635 | 2600 | 1566 |
| 252 | 20230914 | 150000 | 8717260815 | 2605 | 2605 | 2610 | 2600 | 3697 |
| 253 | 20230914 | 145900 | 8707643485 | 2605 | 2600 | 2625 | 2600 | 15028 |
| 254 | 20230914 | 145800 | 8668349510 | 2600 | 2605 | 2605 | 2600 | 1878 |
| 255 | 20230914 | 145700 | 8663462885 | 2605 | 2605 | 2605 | 2600 | 846 |
| 256 | 20230914 | 145600 | 8661260685 | 2605 | 2615 | 2615 | 2600 | 20665 |
| 257 | 20230914 | 145500 | 8607500750 | 2610 | 2610 | 2615 | 2605 | 7821 |
| 258 | 20230914 | 145400 | 8587090720 | 2610 | 2610 | 2615 | 2610 | 2856 |
| 259 | 20230914 | 145300 | 8579636310 | 2610 | 2610 | 2615 | 2610 | 999 |
| 260 | 20230914 | 145200 | 8577026680 | 2615 | 2620 | 2620 | 2615 | 4052 |
| 261 | 20230914 | 145100 | 8566430650 | 2620 | 2625 | 2625 | 2620 | 330 |
| 262 | 20230914 | 145000 | 8565566025 | 2625 | 2625 | 2625 | 2625 | 225 |
| 263 | 20230914 | 144900 | 8564975400 | 2625 | 2620 | 2625 | 2615 | 472 |
| 264 | 20230914 | 144800 | 8563740825 | 2620 | 2620 | 2630 | 2615 | 194 |
| 265 | 20230914 | 144700 | 8563233405 | 2615 | 2625 | 2625 | 2615 | 3340 |
| 266 | 20230914 | 144600 | 8554478045 | 2625 | 2615 | 2625 | 2615 | 6324 |
| 267 | 20230914 | 144500 | 8537911745 | 2615 | 2620 | 2620 | 2615 | 8582 |
| 268 | 20230914 | 144400 | 8515441395 | 2620 | 2630 | 2635 | 2620 | 8398 |
| 269 | 20230914 | 144300 | 8493388010 | 2630 | 2630 | 2630 | 2630 | 114 |
| 270 | 20230914 | 144200 | 8493088190 | 2630 | 2630 | 2635 | 2630 | 1029 |
| 271 | 20230914 | 144100 | 8490381780 | 2635 | 2630 | 2635 | 2630 | 490 |
| 272 | 20230914 | 144000 | 8489092130 | 2630 | 2630 | 2630 | 2630 | 509 |
| 273 | 20230914 | 143900 | 8487753460 | 2630 | 2635 | 2635 | 2630 | 121 |
| 274 | 20230914 | 143800 | 8487434980 | 2630 | 2635 | 2635 | 2630 | 1174 |
| 275 | 20230914 | 143700 | 8484347355 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20230914 | 143600 | 8484347355 | 2635 | 2640 | 2640 | 2635 | 542 |
| 277 | 20230914 | 143500 | 8482916480 | 2640 | 2640 | 2640 | 2640 | 1658 |
| 278 | 20230914 | 143400 | 8478539360 | 2630 | 2630 | 2630 | 2630 | 2102 |
| 279 | 20230914 | 143300 | 8473011100 | 2640 | 2640 | 2640 | 2640 | 38 |
| 280 | 20230914 | 143200 | 8472910780 | 2645 | 2645 | 2645 | 2645 | 189 |
| 281 | 20230914 | 143100 | 8472410875 | 2640 | 2630 | 2640 | 2630 | 818 |
| 282 | 20230914 | 143000 | 8470257595 | 2630 | 2635 | 2635 | 2630 | 798 |
| 283 | 20230914 | 142900 | 8468157870 | 2635 | 2640 | 2640 | 2635 | 2295 |
| 284 | 20230914 | 142800 | 8462110530 | 2635 | 2640 | 2640 | 2635 | 306 |
| 285 | 20230914 | 142700 | 8461303175 | 2640 | 2655 | 2655 | 2640 | 1188 |
| 286 | 20230914 | 142600 | 8458164035 | 2650 | 2650 | 2650 | 2650 | 754 |
| 287 | 20230914 | 142500 | 8456165935 | 2650 | 2640 | 2650 | 2640 | 500 |
| 288 | 20230914 | 142400 | 8454841785 | 2640 | 2640 | 2640 | 2640 | 0 |
| 289 | 20230914 | 142300 | 8454841785 | 2640 | 2655 | 2655 | 2640 | 557 |
| 290 | 20230914 | 142200 | 8453369400 | 2650 | 2650 | 2650 | 2650 | 61 |
| 291 | 20230914 | 142100 | 8453207750 | 2660 | 2655 | 2660 | 2655 | 4221 |
| 292 | 20230914 | 142000 | 8441989265 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20230914 | 141900 | 8441989265 | 2660 | 2625 | 2660 | 2625 | 2061 |
| 294 | 20230914 | 141800 | 8436529100 | 2625 | 2630 | 2630 | 2625 | 2609 |
| 295 | 20230914 | 141700 | 8429677860 | 2625 | 2635 | 2635 | 2625 | 8075 |
| 296 | 20230914 | 141600 | 8408455680 | 2640 | 2645 | 2645 | 2640 | 378 |
