36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 42282 |
| 3 | 20230613 | 194500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20230613 | 194400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20230613 | 194300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20230613 | 194200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20230613 | 194100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20230613 | 194000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20230613 | 193900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20230613 | 193800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20230613 | 193700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20230613 | 193600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20230613 | 193500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20230613 | 193400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20230613 | 193300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20230613 | 193200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20230613 | 193100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20230613 | 193000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20230613 | 192900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20230613 | 192800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20230613 | 192700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20230613 | 192600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20230613 | 192500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20230613 | 192400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20230613 | 192300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20230613 | 192200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20230613 | 192100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20230613 | 192000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20230613 | 191900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20230613 | 191800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20230613 | 191700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20230613 | 191600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 42282 |
| 33 | 20230613 | 191500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20230613 | 191400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20230613 | 191300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20230613 | 191200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20230613 | 191100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20230613 | 191000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20230613 | 190900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20230613 | 190800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20230613 | 190700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20230613 | 190600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20230613 | 190500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20230613 | 190400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20230613 | 190300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20230613 | 190200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20230613 | 190100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20230613 | 190000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20230613 | 185900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20230613 | 185800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20230613 | 185700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20230613 | 185600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20230613 | 185500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20230613 | 185400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20230613 | 185300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20230613 | 185200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20230613 | 185100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20230613 | 185000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20230613 | 184900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20230613 | 184800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20230613 | 184700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20230613 | 184600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 42282 |
| 63 | 20230613 | 184500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20230613 | 184400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20230613 | 184300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20230613 | 184200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20230613 | 184100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20230613 | 184000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20230613 | 183900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20230613 | 183800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20230613 | 183700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20230613 | 183600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20230613 | 183500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20230613 | 183400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20230613 | 183300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20230613 | 183200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20230613 | 183100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20230613 | 183000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20230613 | 182900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20230613 | 182800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20230613 | 182700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20230613 | 182600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20230613 | 182500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20230613 | 182400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20230613 | 182300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20230613 | 182200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20230613 | 182100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20230613 | 182000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20230613 | 181900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20230613 | 181800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20230613 | 181700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20230613 | 181600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 42282 |
