35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 194000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 13657 |
| 3 | 20230612 | 193900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20230612 | 193800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20230612 | 193700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20230612 | 193600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20230612 | 193500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20230612 | 193400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20230612 | 193300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20230612 | 193200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20230612 | 193100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20230612 | 193000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20230612 | 192900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20230612 | 192800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20230612 | 192700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20230612 | 192600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20230612 | 192500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20230612 | 192400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20230612 | 192300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20230612 | 192200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20230612 | 192100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20230612 | 192000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20230612 | 191900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20230612 | 191800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20230612 | 191700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20230612 | 191600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20230612 | 191500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20230612 | 191400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20230612 | 191300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20230612 | 191200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20230612 | 191100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20230612 | 191000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 13657 |
| 33 | 20230612 | 190900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20230612 | 190800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20230612 | 190700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20230612 | 190600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20230612 | 190500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20230612 | 190400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20230612 | 190300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20230612 | 190200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20230612 | 190100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20230612 | 190000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20230612 | 185900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20230612 | 185800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20230612 | 185700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20230612 | 185600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20230612 | 185500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20230612 | 185400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20230612 | 185300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20230612 | 185200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20230612 | 185100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20230612 | 185000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20230612 | 184900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20230612 | 184800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20230612 | 184700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20230612 | 184600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20230612 | 184500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20230612 | 184400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20230612 | 184300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20230612 | 184200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20230612 | 184100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20230612 | 184000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 13657 |
| 63 | 20230612 | 183900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20230612 | 183800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20230612 | 183700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20230612 | 183600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20230612 | 183500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20230612 | 183400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20230612 | 183300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20230612 | 183200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20230612 | 183100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20230612 | 183000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20230612 | 182900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20230612 | 182800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20230612 | 182700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20230612 | 182600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20230612 | 182500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20230612 | 182400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20230612 | 182300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20230612 | 182200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20230612 | 182100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20230612 | 182000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20230612 | 181900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20230612 | 181800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20230612 | 181700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20230612 | 181600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20230612 | 181500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20230612 | 181400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20230612 | 181300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20230612 | 181200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20230612 | 181100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20230612 | 181000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 13657 |