| 297 | 20230914 | 141500 | 8407456815 | 2635 | 2645 | 2645 | 2635 | 707 |
| 298 | 20230914 | 141400 | 8405589930 | 2625 | 2630 | 2645 | 2625 | 1159 |
| 299 | 20230914 | 141300 | 8402542490 | 2630 | 2630 | 2630 | 2625 | 1604 |
| 300 | 20230914 | 141200 | 8398324030 | 2630 | 2645 | 2650 | 2630 | 12910 |
| 301 | 20230914 | 141100 | 8364309530 | 2645 | 2650 | 2650 | 2645 | 1592 |
| 302 | 20230914 | 141000 | 8360090920 | 2650 | 2650 | 2655 | 2650 | 1320 |
| 303 | 20230914 | 140900 | 8356587920 | 2655 | 2645 | 2655 | 2645 | 1967 |
| 304 | 20230914 | 140800 | 8351370375 | 2645 | 2640 | 2645 | 2640 | 1487 |
| 305 | 20230914 | 140700 | 8347444690 | 2640 | 2640 | 2645 | 2640 | 523 |
| 306 | 20230914 | 140600 | 8346063945 | 2640 | 2650 | 2650 | 2640 | 2799 |
| 307 | 20230914 | 140500 | 8338659650 | 2650 | 2650 | 2650 | 2650 | 2001 |
| 308 | 20230914 | 140400 | 8333357000 | 2650 | 2650 | 2650 | 2650 | 1 |
| 309 | 20230914 | 140300 | 8333354350 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20230914 | 140200 | 8333354350 | 2660 | 2660 | 2660 | 2660 | 13 |
| 311 | 20230914 | 140100 | 8333319770 | 2650 | 2645 | 2650 | 2645 | 1568 |
| 312 | 20230914 | 140000 | 8329167195 | 2645 | 2645 | 2645 | 2645 | 165 |
| 313 | 20230914 | 135900 | 8328730770 | 2645 | 2645 | 2645 | 2645 | 7461 |
| 314 | 20230914 | 135800 | 8308996425 | 2650 | 2650 | 2650 | 2650 | 280 |
| 315 | 20230914 | 135700 | 8308254425 | 2650 | 2645 | 2650 | 2645 | 621 |
| 316 | 20230914 | 135600 | 8306611280 | 2650 | 2660 | 2660 | 2650 | 1020 |
| 317 | 20230914 | 135500 | 8303908090 | 2665 | 2660 | 2665 | 2660 | 53 |
| 318 | 20230914 | 135400 | 8303766850 | 2665 | 2650 | 2665 | 2645 | 1694 |
| 319 | 20230914 | 135300 | 8299255115 | 2650 | 2635 | 2650 | 2635 | 1397 |
| 320 | 20230914 | 135200 | 8295568365 | 2635 | 2650 | 2650 | 2635 | 2961 |
| 321 | 20230914 | 135100 | 8287729660 | 2655 | 2655 | 2655 | 2655 | 27 |
| 322 | 20230914 | 135000 | 8287657975 | 2655 | 2660 | 2660 | 2655 | 21 |
| 323 | 20230914 | 134900 | 8287602165 | 2665 | 2655 | 2665 | 2655 | 24 |
| 324 | 20230914 | 134800 | 8287538365 | 2655 | 2650 | 2655 | 2645 | 371 |
| 325 | 20230914 | 134700 | 8286555365 | 2650 | 2660 | 2660 | 2650 | 2393 |
| 326 | 20230914 | 134600 | 8280213905 | 2665 | 2650 | 2665 | 2650 | 8410 |
| 327 | 20230914 | 134500 | 8257927240 | 2650 | 2655 | 2660 | 2650 | 13776 |
| 328 | 20230914 | 134400 | 8221357880 | 2660 | 2660 | 2660 | 2660 | 241 |
| 329 | 20230914 | 134300 | 8220716820 | 2655 | 2665 | 2665 | 2655 | 29 |
| 330 | 20230914 | 134200 | 8220639695 | 2670 | 2670 | 2670 | 2670 | 0 |
| 331 | 20230914 | 134100 | 8220639695 | 2670 | 2660 | 2670 | 2655 | 131 |
| 332 | 20230914 | 134000 | 8220290735 | 2670 | 2670 | 2670 | 2670 | 1 |
| 333 | 20230914 | 133900 | 8220288065 | 2655 | 2660 | 2675 | 2655 | 6366 |
| 334 | 20230914 | 133800 | 8203325020 | 2660 | 2660 | 2660 | 2660 | 240 |
| 335 | 20230914 | 133700 | 8202686620 | 2660 | 2660 | 2660 | 2655 | 255 |
| 336 | 20230914 | 133600 | 8202008325 | 2650 | 2655 | 2655 | 2650 | 1081 |
| 337 | 20230914 | 133500 | 8199138465 | 2660 | 2660 | 2660 | 2660 | 502 |
| 338 | 20230914 | 133400 | 8197803145 | 2660 | 2660 | 2660 | 2655 | 538 |
| 339 | 20230914 | 133300 | 8196372745 | 2660 | 2660 | 2660 | 2650 | 2931 |
| 340 | 20230914 | 133200 | 8188597285 | 2650 | 2650 | 2650 | 2650 | 3771 |
| 341 | 20230914 | 133100 | 8178604135 | 2650 | 2660 | 2660 | 2650 | 631 |