| 93 | 20230613 | 181500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20230613 | 181400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20230613 | 181300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20230613 | 181200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20230613 | 181100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20230613 | 181000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20230613 | 180900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20230613 | 180800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20230613 | 180700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20230613 | 180600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20230613 | 180500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20230613 | 180400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20230613 | 180300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20230613 | 180200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20230613 | 180100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20230613 | 180000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20230613 | 175900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20230613 | 175800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20230613 | 175700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20230613 | 175600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20230613 | 175500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20230613 | 175400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20230613 | 175300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20230613 | 175200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20230613 | 175100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20230613 | 175000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20230613 | 174900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20230613 | 174800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20230613 | 174700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20230613 | 174600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 42282 |
| 123 | 20230613 | 174500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20230613 | 174400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20230613 | 174300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20230613 | 174200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20230613 | 174100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20230613 | 174000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20230613 | 173900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20230613 | 173800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20230613 | 173700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20230613 | 173600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20230613 | 173500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20230613 | 173400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20230613 | 173300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20230613 | 173200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20230613 | 173100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20230613 | 173000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20230613 | 172900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20230613 | 172800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20230613 | 172700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20230613 | 172600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20230613 | 172500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20230613 | 172400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20230613 | 172300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20230613 | 172200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20230613 | 172100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20230613 | 172000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20230613 | 171900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20230613 | 171800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20230613 | 171700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20230613 | 171600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 42282 |
| 153 | 20230613 | 171500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20230613 | 171400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20230613 | 171300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20230613 | 171200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20230613 | 171100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20230613 | 171000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20230613 | 170900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20230613 | 170800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20230613 | 170700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20230613 | 170600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20230613 | 170500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20230613 | 170400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20230613 | 170300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20230613 | 170200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20230613 | 170100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20230613 | 170000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20230613 | 165900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20230613 | 165800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20230613 | 165700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20230613 | 165600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20230613 | 165500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20230613 | 165400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20230613 | 165300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20230613 | 165200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20230613 | 165100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20230613 | 165000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20230613 | 164900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20230613 | 164800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20230613 | 164700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20230613 | 164600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 42282 |
| 183 | 20230613 | 164500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20230613 | 164400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20230613 | 164300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20230613 | 164200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20230613 | 164100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20230613 | 164000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20230613 | 163900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20230613 | 163800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20230613 | 163700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20230613 | 163600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20230613 | 163500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20230613 | 163400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20230613 | 163300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20230613 | 163200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20230613 | 163100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20230613 | 163000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20230613 | 162900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20230613 | 162800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20230613 | 162700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20230613 | 162600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20230613 | 162500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20230613 | 162400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20230613 | 162300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20230613 | 162200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20230613 | 162100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20230613 | 162000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20230613 | 161900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20230613 | 161800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20230613 | 161700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20230613 | 161600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 42282 |
| 213 | 20230613 | 161500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20230613 | 161400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20230613 | 161300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20230613 | 161200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20230613 | 161100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20230613 | 161000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20230613 | 160900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20230613 | 160800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20230613 | 160700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20230613 | 160600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20230613 | 160500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20230613 | 160400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20230613 | 160300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20230613 | 160200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20230613 | 160100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20230613 | 160000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20230613 | 155900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20230613 | 155800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20230613 | 155700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20230613 | 155600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20230613 | 155500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20230613 | 155400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20230613 | 155300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20230613 | 155200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20230613 | 155100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20230613 | 155000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20230613 | 154900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20230613 | 154800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20230613 | 154700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20230613 | 154600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 42282 |