| 93 | 20230612 | 180900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20230612 | 180800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20230612 | 180700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20230612 | 180600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20230612 | 180500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20230612 | 180400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20230612 | 180300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20230612 | 180200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20230612 | 180100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20230612 | 180000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20230612 | 175900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20230612 | 175800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20230612 | 175700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20230612 | 175600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20230612 | 175500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20230612 | 175400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20230612 | 175300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20230612 | 175200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20230612 | 175100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20230612 | 175000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20230612 | 174900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20230612 | 174800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20230612 | 174700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20230612 | 174600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20230612 | 174500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20230612 | 174400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20230612 | 174300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20230612 | 174200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20230612 | 174100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20230612 | 174000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 13657 |
| 123 | 20230612 | 173900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20230612 | 173800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20230612 | 173700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20230612 | 173600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20230612 | 173500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20230612 | 173400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20230612 | 173300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20230612 | 173200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20230612 | 173100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20230612 | 173000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20230612 | 172900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20230612 | 172800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20230612 | 172700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20230612 | 172600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20230612 | 172500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20230612 | 172400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20230612 | 172300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20230612 | 172200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20230612 | 172100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20230612 | 172000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20230612 | 171900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20230612 | 171800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20230612 | 171700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20230612 | 171600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20230612 | 171500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20230612 | 171400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20230612 | 171300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20230612 | 171200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20230612 | 171100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20230612 | 171000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 13657 |
| 153 | 20230612 | 170900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20230612 | 170800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20230612 | 170700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20230612 | 170600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20230612 | 170500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20230612 | 170400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20230612 | 170300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20230612 | 170200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20230612 | 170100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20230612 | 170000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20230612 | 165900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20230612 | 165800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20230612 | 165700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20230612 | 165600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20230612 | 165500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20230612 | 165400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20230612 | 165300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20230612 | 165200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20230612 | 165100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20230612 | 165000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20230612 | 164900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20230612 | 164800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20230612 | 164700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20230612 | 164600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20230612 | 164500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20230612 | 164400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20230612 | 164300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20230612 | 164200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20230612 | 164100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20230612 | 164000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 13657 |