| 342 | 20230914 | 133000 | 8176928855 | 2660 | 2660 | 2660 | 2660 | 311 |
| 343 | 20230914 | 132900 | 8176101595 | 2650 | 2650 | 2655 | 2650 | 959 |
| 344 | 20230914 | 132800 | 8173560240 | 2650 | 2650 | 2650 | 2650 | 596 |
| 345 | 20230914 | 132700 | 8171980840 | 2650 | 2650 | 2650 | 2650 | 10172 |
| 346 | 20230914 | 132600 | 8145025040 | 2650 | 2660 | 2660 | 2650 | 610 |
| 347 | 20230914 | 132500 | 8143407405 | 2660 | 2660 | 2660 | 2660 | 195 |
| 348 | 20230914 | 132400 | 8142888705 | 2660 | 2650 | 2660 | 2650 | 4770 |
| 349 | 20230914 | 132300 | 8130221405 | 2660 | 2655 | 2660 | 2655 | 116 |
| 350 | 20230914 | 132200 | 8129913370 | 2660 | 2660 | 2660 | 2660 | 8 |
| 351 | 20230914 | 132100 | 8129892090 | 2650 | 2660 | 2660 | 2650 | 61 |
| 352 | 20230914 | 132000 | 8129729840 | 2660 | 2660 | 2660 | 2650 | 5263 |
| 353 | 20230914 | 131900 | 8115770845 | 2660 | 2655 | 2660 | 2655 | 721 |
| 354 | 20230914 | 131800 | 8113856585 | 2655 | 2650 | 2655 | 2650 | 1115 |
| 355 | 20230914 | 131700 | 8110896280 | 2650 | 2650 | 2650 | 2650 | 834 |
| 356 | 20230914 | 131600 | 8108686180 | 2650 | 2655 | 2655 | 2650 | 670 |
| 357 | 20230914 | 131500 | 8106908620 | 2655 | 2660 | 2660 | 2655 | 126 |
| 358 | 20230914 | 131400 | 8106574040 | 2660 | 2655 | 2660 | 2655 | 3501 |
| 359 | 20230914 | 131300 | 8097278875 | 2660 | 2660 | 2660 | 2660 | 570 |
| 360 | 20230914 | 131200 | 8095762675 | 2660 | 2655 | 2660 | 2655 | 1003 |
| 361 | 20230914 | 131100 | 8093099700 | 2650 | 2650 | 2650 | 2650 | 101 |
| 362 | 20230914 | 131000 | 8092832050 | 2650 | 2650 | 2650 | 2650 | 60 |
| 363 | 20230914 | 130900 | 8092673050 | 2650 | 2655 | 2655 | 2650 | 2017 |
| 364 | 20230914 | 130800 | 8087318950 | 2660 | 2660 | 2660 | 2660 | 2650 |
| 365 | 20230914 | 130700 | 8080269950 | 2660 | 2665 | 2665 | 2660 | 394 |
| 366 | 20230914 | 130600 | 8079221890 | 2665 | 2660 | 2665 | 2660 | 477 |
| 367 | 20230914 | 130500 | 8077951195 | 2665 | 2665 | 2665 | 2665 | 494 |
| 368 | 20230914 | 130400 | 8076634685 | 2670 | 2670 | 2670 | 2670 | 14 |
| 369 | 20230914 | 130300 | 8076597305 | 2665 | 2665 | 2670 | 2665 | 2817 |
| 370 | 20230914 | 130200 | 8069078140 | 2665 | 2665 | 2670 | 2665 | 210 |
| 371 | 20230914 | 130100 | 8068518480 | 2670 | 2665 | 2670 | 2665 | 3750 |
| 372 | 20230914 | 130000 | 8058524715 | 2665 | 2660 | 2665 | 2660 | 93 |
| 373 | 20230914 | 125900 | 8058276975 | 2650 | 2650 | 2650 | 2650 | 6737 |
| 374 | 20230914 | 125800 | 8040423925 | 2650 | 2665 | 2665 | 2650 | 10812 |
| 375 | 20230914 | 125700 | 8011772040 | 2665 | 2650 | 2665 | 2650 | 30 |
| 376 | 20230914 | 125600 | 8011692280 | 2650 | 2660 | 2660 | 2650 | 712 |
| 377 | 20230914 | 125500 | 8009803600 | 2655 | 2655 | 2660 | 2655 | 577 |
| 378 | 20230914 | 125400 | 8008271165 | 2655 | 2660 | 2660 | 2655 | 3 |
| 379 | 20230914 | 125300 | 8008263195 | 2660 | 2660 | 2660 | 2660 | 72 |
| 380 | 20230914 | 125200 | 8008071675 | 2665 | 2665 | 2665 | 2665 | 385 |
| 381 | 20230914 | 125100 | 8007045650 | 2665 | 2655 | 2665 | 2655 | 838 |
| 382 | 20230914 | 125000 | 8004814570 | 2655 | 2660 | 2665 | 2655 | 806 |
| 383 | 20230914 | 124900 | 8002672105 | 2655 | 2655 | 2655 | 2650 | 2135 |
| 384 | 20230914 | 124800 | 7997013590 | 2665 | 2655 | 2665 | 2655 | 367 |
| 385 | 20230914 | 124700 | 7996039100 | 2655 | 2665 | 2665 | 2655 | 30 |
| 386 | 20230914 | 124600 | 7995959350 | 2665 | 2660 | 2665 | 2655 | 1431 |