| 243 | 20230613 | 154500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20230613 | 154400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20230613 | 154300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20230613 | 154200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20230613 | 154100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20230613 | 154000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20230613 | 153900 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20230613 | 153800 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20230613 | 153700 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20230613 | 153600 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20230613 | 153500 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20230613 | 153400 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20230613 | 153300 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20230613 | 153200 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20230613 | 153100 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20230613 | 153000 | 64153488180 | 15780 | 15780 | 15780 | 15780 | 42282 |
| 259 | 20230613 | 152900 | 63486278220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 260 | 20230613 | 152800 | 63486278220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 261 | 20230613 | 152700 | 63486278220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 262 | 20230613 | 152600 | 63486278220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 263 | 20230613 | 152500 | 63486278220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 264 | 20230613 | 152400 | 63486278220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 265 | 20230613 | 152300 | 63486278220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 266 | 20230613 | 152200 | 63486278220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 267 | 20230613 | 152100 | 63486278220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 268 | 20230613 | 152000 | 63486278220 | 15710 | 15710 | 15710 | 15710 | 0 |
| 269 | 20230613 | 151900 | 63486278220 | 15710 | 15730 | 15750 | 15680 | 6446 |
| 270 | 20230613 | 151800 | 63384958540 | 15730 | 15750 | 15750 | 15700 | 4070 |
| 271 | 20230613 | 151700 | 63320944510 | 15750 | 15730 | 15750 | 15710 | 3237 |
| 272 | 20230613 | 151600 | 63270009770 | 15710 | 15730 | 15750 | 15700 | 4486 |
| 273 | 20230613 | 151500 | 63199541660 | 15740 | 15730 | 15760 | 15720 | 6738 |
| 274 | 20230613 | 151400 | 63093496710 | 15720 | 15730 | 15750 | 15680 | 6236 |
| 275 | 20230613 | 151300 | 62995444880 | 15730 | 15720 | 15770 | 15710 | 8909 |
| 276 | 20230613 | 151200 | 62855239490 | 15720 | 15660 | 15740 | 15650 | 6856 |
| 277 | 20230613 | 151100 | 62747725030 | 15650 | 15660 | 15670 | 15640 | 3789 |
| 278 | 20230613 | 151000 | 62688419500 | 15650 | 15650 | 15660 | 15630 | 2708 |
| 279 | 20230613 | 150900 | 62646058840 | 15650 | 15650 | 15660 | 15640 | 2246 |
| 280 | 20230613 | 150800 | 62610899710 | 15660 | 15620 | 15670 | 15610 | 2380 |
| 281 | 20230613 | 150700 | 62573664600 | 15650 | 15590 | 15650 | 15510 | 6662 |
| 282 | 20230613 | 150600 | 62469742330 | 15600 | 15630 | 15630 | 15510 | 18190 |
| 283 | 20230613 | 150500 | 62186953560 | 15630 | 15670 | 15670 | 15610 | 5091 |
| 284 | 20230613 | 150400 | 62107387440 | 15680 | 15680 | 15690 | 15650 | 2409 |
| 285 | 20230613 | 150300 | 62069641120 | 15660 | 15660 | 15690 | 15600 | 15732 |
| 286 | 20230613 | 150200 | 61823886690 | 15680 | 15710 | 15720 | 15660 | 1589 |
| 287 | 20230613 | 150100 | 61798960120 | 15710 | 15630 | 15720 | 15630 | 4607 |
| 288 | 20230613 | 150000 | 61726724240 | 15620 | 15700 | 15710 | 15620 | 11043 |
| 289 | 20230613 | 145900 | 61553741270 | 15700 | 15720 | 15740 | 15650 | 10393 |
| 290 | 20230613 | 145800 | 61390752140 | 15720 | 15740 | 15760 | 15720 | 4738 |
| 291 | 20230613 | 145700 | 61316236690 | 15730 | 15800 | 15800 | 15700 | 6005 |
| 292 | 20230613 | 145600 | 61221884360 | 15800 | 15760 | 15800 | 15700 | 14112 |
| 293 | 20230613 | 145500 | 60999853740 | 15760 | 15760 | 15830 | 15750 | 8436 |
| 294 | 20230613 | 145400 | 60866729680 | 15760 | 15770 | 15800 | 15700 | 12883 |
| 295 | 20230613 | 145300 | 60664016750 | 15760 | 15820 | 15860 | 15740 | 15717 |
| 296 | 20230613 | 145200 | 60415928360 | 15800 | 15970 | 15970 | 15800 | 16966 |
| 297 | 20230613 | 145100 | 60146488780 | 15970 | 15970 | 15970 | 15940 | 2446 |
| 298 | 20230613 | 145000 | 60107485750 | 15980 | 15970 | 15980 | 15950 | 1600 |
| 299 | 20230613 | 144900 | 60081948680 | 15980 | 15970 | 15990 | 15950 | 1157 |
| 300 | 20230613 | 144800 | 60063482120 | 15980 | 16000 | 16030 | 15970 | 6112 |
| 301 | 20230613 | 144700 | 59965764310 | 16000 | 16010 | 16020 | 16000 | 2132 |
| 302 | 20230613 | 144600 | 59931649290 | 16010 | 16030 | 16030 | 16000 | 1170 |
| 303 | 20230613 | 144500 | 59912910390 | 16030 | 16000 | 16030 | 15990 | 4119 |
| 304 | 20230613 | 144400 | 59846979640 | 16000 | 16000 | 16000 | 15980 | 1702 |
| 305 | 20230613 | 144300 | 59819750580 | 15990 | 15990 | 16000 | 15980 | 920 |
| 306 | 20230613 | 144200 | 59805039900 | 15990 | 15970 | 16000 | 15950 | 2645 |
| 307 | 20230613 | 144100 | 59762784830 | 15990 | 15970 | 15990 | 15930 | 3407 |
| 308 | 20230613 | 144000 | 59708437090 | 15930 | 15960 | 15990 | 15930 | 3620 |
| 309 | 20230613 | 143900 | 59650702820 | 15940 | 16000 | 16050 | 15940 | 7216 |
| 310 | 20230613 | 143800 | 59535405130 | 16040 | 16050 | 16050 | 16000 | 209 |
| 311 | 20230613 | 143700 | 59532055080 | 16050 | 16030 | 16060 | 15990 | 1576 |
| 312 | 20230613 | 143600 | 59506817690 | 16050 | 16050 | 16060 | 16000 | 2864 |
| 313 | 20230613 | 143500 | 59460878400 | 16050 | 16040 | 16060 | 16030 | 1530 |
| 314 | 20230613 | 143400 | 59436339660 | 16060 | 16040 | 16060 | 16030 | 1501 |
| 315 | 20230613 | 143300 | 59412260390 | 16070 | 16070 | 16080 | 16030 | 834 |
| 316 | 20230613 | 143200 | 59398863500 | 16080 | 16050 | 16080 | 16000 | 11136 |
| 317 | 20230613 | 143100 | 59220222460 | 16060 | 16040 | 16060 | 16000 | 2411 |
| 318 | 20230613 | 143000 | 59181509240 | 16050 | 16000 | 16060 | 16000 | 4103 |