| 183 | 20230612 | 163900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20230612 | 163800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20230612 | 163700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20230612 | 163600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20230612 | 163500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20230612 | 163400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20230612 | 163300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20230612 | 163200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20230612 | 163100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20230612 | 163000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20230612 | 162900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20230612 | 162800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20230612 | 162700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20230612 | 162600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20230612 | 162500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20230612 | 162400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20230612 | 162300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20230612 | 162200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20230612 | 162100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20230612 | 162000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20230612 | 161900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20230612 | 161800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20230612 | 161700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20230612 | 161600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20230612 | 161500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20230612 | 161400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20230612 | 161300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20230612 | 161200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20230612 | 161100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20230612 | 161000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 13657 |
| 213 | 20230612 | 160900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20230612 | 160800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20230612 | 160700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20230612 | 160600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20230612 | 160500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20230612 | 160400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20230612 | 160300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20230612 | 160200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20230612 | 160100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20230612 | 160000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20230612 | 155900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20230612 | 155800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20230612 | 155700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20230612 | 155600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20230612 | 155500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20230612 | 155400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20230612 | 155300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20230612 | 155200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20230612 | 155100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20230612 | 155000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20230612 | 154900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20230612 | 154800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20230612 | 154700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20230612 | 154600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20230612 | 154500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20230612 | 154400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20230612 | 154300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20230612 | 154200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20230612 | 154100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20230612 | 154000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 13657 |
| 243 | 20230612 | 153900 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20230612 | 153800 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20230612 | 153700 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20230612 | 153600 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20230612 | 153500 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20230612 | 153400 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20230612 | 153300 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20230612 | 153200 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20230612 | 153100 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20230612 | 153000 | 13451031160 | 13850 | 13850 | 13850 | 13850 | 13657 |
| 253 | 20230612 | 152900 | 13261881710 | 13870 | 13870 | 13870 | 13870 | 0 |
| 254 | 20230612 | 152800 | 13261881710 | 13870 | 13870 | 13870 | 13870 | 0 |
| 255 | 20230612 | 152700 | 13261881710 | 13870 | 13870 | 13870 | 13870 | 0 |
| 256 | 20230612 | 152600 | 13261881710 | 13870 | 13870 | 13870 | 13870 | 0 |
| 257 | 20230612 | 152500 | 13261881710 | 13870 | 13870 | 13870 | 13870 | 0 |
| 258 | 20230612 | 152400 | 13261881710 | 13870 | 13870 | 13870 | 13870 | 0 |
| 259 | 20230612 | 152300 | 13261881710 | 13870 | 13870 | 13870 | 13870 | 0 |