| 387 | 20230914 | 124500 | 7992155635 | 2660 | 2645 | 2660 | 2640 | 17430 |
| 388 | 20230914 | 124400 | 7945955245 | 2635 | 2640 | 2640 | 2635 | 4573 |
| 389 | 20230914 | 124300 | 7933895350 | 2640 | 2635 | 2640 | 2630 | 2867 |
| 390 | 20230914 | 124200 | 7926343025 | 2640 | 2640 | 2640 | 2640 | 447 |
| 391 | 20230914 | 124100 | 7925162945 | 2640 | 2645 | 2645 | 2640 | 2379 |
| 392 | 20230914 | 124000 | 7918879305 | 2645 | 2645 | 2645 | 2645 | 445 |
| 393 | 20230914 | 123900 | 7917702280 | 2645 | 2650 | 2650 | 2645 | 10150 |
| 394 | 20230914 | 123800 | 7890804925 | 2650 | 2660 | 2660 | 2645 | 576 |
| 395 | 20230914 | 123700 | 7889280385 | 2645 | 2655 | 2655 | 2645 | 6149 |
| 396 | 20230914 | 123600 | 7872981535 | 2655 | 2660 | 2660 | 2655 | 737 |
| 397 | 20230914 | 123500 | 7871023130 | 2660 | 2660 | 2660 | 2660 | 30 |
| 398 | 20230914 | 123400 | 7870943330 | 2675 | 2675 | 2675 | 2675 | 0 |
| 399 | 20230914 | 123300 | 7870943330 | 2675 | 2675 | 2675 | 2675 | 641 |
| 400 | 20230914 | 123200 | 7869228655 | 2675 | 2670 | 2675 | 2670 | 6208 |
| 401 | 20230914 | 123100 | 7852622430 | 2660 | 2670 | 2675 | 2660 | 6826 |
| 402 | 20230914 | 123000 | 7834377205 | 2660 | 2660 | 2660 | 2660 | 149 |
| 403 | 20230914 | 122900 | 7833980865 | 2660 | 2670 | 2675 | 2660 | 243 |
| 404 | 20230914 | 122800 | 7833332850 | 2670 | 2670 | 2675 | 2670 | 2762 |
| 405 | 20230914 | 122700 | 7825952020 | 2670 | 2660 | 2670 | 2660 | 2085 |
| 406 | 20230914 | 122600 | 7820390295 | 2660 | 2660 | 2660 | 2660 | 145 |
| 407 | 20230914 | 122500 | 7820004595 | 2660 | 2660 | 2660 | 2660 | 1355 |
| 408 | 20230914 | 122400 | 7816400295 | 2660 | 2660 | 2660 | 2660 | 1006 |
| 409 | 20230914 | 122300 | 7813724335 | 2660 | 2660 | 2660 | 2660 | 31 |
| 410 | 20230914 | 122200 | 7813641875 | 2650 | 2650 | 2650 | 2650 | 221 |
| 411 | 20230914 | 122100 | 7813056225 | 2650 | 2650 | 2650 | 2650 | 1323 |
| 412 | 20230914 | 122000 | 7809550275 | 2650 | 2655 | 2655 | 2650 | 696 |
| 413 | 20230914 | 121900 | 7807705870 | 2660 | 2655 | 2660 | 2655 | 351 |
| 414 | 20230914 | 121800 | 7806772240 | 2650 | 2650 | 2650 | 2650 | 578 |
| 415 | 20230914 | 121700 | 7805240540 | 2650 | 2655 | 2655 | 2650 | 947 |
| 416 | 20230914 | 121600 | 7802726755 | 2655 | 2660 | 2660 | 2655 | 852 |
| 417 | 20230914 | 121500 | 7800464245 | 2660 | 2660 | 2660 | 2660 | 11 |
| 418 | 20230914 | 121400 | 7800434985 | 2660 | 2670 | 2670 | 2660 | 663 |
| 419 | 20230914 | 121300 | 7798670405 | 2660 | 2665 | 2665 | 2660 | 426 |
| 420 | 20230914 | 121200 | 7797535195 | 2665 | 2655 | 2665 | 2655 | 613 |
| 421 | 20230914 | 121100 | 7795904270 | 2655 | 2665 | 2665 | 2655 | 1721 |
| 422 | 20230914 | 121000 | 7791317825 | 2665 | 2645 | 2665 | 2645 | 5868 |
| 423 | 20230914 | 120900 | 7775742725 | 2645 | 2645 | 2645 | 2645 | 2049 |
| 424 | 20230914 | 120800 | 7770323120 | 2645 | 2645 | 2645 | 2645 | 0 |
| 425 | 20230914 | 120700 | 7770323120 | 2645 | 2655 | 2655 | 2645 | 1532 |
| 426 | 20230914 | 120600 | 7766267680 | 2645 | 2645 | 2645 | 2645 | 300 |
| 427 | 20230914 | 120500 | 7765474180 | 2645 | 2645 | 2645 | 2645 | 500 |
| 428 | 20230914 | 120400 | 7764151680 | 2645 | 2650 | 2650 | 2645 | 935 |
| 429 | 20230914 | 120300 | 7761676445 | 2660 | 2655 | 2660 | 2655 | 153 |
| 430 | 20230914 | 120200 | 7761269475 | 2660 | 2660 | 2660 | 2660 | 21 |
| 431 | 20230914 | 120100 | 7761213615 | 2655 | 2650 | 2655 | 2650 | 2440 |
| 432 | 20230914 | 120000 | 7754745730 | 2655 | 2655 | 2655 | 2655 | 0 |