| 260 | 20230612 | 152200 | 13261881710 | 13870 | 13870 | 13870 | 13870 | 0 |
| 261 | 20230612 | 152100 | 13261881710 | 13870 | 13870 | 13870 | 13870 | 0 |
| 262 | 20230612 | 152000 | 13261881710 | 13870 | 13870 | 13870 | 13870 | 0 |
| 263 | 20230612 | 151900 | 13261881710 | 13870 | 13870 | 13890 | 13870 | 1253 |
| 264 | 20230612 | 151800 | 13244493700 | 13870 | 13880 | 13890 | 13870 | 1279 |
| 265 | 20230612 | 151700 | 13226734640 | 13890 | 13880 | 13890 | 13880 | 1437 |
| 266 | 20230612 | 151600 | 13206783820 | 13890 | 13880 | 13890 | 13860 | 812 |
| 267 | 20230612 | 151500 | 13195506440 | 13890 | 13850 | 13890 | 13850 | 969 |
| 268 | 20230612 | 151400 | 13182068410 | 13850 | 13880 | 13880 | 13850 | 1715 |
| 269 | 20230612 | 151300 | 13158284170 | 13860 | 13880 | 13890 | 13860 | 621 |
| 270 | 20230612 | 151200 | 13149664430 | 13890 | 13880 | 13890 | 13870 | 1902 |
| 271 | 20230612 | 151100 | 13123266070 | 13880 | 13890 | 13900 | 13880 | 448 |
| 272 | 20230612 | 151000 | 13117043760 | 13890 | 13860 | 13900 | 13860 | 3279 |
| 273 | 20230612 | 150900 | 13071488280 | 13860 | 13880 | 13890 | 13860 | 1126 |
| 274 | 20230612 | 150800 | 13055863100 | 13880 | 13900 | 13900 | 13870 | 679 |
| 275 | 20230612 | 150700 | 13046433770 | 13900 | 13860 | 13900 | 13860 | 7274 |
| 276 | 20230612 | 150600 | 12945374910 | 13860 | 13870 | 13880 | 13860 | 5680 |
| 277 | 20230612 | 150500 | 12866542560 | 13870 | 13870 | 13880 | 13870 | 522 |
| 278 | 20230612 | 150400 | 12859298710 | 13880 | 13870 | 13880 | 13870 | 258 |
| 279 | 20230612 | 150300 | 12855717680 | 13870 | 13850 | 13890 | 13850 | 1374 |
| 280 | 20230612 | 150200 | 12836640180 | 13850 | 13890 | 13890 | 13850 | 2099 |
| 281 | 20230612 | 150100 | 12807518830 | 13880 | 13890 | 13890 | 13880 | 391 |
| 282 | 20230612 | 150000 | 12802089960 | 13890 | 13870 | 13890 | 13870 | 1874 |
| 283 | 20230612 | 145900 | 12776079730 | 13880 | 13890 | 13890 | 13870 | 855 |
| 284 | 20230612 | 145800 | 12764212320 | 13880 | 13900 | 13900 | 13880 | 491 |
| 285 | 20230612 | 145700 | 12757394760 | 13870 | 13860 | 13900 | 13800 | 3659 |
| 286 | 20230612 | 145600 | 12706710650 | 13850 | 13900 | 13900 | 13840 | 938 |
| 287 | 20230612 | 145500 | 12693710270 | 13860 | 13900 | 13910 | 13860 | 7139 |
| 288 | 20230612 | 145400 | 12594586500 | 13910 | 13910 | 13910 | 13900 | 1832 |
| 289 | 20230612 | 145300 | 12569107910 | 13910 | 13910 | 13920 | 13900 | 3036 |
| 290 | 20230612 | 145200 | 12526897880 | 13910 | 13900 | 13920 | 13900 | 2940 |
| 291 | 20230612 | 145100 | 12486023680 | 13900 | 13890 | 13900 | 13890 | 1481 |
| 292 | 20230612 | 145000 | 12465439040 | 13900 | 13900 | 13900 | 13880 | 995 |
| 293 | 20230612 | 144900 | 12451614260 | 13900 | 13890 | 13900 | 13880 | 2224 |
| 294 | 20230612 | 144800 | 12420717350 | 13890 | 13890 | 13930 | 13890 | 15774 |
| 295 | 20230612 | 144700 | 12201388150 | 13890 | 13850 | 13890 | 13850 | 6010 |
| 296 | 20230612 | 144600 | 12118008030 | 13860 | 13860 | 13860 | 13850 | 645 |
| 297 | 20230612 | 144500 | 12109070340 | 13850 | 13850 | 13870 | 13850 | 2038 |
| 298 | 20230612 | 144400 | 12080822450 | 13850 | 13860 | 13860 | 13840 | 642 |
| 299 | 20230612 | 144300 | 12071930080 | 13850 | 13850 | 13860 | 13840 | 1118 |
| 300 | 20230612 | 144200 | 12056443390 | 13860 | 13830 | 13860 | 13830 | 1330 |
| 301 | 20230612 | 144100 | 12038028020 | 13840 | 13830 | 13840 | 13830 | 5766 |
| 302 | 20230612 | 144000 | 11958228240 | 13830 | 13830 | 13840 | 13820 | 1172 |
| 303 | 20230612 | 143900 | 11942024760 | 13830 | 13820 | 13840 | 13820 | 1542 |
| 304 | 20230612 | 143800 | 11920687220 | 13830 | 13830 | 13830 | 13820 | 950 |
| 305 | 20230612 | 143700 | 11907555980 | 13820 | 13820 | 13840 | 13820 | 444 |
| 306 | 20230612 | 143600 | 11901416320 | 13830 | 13830 | 13840 | 13830 | 3105 |
| 307 | 20230612 | 143500 | 11858457250 | 13830 | 13820 | 13830 | 13820 | 1254 |
| 308 | 20230612 | 143400 | 11841125830 | 13820 | 13810 | 13820 | 13790 | 316 |
| 309 | 20230612 | 143300 | 11836765470 | 13810 | 13800 | 13830 | 13800 | 3618 |
| 310 | 20230612 | 143200 | 11786801190 | 13810 | 13820 | 13820 | 13810 | 726 |
| 311 | 20230612 | 143100 | 11776769180 | 13820 | 13820 | 13830 | 13820 | 415 |
| 312 | 20230612 | 143000 | 11771030890 | 13820 | 13820 | 13830 | 13800 | 2679 |
| 313 | 20230612 | 142900 | 11734006620 | 13820 | 13830 | 13830 | 13810 | 949 |
| 314 | 20230612 | 142800 | 11720887870 | 13840 | 13840 | 13840 | 13810 | 679 |
| 315 | 20230612 | 142700 | 11711504950 | 13840 | 13840 | 13850 | 13840 | 1507 |
| 316 | 20230612 | 142600 | 11690634850 | 13850 | 13850 | 13860 | 13830 | 875 |
| 317 | 20230612 | 142500 | 11678519940 | 13850 | 13850 | 13850 | 13850 | 355 |
| 318 | 20230612 | 142400 | 11673603190 | 13860 | 13860 | 13870 | 13850 | 1679 |
| 319 | 20230612 | 142300 | 11650328940 | 13860 | 13840 | 13860 | 13840 | 1181 |
| 320 | 20230612 | 142200 | 11633972180 | 13840 | 13820 | 13850 | 13820 | 977 |
| 321 | 20230612 | 142100 | 11620461020 | 13860 | 13860 | 13860 | 13820 | 1234 |
| 322 | 20230612 | 142000 | 11603359500 | 13810 | 13820 | 13820 | 13810 | 29 |
| 323 | 20230612 | 141900 | 11602958980 | 13860 | 13820 | 13860 | 13800 | 698 |
| 324 | 20230612 | 141800 | 11593318370 | 13860 | 13850 | 13860 | 13850 | 1484 |
| 325 | 20230612 | 141700 | 11572751300 | 13810 | 13790 | 13860 | 13790 | 183 |
| 326 | 20230612 | 141600 | 11570219700 | 13790 | 13830 | 13860 | 13790 | 466 |
| 327 | 20230612 | 141500 | 11563772610 | 13830 | 13830 | 13850 | 13760 | 1527 |
| 328 | 20230612 | 141400 | 11542654160 | 13760 | 13840 | 13840 | 13760 | 1200 |
| 329 | 20230612 | 141300 | 11526075690 | 13840 | 13810 | 13840 | 13810 | 1773 |
| 330 | 20230612 | 141200 | 11501577120 | 13780 | 13780 | 13780 | 13760 | 4753 |
| 331 | 20230612 | 141100 | 11436086510 | 13760 | 13770 | 13780 | 13760 | 311 |
| 332 | 20230612 | 141000 | 11431804160 | 13780 | 13780 | 13780 | 13750 | 1640 |
| 333 | 20230612 | 140900 | 11409240970 | 13780 | 13810 | 13820 | 13780 | 2998 |
| 334 | 20230612 | 140800 | 11367836100 | 13810 | 13810 | 13810 | 13800 | 3 |
| 335 | 20230612 | 140700 | 11367794680 | 13810 | 13800 | 13810 | 13800 | 190 |
| 336 | 20230612 | 140600 | 11365171680 | 13810 | 13800 | 13810 | 13780 | 1122 |
| 337 | 20230612 | 140500 | 11349683260 | 13800 | 13800 | 13800 | 13800 | 118 |
| 338 | 20230612 | 140400 | 11348054860 | 13780 | 13780 | 13780 | 13780 | 12 |
| 339 | 20230612 | 140300 | 11347889500 | 13780 | 13800 | 13810 | 13780 | 1159 |
| 340 | 20230612 | 140200 | 11331884390 | 13800 | 13810 | 13810 | 13800 | 341 |
| 341 | 20230612 | 140100 | 11327176750 | 13810 | 13810 | 13810 | 13800 | 36 |
| 342 | 20230612 | 140000 | 11326679650 | 13810 | 13780 | 13820 | 13780 | 1110 |
| 343 | 20230612 | 135900 | 11311352950 | 13740 | 13760 | 13800 | 13730 | 189 |
| 344 | 20230612 | 135800 | 11308755470 | 13760 | 13800 | 13800 | 13760 | 110 |
| 345 | 20230612 | 135700 | 11307237870 | 13810 | 13730 | 13810 | 13720 | 2340 |
| 346 | 20230612 | 135600 | 11275029860 | 13730 | 13740 | 13740 | 13730 | 372 |
| 347 | 20230612 | 135500 | 11269920910 | 13730 | 13760 | 13800 | 13730 | 969 |
| 348 | 20230612 | 135400 | 11256593960 | 13760 | 13780 | 13820 | 13760 | 1190 |
| 349 | 20230612 | 135300 | 11240156710 | 13800 | 13800 | 13820 | 13800 | 111 |
| 350 | 20230612 | 135200 | 11238622910 | 13820 | 13800 | 13820 | 13800 | 26 |
| 351 | 20230612 | 135100 | 11238264080 | 13830 | 13780 | 13830 | 13780 | 1962 |
| 352 | 20230612 | 135000 | 11211198370 | 13790 | 13790 | 13800 | 13790 | 562 |
| 353 | 20230612 | 134900 | 11203444270 | 13800 | 13850 | 13850 | 13800 | 1829 |
| 354 | 20230612 | 134800 | 11178164080 | 13860 | 13850 | 13880 | 13850 | 1244 |
| 355 | 20230612 | 134700 | 11160916610 | 13830 | 13820 | 13850 | 13820 | 23 |
| 356 | 20230612 | 134600 | 11160598610 | 13860 | 13850 | 13870 | 13820 | 921 |
| 357 | 20230612 | 134500 | 11147845070 | 13870 | 13870 | 13890 | 13830 | 1106 |
| 358 | 20230612 | 134400 | 11132497300 | 13850 | 13870 | 13870 | 13850 | 112 |
| 359 | 20230612 | 134300 | 11130944060 | 13870 | 13840 | 13880 | 13840 | 1577 |
| 360 | 20230612 | 134200 | 11109060470 | 13840 | 13860 | 13880 | 13840 | 1777 |
| 361 | 20230612 | 134100 | 11084398370 | 13860 | 13870 | 13880 | 13850 | 1159 |
| 362 | 20230612 | 134000 | 11068328760 | 13870 | 13870 | 13880 | 13860 | 249 |
| 363 | 20230612 | 133900 | 11064873640 | 13870 | 13830 | 13880 | 13830 | 2447 |
| 364 | 20230612 | 133800 | 11030942350 | 13860 | 13850 | 13860 | 13820 | 1182 |
| 365 | 20230612 | 133700 | 11014568970 | 13850 | 13850 | 13850 | 13850 | 183 |
| 366 | 20230612 | 133600 | 11012034420 | 13830 | 13830 | 13860 | 13830 | 1753 |
| 367 | 20230612 | 133500 | 10987747460 | 13850 | 13850 | 13850 | 13830 | 246 |
| 368 | 20230612 | 133400 | 10984342300 | 13850 | 13820 | 13850 | 13820 | 519 |
| 369 | 20230612 | 133300 | 10977160580 | 13820 | 13830 | 13830 | 13820 | 204 |
| 370 | 20230612 | 133200 | 10974340080 | 13830 | 13760 | 13830 | 13760 | 7266 |
| 371 | 20230612 | 133100 | 10874024920 | 13740 | 13740 | 13740 | 13740 | 264 |
| 372 | 20230612 | 133000 | 10870397560 | 13740 | 13770 | 13790 | 13740 | 2151 |
| 373 | 20230612 | 132900 | 10840821660 | 13770 | 13770 | 13770 | 13770 | 189 |
| 374 | 20230612 | 132800 | 10838219130 | 13770 | 13800 | 13810 | 13770 | 812 |
| 375 | 20230612 | 132700 | 10827020150 | 13800 | 13790 | 13800 | 13790 | 329 |
| 376 | 20230612 | 132600 | 10822480850 | 13800 | 13800 | 13800 | 13800 | 101 |
| 377 | 20230612 | 132500 | 10821087050 | 13810 | 13810 | 13810 | 13790 | 183 |
| 378 | 20230612 | 132400 | 10818561060 | 13810 | 13800 | 13810 | 13790 | 1349 |
| 379 | 20230612 | 132300 | 10799956310 | 13800 | 13800 | 13800 | 13800 | 470 |
| 380 | 20230612 | 132200 | 10793470310 | 13800 | 13780 | 13800 | 13780 | 448 |
| 381 | 20230612 | 132100 | 10787293330 | 13780 | 13760 | 13790 | 13760 | 805 |
| 382 | 20230612 | 132000 | 10776208280 | 13760 | 13780 | 13790 | 13760 | 684 |
| 383 | 20230612 | 131900 | 10766790880 | 13780 | 13770 | 13780 | 13760 | 240 |
| 384 | 20230612 | 131800 | 10763486800 | 13770 | 13780 | 13800 | 13760 | 458 |
| 385 | 20230612 | 131700 | 10757170890 | 13780 | 13820 | 13840 | 13780 | 1680 |
| 386 | 20230612 | 131600 | 10733968890 | 13820 | 13850 | 13850 | 13820 | 302 |
| 387 | 20230612 | 131500 | 10729792170 | 13850 | 13810 | 13850 | 13810 | 929 |
| 388 | 20230612 | 131400 | 10716942030 | 13810 | 13810 | 13820 | 13810 | 1271 |
| 389 | 20230612 | 131300 | 10699389380 | 13820 | 13830 | 13840 | 13820 | 444 |
| 390 | 20230612 | 131200 | 10693248580 | 13830 | 13810 | 13840 | 13810 | 953 |
| 391 | 20230612 | 131100 | 10680072850 | 13800 | 13830 | 13850 | 13780 | 3009 |
| 392 | 20230612 | 131000 | 10638515210 | 13830 | 13870 | 13870 | 13830 | 1698 |
| 393 | 20230612 | 130900 | 10614990110 | 13870 | 13880 | 13880 | 13860 | 1312 |
| 394 | 20230612 | 130800 | 10596790590 | 13880 | 13870 | 13890 | 13860 | 2237 |
| 395 | 20230612 | 130700 | 10565740270 | 13860 | 13840 | 13870 | 13820 | 4548 |
| 396 | 20230612 | 130600 | 10502756540 | 13840 | 13820 | 13850 | 13820 | 3751 |
| 397 | 20230612 | 130500 | 10450848810 | 13830 | 13760 | 13840 | 13760 | 25207 |
| 398 | 20230612 | 130400 | 10103153090 | 13760 | 13740 | 13760 | 13730 | 6965 |
| 399 | 20230612 | 130300 | 10007434930 | 13740 | 13730 | 13740 | 13730 | 690 |
| 400 | 20230612 | 130200 | 9997956130 | 13730 | 13740 | 13740 | 13730 | 68 |
| 401 | 20230612 | 130100 | 9997022460 | 13740 | 13740 | 13740 | 13720 | 1321 |
| 402 | 20230612 | 130000 | 9978884120 | 13740 | 13730 | 13740 | 13730 | 1004 |
| 403 | 20230612 | 125900 | 9965099180 | 13740 | 13730 | 13740 | 13720 | 984 |
| 404 | 20230612 | 125800 | 9951589460 | 13730 | 13720 | 13730 | 13720 | 126 |
| 405 | 20230612 | 125700 | 9949859740 | 13730 | 13740 | 13740 | 13730 | 302 |
| 406 | 20230612 | 125600 | 9945712000 | 13710 | 13730 | 13740 | 13710 | 9460 |
| 407 | 20230612 | 125500 | 9815837240 | 13730 | 13700 | 13730 | 13700 | 3890 |
| 408 | 20230612 | 125400 | 9762476950 | 13700 | 13680 | 13700 | 13660 | 8056 |
| 409 | 20230612 | 125300 | 9652238730 | 13680 | 13660 | 13680 | 13660 | 294 |
| 410 | 20230612 | 125200 | 9648221300 | 13660 | 13660 | 13680 | 13660 | 327 |
| 411 | 20230612 | 125100 | 9643752480 | 13680 | 13660 | 13680 | 13660 | 601 |