| 433 | 20230914 | 115900 | 7754745730 | 2655 | 2655 | 2655 | 2655 | 0 |
| 434 | 20230914 | 115800 | 7754745730 | 2655 | 2660 | 2660 | 2655 | 522 |
| 435 | 20230914 | 115700 | 7753359635 | 2660 | 2660 | 2660 | 2660 | 0 |
| 436 | 20230914 | 115600 | 7753359635 | 2660 | 2660 | 2660 | 2660 | 1 |
| 437 | 20230914 | 115500 | 7753356975 | 2660 | 2660 | 2660 | 2660 | 0 |
| 438 | 20230914 | 115400 | 7753356975 | 2660 | 2660 | 2660 | 2645 | 712 |
| 439 | 20230914 | 115300 | 7751472205 | 2645 | 2640 | 2645 | 2640 | 1371 |
| 440 | 20230914 | 115200 | 7747850120 | 2650 | 2650 | 2650 | 2650 | 10 |
| 441 | 20230914 | 115100 | 7747823620 | 2650 | 2650 | 2650 | 2650 | 0 |
| 442 | 20230914 | 115000 | 7747823620 | 2650 | 2650 | 2650 | 2650 | 0 |
| 443 | 20230914 | 114900 | 7747823620 | 2650 | 2645 | 2650 | 2645 | 37 |
| 444 | 20230914 | 114800 | 7747725720 | 2645 | 2640 | 2645 | 2640 | 48 |
| 445 | 20230914 | 114700 | 7747598775 | 2645 | 2645 | 2645 | 2640 | 52 |
| 446 | 20230914 | 114600 | 7747461475 | 2645 | 2645 | 2645 | 2640 | 1145 |
| 447 | 20230914 | 114500 | 7744438655 | 2645 | 2640 | 2650 | 2640 | 13 |
| 448 | 20230914 | 114400 | 7744404270 | 2650 | 2655 | 2660 | 2640 | 423 |
| 449 | 20230914 | 114300 | 7743283680 | 2640 | 2655 | 2655 | 2635 | 6604 |
| 450 | 20230914 | 114200 | 7725837420 | 2655 | 2660 | 2660 | 2655 | 2587 |
| 451 | 20230914 | 114100 | 7718968875 | 2655 | 2660 | 2660 | 2655 | 147 |
| 452 | 20230914 | 114000 | 7718578040 | 2660 | 2670 | 2670 | 2660 | 2930 |
| 453 | 20230914 | 113900 | 7710772910 | 2665 | 2670 | 2670 | 2665 | 83 |
| 454 | 20230914 | 113800 | 7710551425 | 2670 | 2670 | 2670 | 2670 | 110 |
| 455 | 20230914 | 113700 | 7710257725 | 2670 | 2670 | 2670 | 2665 | 484 |
| 456 | 20230914 | 113600 | 7708965480 | 2670 | 2670 | 2670 | 2665 | 1800 |
| 457 | 20230914 | 113500 | 7704159505 | 2665 | 2665 | 2665 | 2660 | 552 |
| 458 | 20230914 | 113400 | 7702688835 | 2665 | 2655 | 2665 | 2655 | 895 |
| 459 | 20230914 | 113300 | 7700312560 | 2660 | 2665 | 2665 | 2660 | 553 |
| 460 | 20230914 | 113200 | 7698841320 | 2655 | 2665 | 2665 | 2655 | 386 |
| 461 | 20230914 | 113100 | 7697816170 | 2665 | 2660 | 2665 | 2660 | 76 |
| 462 | 20230914 | 113000 | 7697613875 | 2660 | 2655 | 2660 | 2650 | 818 |
| 463 | 20230914 | 112900 | 7695446145 | 2650 | 2655 | 2655 | 2650 | 1145 |
| 464 | 20230914 | 112800 | 7692411435 | 2660 | 2665 | 2665 | 2655 | 2000 |
| 465 | 20230914 | 112700 | 7687091775 | 2660 | 2670 | 2670 | 2660 | 1308 |
| 466 | 20230914 | 112600 | 7683605715 | 2670 | 2660 | 2670 | 2660 | 2430 |
| 467 | 20230914 | 112500 | 7677134900 | 2660 | 2660 | 2665 | 2660 | 854 |
| 468 | 20230914 | 112400 | 7674862560 | 2660 | 2655 | 2665 | 2655 | 1595 |
| 469 | 20230914 | 112300 | 7670621880 | 2665 | 2665 | 2665 | 2655 | 1762 |
| 470 | 20230914 | 112200 | 7665934420 | 2670 | 2660 | 2670 | 2660 | 3633 |
| 471 | 20230914 | 112100 | 7656259090 | 2660 | 2650 | 2660 | 2650 | 3813 |
| 472 | 20230914 | 112000 | 7646135620 | 2650 | 2645 | 2650 | 2645 | 7635 |
| 473 | 20230914 | 111900 | 7625911040 | 2645 | 2645 | 2650 | 2645 | 359 |
| 474 | 20230914 | 111800 | 7624961470 | 2650 | 2650 | 2650 | 2645 | 608 |
| 475 | 20230914 | 111700 | 7623352020 | 2650 | 2645 | 2650 | 2645 | 549 |
| 476 | 20230914 | 111600 | 7621897960 | 2645 | 2645 | 2645 | 2640 | 8363 |
| 477 | 20230914 | 111500 | 7599777840 | 2640 | 2630 | 2640 | 2630 | 429 |
| 478 | 20230914 | 111400 | 7598645880 | 2630 | 2635 | 2635 | 2630 | 2057 |
| 479 | 20230914 | 111300 | 7593235650 | 2630 | 2640 | 2645 | 2630 | 13532 |
| 480 | 20230914 | 111200 | 7557553075 | 2645 | 2640 | 2645 | 2635 | 6300 |
| 481 | 20230914 | 111100 | 7540892590 | 2635 | 2645 | 2645 | 2635 | 10089 |
| 482 | 20230914 | 111000 | 7514242765 | 2660 | 2650 | 2660 | 2650 | 9 |
| 483 | 20230914 | 110900 | 7514218905 | 2645 | 2645 | 2650 | 2645 | 1283 |
| 484 | 20230914 | 110800 | 7510823770 | 2645 | 2650 | 2650 | 2645 | 318 |
| 485 | 20230914 | 110700 | 7509982495 | 2660 | 2645 | 2660 | 2645 | 1029 |
| 486 | 20230914 | 110600 | 7507260490 | 2650 | 2655 | 2655 | 2650 | 227 |
| 487 | 20230914 | 110500 | 7506658555 | 2660 | 2665 | 2665 | 2660 | 3 |
| 488 | 20230914 | 110400 | 7506650565 | 2665 | 2665 | 2665 | 2665 | 176 |
| 489 | 20230914 | 110300 | 7506181525 | 2650 | 2650 | 2650 | 2645 | 2074 |
| 490 | 20230914 | 110200 | 7500685430 | 2650 | 2645 | 2650 | 2645 | 87 |
| 491 | 20230914 | 110100 | 7500455310 | 2645 | 2645 | 2645 | 2645 | 1492 |
| 492 | 20230914 | 110000 | 7496508970 | 2665 | 2665 | 2665 | 2665 | 2393 |
| 493 | 20230914 | 105900 | 7490131625 | 2660 | 2660 | 2660 | 2660 | 1 |
| 494 | 20230914 | 105800 | 7490128965 | 2640 | 2645 | 2665 | 2640 | 2163 |
| 495 | 20230914 | 105700 | 7484401410 | 2650 | 2645 | 2650 | 2645 | 11 |
| 496 | 20230914 | 105600 | 7484372265 | 2635 | 2640 | 2645 | 2635 | 1546 |
| 497 | 20230914 | 105500 | 7480292885 | 2640 | 2640 | 2640 | 2640 | 1120 |
| 498 | 20230914 | 105400 | 7477336085 | 2640 | 2635 | 2640 | 2635 | 1503 |
| 499 | 20230914 | 105300 | 7473370675 | 2640 | 2640 | 2640 | 2635 | 1145 |
| 500 | 20230914 | 105200 | 7470349895 | 2635 | 2640 | 2640 | 2635 | 1301 |
| 501 | 20230914 | 105100 | 7466916225 | 2640 | 2640 | 2640 | 2640 | 133 |
| 502 | 20230914 | 105000 | 7466565105 | 2640 | 2635 | 2640 | 2635 | 557 |
| 503 | 20230914 | 104900 | 7465094800 | 2640 | 2645 | 2645 | 2640 | 1808 |
| 504 | 20230914 | 104800 | 7460319885 | 2640 | 2640 | 2645 | 2640 | 1479 |
| 505 | 20230914 | 104700 | 7456415245 | 2640 | 2640 | 2640 | 2635 | 1272 |
| 506 | 20230914 | 104600 | 7453057210 | 2640 | 2645 | 2645 | 2640 | 1335 |
| 507 | 20230914 | 104500 | 7449532805 | 2640 | 2650 | 2650 | 2640 | 1371 |
| 508 | 20230914 | 104400 | 7445904975 | 2655 | 2650 | 2655 | 2645 | 680 |
| 509 | 20230914 | 104300 | 7444103015 | 2665 | 2660 | 2665 | 2660 | 3343 |
| 510 | 20230914 | 104200 | 7435209635 | 2660 | 2660 | 2660 | 2660 | 1 |
| 511 | 20230914 | 104100 | 7435206975 | 2670 | 2655 | 2670 | 2655 | 387 |
| 512 | 20230914 | 104000 | 7434177465 | 2655 | 2650 | 2655 | 2640 | 235 |
| 513 | 20230914 | 103900 | 7433556985 | 2640 | 2650 | 2650 | 2640 | 318 |
| 514 | 20230914 | 103800 | 7432717315 | 2640 | 2635 | 2640 | 2635 | 1211 |
| 515 | 20230914 | 103700 | 7429526320 | 2635 | 2640 | 2640 | 2635 | 3780 |
| 516 | 20230914 | 103600 | 7419551690 | 2640 | 2645 | 2650 | 2640 | 2577 |
| 517 | 20230914 | 103500 | 7412731130 | 2645 | 2645 | 2645 | 2645 | 883 |
| 518 | 20230914 | 103400 | 7410395595 | 2645 | 2645 | 2645 | 2645 | 1913 |
| 519 | 20230914 | 103300 | 7405335710 | 2650 | 2650 | 2650 | 2650 | 1 |
| 520 | 20230914 | 103200 | 7405333060 | 2650 | 2650 | 2650 | 2645 | 3703 |
| 521 | 20230914 | 103100 | 7395526165 | 2645 | 2655 | 2655 | 2645 | 2365 |
| 522 | 20230914 | 103000 | 7389262255 | 2655 | 2660 | 2660 | 2655 | 99 |
| 523 | 20230914 | 102900 | 7388999150 | 2660 | 2660 | 2660 | 2655 | 1906 |