| 412 | 20230612 | 125000 | 9635537130 | 13650 | 13650 | 13650 | 13640 | 263 |
| 413 | 20230612 | 124900 | 9631947400 | 13650 | 13650 | 13660 | 13640 | 1247 |
| 414 | 20230612 | 124800 | 9614928980 | 13660 | 13660 | 13660 | 13660 | 10 |
| 415 | 20230612 | 124700 | 9614792380 | 13670 | 13660 | 13680 | 13660 | 151 |
| 416 | 20230612 | 124600 | 9612728210 | 13660 | 13680 | 13680 | 13660 | 1165 |
| 417 | 20230612 | 124500 | 9596806810 | 13680 | 13680 | 13690 | 13680 | 446 |
| 418 | 20230612 | 124400 | 9590704530 | 13680 | 13680 | 13680 | 13680 | 202 |
| 419 | 20230612 | 124300 | 9587941170 | 13670 | 13680 | 13700 | 13670 | 1068 |
| 420 | 20230612 | 124200 | 9573328680 | 13680 | 13680 | 13680 | 13670 | 606 |
| 421 | 20230612 | 124100 | 9565041030 | 13700 | 13700 | 13700 | 13700 | 1 |
| 422 | 20230612 | 124000 | 9565027330 | 13700 | 13700 | 13700 | 13680 | 2610 |
| 423 | 20230612 | 123900 | 9529302900 | 13710 | 13710 | 13710 | 13700 | 735 |
| 424 | 20230612 | 123800 | 9519226730 | 13710 | 13710 | 13720 | 13700 | 1417 |
| 425 | 20230612 | 123700 | 9499804390 | 13710 | 13710 | 13710 | 13710 | 126 |
| 426 | 20230612 | 123600 | 9498076930 | 13710 | 13690 | 13720 | 13690 | 359 |
| 427 | 20230612 | 123500 | 9493154950 | 13690 | 13700 | 13700 | 13680 | 795 |
| 428 | 20230612 | 123400 | 9482265120 | 13700 | 13700 | 13700 | 13700 | 71 |
| 429 | 20230612 | 123300 | 9481292420 | 13700 | 13710 | 13720 | 13700 | 733 |
| 430 | 20230612 | 123200 | 9471242560 | 13710 | 13710 | 13710 | 13710 | 782 |
| 431 | 20230612 | 123100 | 9460521340 | 13710 | 13700 | 13720 | 13700 | 2763 |
| 432 | 20230612 | 123000 | 9422640560 | 13700 | 13690 | 13710 | 13690 | 4223 |
| 433 | 20230612 | 122900 | 9364782460 | 13690 | 13690 | 13700 | 13690 | 6827 |
| 434 | 20230612 | 122800 | 9271317710 | 13690 | 13670 | 13690 | 13670 | 4586 |
| 435 | 20230612 | 122700 | 9208578720 | 13680 | 13670 | 13680 | 13670 | 1517 |
| 436 | 20230612 | 122600 | 9187837380 | 13660 | 13660 | 13660 | 13660 | 2440 |
| 437 | 20230612 | 122500 | 9154506980 | 13660 | 13650 | 13660 | 13650 | 181 |
| 438 | 20230612 | 122400 | 9152035320 | 13650 | 13650 | 13660 | 13650 | 332 |
| 439 | 20230612 | 122300 | 9147502480 | 13650 | 13660 | 13660 | 13650 | 151 |
| 440 | 20230612 | 122200 | 9145441320 | 13660 | 13660 | 13660 | 13660 | 0 |
| 441 | 20230612 | 122100 | 9145441320 | 13660 | 13660 | 13660 | 13600 | 915 |
| 442 | 20230612 | 122000 | 9132967130 | 13660 | 13650 | 13660 | 13650 | 303 |
| 443 | 20230612 | 121900 | 9128829150 | 13650 | 13650 | 13650 | 13650 | 111 |
| 444 | 20230612 | 121800 | 9127314000 | 13640 | 13640 | 13640 | 13640 | 51 |
| 445 | 20230612 | 121700 | 9126618360 | 13640 | 13600 | 13650 | 13600 | 516 |
| 446 | 20230612 | 121600 | 9119578520 | 13600 | 13620 | 13620 | 13600 | 1841 |
| 447 | 20230612 | 121500 | 9094540700 | 13630 | 13630 | 13630 | 13630 | 186 |
| 448 | 20230612 | 121400 | 9092005520 | 13640 | 13630 | 13640 | 13630 | 114 |
| 449 | 20230612 | 121300 | 9090450700 | 13640 | 13640 | 13640 | 13640 | 184 |
| 450 | 20230612 | 121200 | 9087940940 | 13640 | 13600 | 13640 | 13600 | 1012 |
| 451 | 20230612 | 121100 | 9074152660 | 13640 | 13640 | 13640 | 13640 | 60 |
| 452 | 20230612 | 121000 | 9073334260 | 13640 | 13640 | 13640 | 13600 | 253 |
| 453 | 20230612 | 120900 | 9069888260 | 13640 | 13640 | 13640 | 13640 | 44 |
| 454 | 20230612 | 120800 | 9069288100 | 13640 | 13640 | 13640 | 13640 | 45 |
| 455 | 20230612 | 120700 | 9068674300 | 13640 | 13640 | 13640 | 13600 | 145 |
| 456 | 20230612 | 120600 | 9066696540 | 13640 | 13640 | 13640 | 13640 | 53 |
| 457 | 20230612 | 120500 | 9065973620 | 13640 | 13630 | 13640 | 13630 | 185 |
| 458 | 20230612 | 120400 | 9063451650 | 13640 | 13600 | 13640 | 13580 | 947 |
| 459 | 20230612 | 120300 | 9050573960 | 13640 | 13640 | 13650 | 13590 | 68062 |
| 460 | 20230612 | 120200 | 8124877850 | 13650 | 13660 | 13660 | 13640 | 329 |
| 461 | 20230612 | 120100 | 8120386890 | 13660 | 13670 | 13670 | 13660 | 291 |
| 462 | 20230612 | 120000 | 8116410820 | 13680 | 13680 | 13680 | 13660 | 1486 |
| 463 | 20230612 | 115900 | 8096086800 | 13680 | 13640 | 13680 | 13640 | 220 |
| 464 | 20230612 | 115800 | 8093081350 | 13680 | 13630 | 13680 | 13630 | 2054 |
| 465 | 20230612 | 115700 | 8065002940 | 13670 | 13660 | 13670 | 13660 | 110 |
| 466 | 20230612 | 115600 | 8063499250 | 13670 | 13660 | 13670 | 13660 | 222 |
| 467 | 20230612 | 115500 | 8060465460 | 13660 | 13630 | 13660 | 13630 | 370 |
| 468 | 20230612 | 115400 | 8055414370 | 13650 | 13630 | 13650 | 13630 | 384 |
| 469 | 20230612 | 115300 | 8050173070 | 13650 | 13660 | 13660 | 13650 | 439 |
| 470 | 20230612 | 115200 | 8044178240 | 13670 | 13660 | 13670 | 13660 | 773 |
| 471 | 20230612 | 115100 | 8033618010 | 13660 | 13660 | 13660 | 13630 | 472 |
| 472 | 20230612 | 115000 | 8027177880 | 13660 | 13660 | 13660 | 13620 | 453 |
| 473 | 20230612 | 114900 | 8020993730 | 13670 | 13670 | 13670 | 13660 | 204 |
| 474 | 20230612 | 114800 | 8018205390 | 13670 | 13630 | 13670 | 13620 | 1779 |
| 475 | 20230612 | 114700 | 7993929480 | 13630 | 13630 | 13630 | 13620 | 601 |
| 476 | 20230612 | 114600 | 7985738340 | 13630 | 13620 | 13640 | 13620 | 255 |
| 477 | 20230612 | 114500 | 7982261280 | 13640 | 13640 | 13640 | 13620 | 124 |
| 478 | 20230612 | 114400 | 7980570280 | 13650 | 13620 | 13650 | 13620 | 226 |
| 479 | 20230612 | 114300 | 7977485980 | 13650 | 13640 | 13650 | 13620 | 211 |
| 480 | 20230612 | 114200 | 7974607650 | 13640 | 13640 | 13640 | 13640 | 285 |
| 481 | 20230612 | 114100 | 7970720250 | 13640 | 13640 | 13640 | 13640 | 205 |
| 482 | 20230612 | 114000 | 7967924050 | 13640 | 13610 | 13640 | 13610 | 145 |
| 483 | 20230612 | 113900 | 7965947670 | 13630 | 13630 | 13640 | 13610 | 514 |
| 484 | 20230612 | 113800 | 7958944190 | 13640 | 13630 | 13650 | 13630 | 734 |
| 485 | 20230612 | 113700 | 7948939320 | 13660 | 13630 | 13660 | 13630 | 262 |
| 486 | 20230612 | 113600 | 7945362510 | 13630 | 13650 | 13650 | 13630 | 891 |
| 487 | 20230612 | 113500 | 7933201250 | 13660 | 13640 | 13670 | 13630 | 493 |
| 488 | 20230612 | 113400 | 7926473240 | 13670 | 13670 | 13670 | 13640 | 125 |
| 489 | 20230612 | 113300 | 7924764520 | 13670 | 13670 | 13670 | 13670 | 407 |
| 490 | 20230612 | 113200 | 7919200830 | 13670 | 13670 | 13670 | 13670 | 207 |
| 491 | 20230612 | 113100 | 7916371140 | 13670 | 13630 | 13670 | 13630 | 112 |
| 492 | 20230612 | 113000 | 7914840420 | 13630 | 13670 | 13670 | 13630 | 259 |
| 493 | 20230612 | 112900 | 7911300850 | 13670 | 13660 | 13670 | 13660 | 1319 |
| 494 | 20230612 | 112800 | 7893270890 | 13670 | 13670 | 13680 | 13670 | 4324 |
| 495 | 20230612 | 112700 | 7834159870 | 13670 | 13640 | 13670 | 13630 | 769 |
| 496 | 20230612 | 112600 | 7823651720 | 13650 | 13650 | 13660 | 13640 | 118 |
| 497 | 20230612 | 112500 | 7822040100 | 13670 | 13670 | 13670 | 13630 | 390 |
| 498 | 20230612 | 112400 | 7816714790 | 13670 | 13630 | 13670 | 13630 | 134 |
| 499 | 20230612 | 112300 | 7814884650 | 13630 | 13630 | 13670 | 13630 | 268 |
| 500 | 20230612 | 112200 | 7811223610 | 13670 | 13670 | 13670 | 13670 | 114 |
| 501 | 20230612 | 112100 | 7809665230 | 13630 | 13670 | 13670 | 13630 | 826 |
| 502 | 20230612 | 112000 | 7798392050 | 13680 | 13690 | 13690 | 13670 | 479 |
| 503 | 20230612 | 111900 | 7791838340 | 13610 | 13690 | 13690 | 13610 | 1620 |
| 504 | 20230612 | 111800 | 7769704190 | 13690 | 13670 | 13690 | 13670 | 2969 |
| 505 | 20230612 | 111700 | 7729089880 | 13670 | 13670 | 13680 | 13670 | 2257 |
| 506 | 20230612 | 111600 | 7698225250 | 13670 | 13670 | 13680 | 13670 | 535 |
| 507 | 20230612 | 111500 | 7690907520 | 13670 | 13670 | 13670 | 13670 | 527 |
| 508 | 20230612 | 111400 | 7683703430 | 13670 | 13680 | 13680 | 13670 | 342 |
| 509 | 20230612 | 111300 | 7679026170 | 13680 | 13650 | 13680 | 13650 | 5327 |
| 510 | 20230612 | 111200 | 7606223020 | 13640 | 13650 | 13650 | 13630 | 1143 |
| 511 | 20230612 | 111100 | 7590621190 | 13650 | 13620 | 13650 | 13610 | 797 |
| 512 | 20230612 | 111000 | 7579746800 | 13610 | 13610 | 13650 | 13610 | 254 |
| 513 | 20230612 | 110900 | 7576284120 | 13640 | 13630 | 13650 | 13600 | 971 |
| 514 | 20230612 | 110800 | 7563052220 | 13630 | 13600 | 13630 | 13600 | 3108 |
| 515 | 20230612 | 110700 | 7520704650 | 13600 | 13600 | 13620 | 13600 | 123 |
| 516 | 20230612 | 110600 | 7519030490 | 13630 | 13620 | 13630 | 13590 | 316 |
| 517 | 20230612 | 110500 | 7514730280 | 13620 | 13590 | 13630 | 13590 | 499 |
| 518 | 20230612 | 110400 | 7507931530 | 13630 | 13570 | 13630 | 13570 | 624 |
| 519 | 20230612 | 110300 | 7499454260 | 13570 | 13570 | 13630 | 13570 | 238 |
| 520 | 20230612 | 110200 | 7496220520 | 13570 | 13630 | 13630 | 13570 | 922 |
| 521 | 20230612 | 110100 | 7483687540 | 13640 | 13630 | 13640 | 13600 | 1299 |
| 522 | 20230612 | 110000 | 7465993100 | 13640 | 13610 | 13640 | 13610 | 174 |
| 523 | 20230612 | 105900 | 7463623480 | 13600 | 13550 | 13600 | 13550 | 308 |
| 524 | 20230612 | 105800 | 7459437730 | 13550 | 13560 | 13590 | 13550 | 1645 |
| 525 | 20230612 | 105700 | 7437138260 | 13560 | 13600 | 13600 | 13560 | 1599 |
| 526 | 20230612 | 105600 | 7415452820 | 13600 | 13600 | 13610 | 13600 | 315 |
| 527 | 20230612 | 105500 | 7411165730 | 13600 | 13620 | 13630 | 13600 | 1553 |
| 528 | 20230612 | 105400 | 7390032690 | 13610 | 13630 | 13630 | 13600 | 760 |
| 529 | 20230612 | 105300 | 7379684200 | 13630 | 13670 | 13670 | 13630 | 1553 |
| 530 | 20230612 | 105200 | 7358504350 | 13650 | 13650 | 13670 | 13650 | 2505 |
| 531 | 20230612 | 105100 | 7324293470 | 13650 | 13660 | 13660 | 13640 | 1698 |
| 532 | 20230612 | 105000 | 7301116810 | 13650 | 13660 | 13660 | 13650 | 1701 |
| 533 | 20230612 | 104900 | 7277893360 | 13670 | 13650 | 13670 | 13650 | 1286 |
| 534 | 20230612 | 104800 | 7260327260 | 13650 | 13660 | 13660 | 13650 | 296 |
| 535 | 20230612 | 104700 | 7256286410 | 13660 | 13630 | 13670 | 13630 | 4504 |
| 536 | 20230612 | 104600 | 7194791250 | 13630 | 13600 | 13630 | 13600 | 1800 |
| 537 | 20230612 | 104500 | 7170276440 | 13600 | 13540 | 13600 | 13540 | 2068 |
| 538 | 20230612 | 104400 | 7142191030 | 13520 | 13520 | 13550 | 13510 | 2324 |
| 539 | 20230612 | 104300 | 7110733770 | 13520 | 13520 | 13520 | 13510 | 305 |
| 540 | 20230612 | 104200 | 7106610270 | 13510 | 13500 | 13520 | 13500 | 613 |
| 541 | 20230612 | 104100 | 7098325090 | 13500 | 13510 | 13510 | 13500 | 243 |
| 542 | 20230612 | 104000 | 7095044480 | 13500 | 13500 | 13510 | 13500 | 1305 |
| 543 | 20230612 | 103900 | 7077423030 | 13510 | 13520 | 13520 | 13500 | 755 |
| 544 | 20230612 | 103800 | 7067226560 | 13540 | 13510 | 13540 | 13500 | 373 |
| 545 | 20230612 | 103700 | 7062187430 | 13510 | 13550 | 13550 | 13500 | 1804 |
| 546 | 20230612 | 103600 | 7037818940 | 13560 | 13480 | 13560 | 13470 | 2216 |
| 547 | 20230612 | 103500 | 7007901310 | 13500 | 13480 | 13500 | 13470 | 3592 |
| 548 | 20230612 | 103400 | 6959422410 | 13490 | 13480 | 13490 | 13470 | 502 |
| 549 | 20230612 | 103300 | 6952654820 | 13480 | 13490 | 13490 | 13480 | 115 |
| 550 | 20230612 | 103200 | 6951103980 | 13490 | 13520 | 13520 | 13490 | 14543 |
| 551 | 20230612 | 103100 | 6754765480 | 13530 | 13550 | 13560 | 13530 | 4865 |
| 552 | 20230612 | 103000 | 6688846520 | 13560 | 13560 | 13560 | 13550 | 862 |
| 553 | 20230612 | 102900 | 6677166320 | 13550 | 13560 | 13560 | 13550 | 3383 |
| 554 | 20230612 | 102800 | 6631318900 | 13560 | 13560 | 13580 | 13560 | 242 |
| 555 | 20230612 | 102700 | 6628037280 | 13560 | 13550 | 13580 | 13550 | 4974 |
| 556 | 20230612 | 102600 | 6560635190 | 13550 | 13560 | 13560 | 13550 | 2156 |
| 557 | 20230612 | 102500 | 6531400460 | 13560 | 13580 | 13590 | 13550 | 1750 |
| 558 | 20230612 | 102400 | 6507667970 | 13580 | 13620 | 13620 | 13580 | 18444 |
| 559 | 20230612 | 102300 | 6256823450 | 13620 | 13670 | 13670 | 13620 | 358 |
| 560 | 20230612 | 102200 | 6251932960 | 13670 | 13620 | 13670 | 13620 | 2440 |
| 561 | 20230612 | 102100 | 6218623220 | 13620 | 13610 | 13650 | 13600 | 1273 |
| 562 | 20230612 | 102000 | 6201250400 | 13600 | 13650 | 13650 | 13600 | 8779 |
| 563 | 20230612 | 101900 | 6081833920 | 13650 | 13660 | 13660 | 13650 | 14082 |
| 564 | 20230612 | 101800 | 5889603040 | 13660 | 13690 | 13690 | 13660 | 2584 |
| 565 | 20230612 | 101700 | 5854296260 | 13660 | 13730 | 13730 | 13660 | 2532 |