| 524 | 20230914 | 102800 | 7383931380 | 2660 | 2655 | 2660 | 2650 | 5784 |
| 525 | 20230914 | 102700 | 7368590085 | 2655 | 2655 | 2660 | 2655 | 3069 |
| 526 | 20230914 | 102600 | 7360433680 | 2655 | 2670 | 2670 | 2655 | 1103 |
| 527 | 20230914 | 102500 | 7357499950 | 2670 | 2665 | 2670 | 2660 | 4472 |
| 528 | 20230914 | 102400 | 7345577260 | 2670 | 2665 | 2675 | 2665 | 3622 |
| 529 | 20230914 | 102300 | 7335905080 | 2680 | 2660 | 2680 | 2660 | 9193 |
| 530 | 20230914 | 102200 | 7311344920 | 2655 | 2650 | 2655 | 2650 | 3744 |
| 531 | 20230914 | 102100 | 7301416095 | 2650 | 2635 | 2650 | 2635 | 2065 |
| 532 | 20230914 | 102000 | 7295959610 | 2635 | 2630 | 2645 | 2630 | 1342 |
| 533 | 20230914 | 101900 | 7292418745 | 2630 | 2625 | 2630 | 2625 | 2653 |
| 534 | 20230914 | 101800 | 7285452620 | 2625 | 2635 | 2635 | 2625 | 24601 |
| 535 | 20230914 | 101700 | 7220697405 | 2640 | 2645 | 2645 | 2640 | 7162 |
| 536 | 20230914 | 101600 | 7201789715 | 2645 | 2645 | 2645 | 2640 | 3728 |
| 537 | 20230914 | 101500 | 7191938820 | 2650 | 2650 | 2655 | 2645 | 5674 |
| 538 | 20230914 | 101400 | 7176927430 | 2655 | 2650 | 2655 | 2645 | 16284 |
| 539 | 20230914 | 101300 | 7133810535 | 2650 | 2655 | 2655 | 2650 | 12652 |
| 540 | 20230914 | 101200 | 7100275240 | 2655 | 2660 | 2660 | 2655 | 2656 |
| 541 | 20230914 | 101100 | 7093221155 | 2660 | 2655 | 2665 | 2655 | 703 |
| 542 | 20230914 | 101000 | 7091354675 | 2655 | 2660 | 2660 | 2655 | 9380 |
| 543 | 20230914 | 100900 | 7066445225 | 2660 | 2665 | 2670 | 2660 | 3525 |
| 544 | 20230914 | 100800 | 7057060870 | 2665 | 2665 | 2670 | 2655 | 7270 |
| 545 | 20230914 | 100700 | 7037724510 | 2665 | 2665 | 2670 | 2660 | 3138 |
| 546 | 20230914 | 100600 | 7029376365 | 2655 | 2675 | 2675 | 2655 | 10348 |
| 547 | 20230914 | 100500 | 7001859920 | 2670 | 2660 | 2670 | 2660 | 5336 |
| 548 | 20230914 | 100400 | 6987639130 | 2665 | 2660 | 2665 | 2655 | 4438 |
| 549 | 20230914 | 100300 | 6975836230 | 2660 | 2660 | 2670 | 2655 | 6614 |
| 550 | 20230914 | 100200 | 6958233305 | 2665 | 2655 | 2670 | 2655 | 6750 |
| 551 | 20230914 | 100100 | 6940251380 | 2670 | 2670 | 2675 | 2655 | 13097 |
| 552 | 20230914 | 100000 | 6905423480 | 2665 | 2670 | 2675 | 2665 | 9436 |
| 553 | 20230914 | 095900 | 6880239575 | 2675 | 2660 | 2675 | 2660 | 1961 |
| 554 | 20230914 | 095800 | 6875006545 | 2660 | 2680 | 2690 | 2655 | 22996 |
| 555 | 20230914 | 095700 | 6813754970 | 2680 | 2675 | 2685 | 2670 | 6039 |
| 556 | 20230914 | 095600 | 6797569905 | 2675 | 2695 | 2700 | 2675 | 22078 |
| 557 | 20230914 | 095500 | 6738161595 | 2700 | 2685 | 2700 | 2685 | 10825 |
| 558 | 20230914 | 095400 | 6709004240 | 2690 | 2685 | 2690 | 2675 | 13417 |
| 559 | 20230914 | 095300 | 6672992435 | 2685 | 2685 | 2690 | 2665 | 15182 |
| 560 | 20230914 | 095200 | 6632336700 | 2680 | 2685 | 2685 | 2665 | 18954 |
| 561 | 20230914 | 095100 | 6581568585 | 2685 | 2665 | 2695 | 2665 | 33569 |
| 562 | 20230914 | 095000 | 6491607365 | 2660 | 2655 | 2665 | 2655 | 4974 |
| 563 | 20230914 | 094900 | 6478393635 | 2660 | 2660 | 2660 | 2650 | 7776 |
| 564 | 20230914 | 094800 | 6457748180 | 2660 | 2655 | 2660 | 2650 | 2333 |
| 565 | 20230914 | 094700 | 6451553630 | 2655 | 2660 | 2660 | 2650 | 6711 |
| 566 | 20230914 | 094600 | 6433744990 | 2660 | 2655 | 2670 | 2650 | 7248 |
| 567 | 20230914 | 094500 | 6414479570 | 2660 | 2675 | 2675 | 2655 | 12598 |
| 568 | 20230914 | 094400 | 6380999785 | 2675 | 2655 | 2675 | 2655 | 2029 |
| 569 | 20230914 | 094300 | 6375584640 | 2655 | 2670 | 2685 | 2655 | 9134 |
| 570 | 20230914 | 094200 | 6351255105 | 2670 | 2670 | 2670 | 2665 | 26039 |
| 571 | 20230914 | 094100 | 6281733515 | 2670 | 2660 | 2670 | 2655 | 4143 |
| 572 | 20230914 | 094000 | 6270696975 | 2660 | 2660 | 2695 | 2655 | 34667 |
| 573 | 20230914 | 093900 | 6178212335 | 2660 | 2685 | 2695 | 2660 | 47423 |
| 574 | 20230914 | 093800 | 6051370120 | 2685 | 2710 | 2715 | 2685 | 36166 |
| 575 | 20230914 | 093700 | 5953537010 | 2710 | 2680 | 2720 | 2680 | 53107 |
| 576 | 20230914 | 093600 | 5809751510 | 2690 | 2660 | 2690 | 2660 | 22806 |
| 577 | 20230914 | 093500 | 5748735420 | 2660 | 2650 | 2670 | 2645 | 8366 |
| 578 | 20230914 | 093400 | 5726484975 | 2650 | 2640 | 2665 | 2640 | 8783 |
| 579 | 20230914 | 093300 | 5703241835 | 2640 | 2655 | 2665 | 2635 | 50584 |
| 580 | 20230914 | 093200 | 5569338400 | 2655 | 2670 | 2685 | 2655 | 31895 |
| 581 | 20230914 | 093100 | 5484389260 | 2675 | 2675 | 2685 | 2665 | 12461 |
| 582 | 20230914 | 093000 | 5451075135 | 2670 | 2690 | 2700 | 2660 | 50807 |
| 583 | 20230914 | 092900 | 5315213485 | 2695 | 2695 | 2705 | 2675 | 28158 |
| 584 | 20230914 | 092800 | 5239511465 | 2680 | 2710 | 2735 | 2660 | 99620 |
| 585 | 20230914 | 092700 | 4971405500 | 2715 | 2750 | 2755 | 2665 | 128537 |
| 586 | 20230914 | 092600 | 4623864860 | 2745 | 2740 | 2775 | 2720 | 186365 |
| 587 | 20230914 | 092500 | 4111826120 | 2740 | 2720 | 2755 | 2720 | 90149 |
| 588 | 20230914 | 092400 | 3864905180 | 2725 | 2700 | 2740 | 2695 | 91370 |
| 589 | 20230914 | 092300 | 3616239990 | 2700 | 2680 | 2715 | 2675 | 50516 |
| 590 | 20230914 | 092200 | 3479913765 | 2680 | 2735 | 2755 | 2680 | 103936 |
| 591 | 20230914 | 092100 | 3197506975 | 2740 | 2730 | 2750 | 2710 | 138418 |
| 592 | 20230914 | 092000 | 2818612920 | 2730 | 2710 | 2730 | 2700 | 70082 |
| 593 | 20230914 | 091900 | 2628071620 | 2710 | 2690 | 2715 | 2680 | 24948 |
| 594 | 20230914 | 091800 | 2560649310 | 2690 | 2700 | 2720 | 2690 | 66129 |
| 595 | 20230914 | 091700 | 2381450450 | 2695 | 2720 | 2725 | 2670 | 56271 |
| 596 | 20230914 | 091600 | 2229350075 | 2720 | 2740 | 2745 | 2690 | 106158 |
| 597 | 20230914 | 091500 | 1940341315 | 2740 | 2655 | 2760 | 2655 | 180665 |
| 598 | 20230914 | 091400 | 1449517385 | 2655 | 2645 | 2655 | 2595 | 61522 |
| 599 | 20230914 | 091300 | 1288622820 | 2645 | 2650 | 2650 | 2620 | 42288 |
| 600 | 20230914 | 091200 | 1177189990 | 2650 | 2665 | 2695 | 2640 | 35135 |
| 601 | 20230914 | 091100 | 1083784975 | 2670 | 2650 | 2675 | 2630 | 53820 |
| 602 | 20230914 | 091000 | 941064090 | 2650 | 2740 | 2745 | 2635 | 107154 |
| 603 | 20230914 | 090900 | 654049910 | 2735 | 2600 | 2765 | 2600 | 134458 |
| 604 | 20230914 | 090800 | 292491235 | 2600 | 2610 | 2635 | 2575 | 10627 |
| 605 | 20230914 | 090700 | 264759215 | 2610 | 2545 | 2610 | 2535 | 19365 |
| 606 | 20230914 | 090600 | 214878280 | 2550 | 2545 | 2550 | 2545 | 8 |
| 607 | 20230914 | 090500 | 214857885 | 2550 | 2555 | 2560 | 2535 | 3338 |
| 608 | 20230914 | 090400 | 206360380 | 2555 | 2545 | 2560 | 2545 | 3865 |
| 609 | 20230914 | 090300 | 196486375 | 2540 | 2550 | 2555 | 2530 | 2292 |
| 610 | 20230914 | 090200 | 190661820 | 2555 | 2555 | 2570 | 2520 | 13490 |
| 611 | 20230914 | 090100 | 156234460 | 2555 | 2535 | 2575 | 2535 | 10860 |
| 612 | 20230914 | 090000 | 128532840 | 2530 | 2595 | 2595 | 2505 | 19061 |