| 566 | 20230612 | 101600 | 5819572670 | 13730 | 13660 | 13730 | 13640 | 17823 |
| 567 | 20230612 | 101500 | 5575575230 | 13660 | 13650 | 13660 | 13610 | 2785 |
| 568 | 20230612 | 101400 | 5537560390 | 13600 | 13660 | 13660 | 13600 | 1146 |
| 569 | 20230612 | 101300 | 5521927190 | 13660 | 13660 | 13700 | 13650 | 11112 |
| 570 | 20230612 | 101200 | 5369918050 | 13660 | 13640 | 13670 | 13640 | 7880 |
| 571 | 20230612 | 101100 | 5262265800 | 13640 | 13650 | 13680 | 13640 | 2066 |
| 572 | 20230612 | 101000 | 5234027460 | 13650 | 13550 | 13660 | 13550 | 22859 |
| 573 | 20230612 | 100900 | 4923194570 | 13550 | 13540 | 13560 | 13540 | 1163 |
| 574 | 20230612 | 100800 | 4907436710 | 13540 | 13530 | 13550 | 13530 | 14193 |
| 575 | 20230612 | 100700 | 4715189390 | 13530 | 13510 | 13530 | 13500 | 2478 |
| 576 | 20230612 | 100600 | 4681697120 | 13510 | 13520 | 13520 | 13510 | 1338 |
| 577 | 20230612 | 100500 | 4663620620 | 13520 | 13520 | 13520 | 13520 | 245 |
| 578 | 20230612 | 100400 | 4660308220 | 13520 | 13520 | 13530 | 13510 | 2297 |
| 579 | 20230612 | 100300 | 4629240180 | 13530 | 13490 | 13530 | 13490 | 1870 |
| 580 | 20230612 | 100200 | 4603968950 | 13490 | 13510 | 13520 | 13490 | 7622 |
| 581 | 20230612 | 100100 | 4500965270 | 13510 | 13490 | 13510 | 13490 | 3600 |
| 582 | 20230612 | 100000 | 4452377250 | 13490 | 13480 | 13490 | 13460 | 1141 |
| 583 | 20230612 | 095900 | 4437002810 | 13470 | 13470 | 13490 | 13460 | 5324 |
| 584 | 20230612 | 095800 | 4365234560 | 13460 | 13450 | 13460 | 13450 | 1905 |
| 585 | 20230612 | 095700 | 4339599900 | 13450 | 13450 | 13460 | 13450 | 1118 |
| 586 | 20230612 | 095600 | 4324562690 | 13450 | 13460 | 13460 | 13450 | 437 |
| 587 | 20230612 | 095500 | 4318684190 | 13460 | 13450 | 13470 | 13450 | 1364 |
| 588 | 20230612 | 095400 | 4300322750 | 13450 | 13450 | 13450 | 13450 | 715 |
| 589 | 20230612 | 095300 | 4290706000 | 13450 | 13430 | 13470 | 13430 | 2286 |
| 590 | 20230612 | 095200 | 4259930960 | 13430 | 13420 | 13450 | 13410 | 2716 |
| 591 | 20230612 | 095100 | 4223463820 | 13410 | 13420 | 13420 | 13410 | 2075 |
| 592 | 20230612 | 095000 | 4195625140 | 13430 | 13450 | 13450 | 13420 | 3937 |
| 593 | 20230612 | 094900 | 4142714870 | 13450 | 13480 | 13490 | 13450 | 10326 |
| 594 | 20230612 | 094800 | 4003602270 | 13480 | 13480 | 13490 | 13480 | 1684 |
| 595 | 20230612 | 094700 | 3980890500 | 13480 | 13510 | 13510 | 13480 | 902 |
| 596 | 20230612 | 094600 | 3968714730 | 13520 | 13480 | 13520 | 13480 | 3762 |
| 597 | 20230612 | 094500 | 3917936430 | 13480 | 13480 | 13480 | 13470 | 6947 |
| 598 | 20230612 | 094400 | 3824346330 | 13480 | 13500 | 13500 | 13470 | 5405 |
| 599 | 20230612 | 094300 | 3751433680 | 13500 | 13520 | 13520 | 13500 | 3279 |
| 600 | 20230612 | 094200 | 3707147200 | 13520 | 13510 | 13550 | 13500 | 1489 |
| 601 | 20230612 | 094100 | 3687019920 | 13560 | 13520 | 13560 | 13500 | 20215 |
| 602 | 20230612 | 094000 | 3413464280 | 13530 | 13520 | 13540 | 13500 | 7842 |
| 603 | 20230612 | 093900 | 3307411550 | 13530 | 13540 | 13540 | 13500 | 6558 |
| 604 | 20230612 | 093800 | 3218725110 | 13540 | 13510 | 13550 | 13500 | 10245 |
| 605 | 20230612 | 093700 | 3080135930 | 13500 | 13490 | 13500 | 13490 | 4461 |
| 606 | 20230612 | 093600 | 3019925980 | 13490 | 13480 | 13510 | 13480 | 7557 |
| 607 | 20230612 | 093500 | 2917917170 | 13480 | 13480 | 13510 | 13470 | 10874 |
| 608 | 20230612 | 093400 | 2771194930 | 13480 | 13490 | 13510 | 13440 | 11283 |
| 609 | 20230612 | 093300 | 2618931670 | 13500 | 13450 | 13500 | 13430 | 17220 |
| 610 | 20230612 | 093200 | 2386909060 | 13440 | 13390 | 13460 | 13380 | 23299 |
| 611 | 20230612 | 093100 | 2073994660 | 13390 | 13350 | 13400 | 13340 | 5131 |
| 612 | 20230612 | 093000 | 2005362300 | 13350 | 13390 | 13410 | 13340 | 12466 |
| 613 | 20230612 | 092900 | 1838408150 | 13390 | 13300 | 13390 | 13300 | 11007 |
| 614 | 20230612 | 092800 | 1691501690 | 13300 | 13310 | 13310 | 13290 | 2874 |
| 615 | 20230612 | 092700 | 1653296900 | 13290 | 13230 | 13300 | 13230 | 13640 |
| 616 | 20230612 | 092600 | 1472317090 | 13220 | 13160 | 13230 | 13160 | 6284 |
| 617 | 20230612 | 092500 | 1389349630 | 13160 | 13180 | 13190 | 13160 | 2080 |
| 618 | 20230612 | 092400 | 1361960870 | 13180 | 13200 | 13200 | 13170 | 5034 |
| 619 | 20230612 | 092300 | 1295582120 | 13220 | 13170 | 13220 | 13170 | 6567 |
| 620 | 20230612 | 092200 | 1208943870 | 13170 | 13150 | 13170 | 13120 | 4256 |
| 621 | 20230612 | 092100 | 1152977910 | 13150 | 13180 | 13180 | 13150 | 3071 |
| 622 | 20230612 | 092000 | 1112556450 | 13180 | 13180 | 13200 | 13170 | 1837 |
| 623 | 20230612 | 091900 | 1088328980 | 13180 | 13210 | 13210 | 13180 | 1949 |
| 624 | 20230612 | 091800 | 1062613630 | 13210 | 13230 | 13230 | 13200 | 5186 |
| 625 | 20230612 | 091700 | 994135010 | 13210 | 13180 | 13230 | 13160 | 5855 |
| 626 | 20230612 | 091600 | 916861530 | 13180 | 13150 | 13180 | 13150 | 4201 |
| 627 | 20230612 | 091500 | 861579330 | 13140 | 13090 | 13140 | 13090 | 7817 |
| 628 | 20230612 | 091400 | 759070920 | 13090 | 13090 | 13100 | 13060 | 3234 |
| 629 | 20230612 | 091300 | 716764070 | 13090 | 13100 | 13120 | 13060 | 10754 |
| 630 | 20230612 | 091200 | 575953870 | 13090 | 13090 | 13140 | 13080 | 3843 |
| 631 | 20230612 | 091100 | 525494370 | 13100 | 13090 | 13130 | 13080 | 6040 |
| 632 | 20230612 | 091000 | 446330860 | 13090 | 13080 | 13090 | 13080 | 4047 |
| 633 | 20230612 | 090900 | 393362730 | 13080 | 13080 | 13080 | 13070 | 1234 |
| 634 | 20230612 | 090800 | 377230490 | 13060 | 13050 | 13080 | 13050 | 904 |
| 635 | 20230612 | 090700 | 365427610 | 13050 | 13050 | 13050 | 13040 | 329 |
| 636 | 20230612 | 090600 | 361135830 | 13050 | 13040 | 13050 | 13040 | 1235 |
| 637 | 20230612 | 090500 | 345028090 | 13040 | 13050 | 13050 | 13010 | 2039 |
| 638 | 20230612 | 090400 | 318474550 | 13050 | 13080 | 13080 | 13030 | 1681 |
| 639 | 20230612 | 090300 | 296535640 | 13080 | 12990 | 13090 | 12990 | 9331 |
| 640 | 20230612 | 090200 | 174748900 | 12990 | 13000 | 13000 | 12980 | 2342 |
| 641 | 20230612 | 090100 | 144325820 | 13000 | 13010 | 13010 | 12970 | 1725 |
| 642 | 20230612 | 090000 | 121921730 | 13000 | 13030 | 13030 | 12970 | 9221 |