| 319 | 20230613 | 142900 | 59115708900 | 16020 | 15980 | 16020 | 15980 | 775 |
| 320 | 20230613 | 142800 | 59103305460 | 16000 | 16010 | 16010 | 15980 | 1407 |
| 321 | 20230613 | 142700 | 59080798260 | 16010 | 15990 | 16020 | 15980 | 1748 |
| 322 | 20230613 | 142600 | 59052818260 | 16000 | 15960 | 16000 | 15950 | 3295 |
| 323 | 20230613 | 142500 | 59000174500 | 15960 | 15970 | 15980 | 15950 | 487 |
| 324 | 20230613 | 142400 | 58992398520 | 15950 | 15960 | 15980 | 15930 | 5571 |
| 325 | 20230613 | 142300 | 58903496360 | 15960 | 15950 | 15980 | 15930 | 892 |
| 326 | 20230613 | 142200 | 58889263890 | 15970 | 15950 | 15980 | 15930 | 765 |
| 327 | 20230613 | 142100 | 58877055320 | 15920 | 15950 | 15950 | 15920 | 4296 |
| 328 | 20230613 | 142000 | 58808557690 | 15950 | 15950 | 15990 | 15940 | 570 |
| 329 | 20230613 | 141900 | 58799458760 | 15950 | 15960 | 15990 | 15940 | 838 |
| 330 | 20230613 | 141800 | 58786086490 | 15940 | 15940 | 16000 | 15930 | 2141 |
| 331 | 20230613 | 141700 | 58751912450 | 15930 | 15960 | 15960 | 15920 | 5194 |
| 332 | 20230613 | 141600 | 58669156040 | 15980 | 15970 | 16000 | 15960 | 1533 |
| 333 | 20230613 | 141500 | 58644653470 | 15970 | 15930 | 15970 | 15920 | 9612 |
| 334 | 20230613 | 141400 | 58491515650 | 15930 | 15950 | 15970 | 15930 | 9051 |
| 335 | 20230613 | 141300 | 58347283180 | 15950 | 15970 | 15970 | 15950 | 2209 |
| 336 | 20230613 | 141200 | 58312032910 | 15980 | 15970 | 16000 | 15960 | 3170 |
| 337 | 20230613 | 141100 | 58261404020 | 15980 | 16030 | 16030 | 15970 | 2185 |
| 338 | 20230613 | 141000 | 58226445870 | 16040 | 16040 | 16050 | 16010 | 758 |
| 339 | 20230613 | 140900 | 58214288750 | 16050 | 16050 | 16060 | 16010 | 2917 |
| 340 | 20230613 | 140800 | 58167526280 | 16060 | 16060 | 16060 | 16040 | 531 |
| 341 | 20230613 | 140700 | 58158999020 | 16060 | 16050 | 16060 | 16020 | 986 |
| 342 | 20230613 | 140600 | 58143178850 | 16050 | 16040 | 16060 | 16040 | 1033 |
| 343 | 20230613 | 140500 | 58126604260 | 16040 | 16020 | 16040 | 16000 | 2606 |
| 344 | 20230613 | 140400 | 58084860660 | 16030 | 16040 | 16040 | 16020 | 875 |
| 345 | 20230613 | 140300 | 58070835590 | 16040 | 16020 | 16040 | 16000 | 1439 |
| 346 | 20230613 | 140200 | 58047770210 | 16020 | 16000 | 16030 | 15990 | 493 |
| 347 | 20230613 | 140100 | 58039877200 | 16010 | 16040 | 16040 | 15990 | 1120 |
| 348 | 20230613 | 140000 | 58021943590 | 16040 | 16020 | 16050 | 16010 | 2280 |
| 349 | 20230613 | 135900 | 57985397140 | 16020 | 16000 | 16020 | 16000 | 3978 |
| 350 | 20230613 | 135800 | 57921732010 | 16000 | 16030 | 16050 | 15990 | 1635 |
| 351 | 20230613 | 135700 | 57895551860 | 16030 | 16040 | 16040 | 16020 | 2002 |
| 352 | 20230613 | 135600 | 57863457180 | 16040 | 15990 | 16040 | 15960 | 1381 |
| 353 | 20230613 | 135500 | 57841360090 | 15990 | 16050 | 16060 | 15970 | 3501 |
| 354 | 20230613 | 135400 | 57785380920 | 16060 | 16070 | 16070 | 16050 | 2113 |
| 355 | 20230613 | 135300 | 57751447790 | 16070 | 16070 | 16070 | 16030 | 3424 |
| 356 | 20230613 | 135200 | 57696452080 | 16060 | 16030 | 16090 | 16030 | 2530 |
| 357 | 20230613 | 135100 | 57655793080 | 16040 | 16050 | 16070 | 16030 | 875 |
| 358 | 20230613 | 135000 | 57641737810 | 16040 | 16090 | 16090 | 15960 | 4557 |
| 359 | 20230613 | 134900 | 57568556010 | 16090 | 16000 | 16140 | 15980 | 16992 |
| 360 | 20230613 | 134800 | 57295346930 | 16000 | 16000 | 16070 | 15980 | 2752 |
| 361 | 20230613 | 134700 | 57251240750 | 16010 | 15990 | 16030 | 15960 | 6705 |
| 362 | 20230613 | 134600 | 57144077280 | 16000 | 16040 | 16040 | 15990 | 1343 |
| 363 | 20230613 | 134500 | 57122581910 | 16000 | 16000 | 16050 | 16000 | 1617 |
| 364 | 20230613 | 134400 | 57096667730 | 16040 | 16070 | 16070 | 15970 | 8310 |
| 365 | 20230613 | 134300 | 56963714870 | 16070 | 16020 | 16080 | 16020 | 998 |
| 366 | 20230613 | 134200 | 56947707000 | 16020 | 16060 | 16080 | 16020 | 2820 |
| 367 | 20230613 | 134100 | 56902464980 | 16060 | 16070 | 16070 | 16050 | 446 |
| 368 | 20230613 | 134000 | 56895302730 | 16070 | 16040 | 16090 | 16020 | 1568 |
| 369 | 20230613 | 133900 | 56870145910 | 16040 | 16040 | 16050 | 16000 | 3297 |
| 370 | 20230613 | 133800 | 56817284240 | 16040 | 16070 | 16100 | 16000 | 5150 |
| 371 | 20230613 | 133700 | 56734670040 | 16080 | 16090 | 16120 | 16070 | 1599 |
| 372 | 20230613 | 133600 | 56708924670 | 16100 | 16100 | 16140 | 16080 | 2196 |
| 373 | 20230613 | 133500 | 56673561360 | 16100 | 16080 | 16130 | 16070 | 1649 |
| 374 | 20230613 | 133400 | 56647023970 | 16100 | 16110 | 16110 | 16070 | 2383 |
| 375 | 20230613 | 133300 | 56608672690 | 16120 | 16130 | 16150 | 16090 | 4567 |
| 376 | 20230613 | 133200 | 56535094190 | 16130 | 16170 | 16180 | 16130 | 3579 |
| 377 | 20230613 | 133100 | 56477328960 | 16140 | 16210 | 16210 | 16120 | 12898 |
| 378 | 20230613 | 133000 | 56268560740 | 16180 | 16130 | 16210 | 16120 | 8387 |
| 379 | 20230613 | 132900 | 56133048670 | 16120 | 16130 | 16150 | 16110 | 2268 |
| 380 | 20230613 | 132800 | 56096467570 | 16130 | 16140 | 16170 | 16130 | 5804 |
| 381 | 20230613 | 132700 | 56002768730 | 16130 | 16100 | 16150 | 16100 | 2045 |
| 382 | 20230613 | 132600 | 55969782690 | 16110 | 16130 | 16130 | 16070 | 5136 |
| 383 | 20230613 | 132500 | 55887091480 | 16090 | 16130 | 16170 | 16090 | 5922 |
| 384 | 20230613 | 132400 | 55791589800 | 16130 | 16040 | 16130 | 16010 | 4078 |
| 385 | 20230613 | 132300 | 55726067340 | 16040 | 16100 | 16110 | 16040 | 4262 |
| 386 | 20230613 | 132200 | 55657553320 | 16100 | 16130 | 16150 | 16090 | 4529 |
| 387 | 20230613 | 132100 | 55584602160 | 16130 | 16160 | 16220 | 16130 | 16106 |
| 388 | 20230613 | 132000 | 55324006490 | 16160 | 16090 | 16200 | 16090 | 30544 |
| 389 | 20230613 | 131900 | 54830872280 | 16070 | 16080 | 16100 | 16060 | 5315 |
| 390 | 20230613 | 131800 | 54745356140 | 16080 | 16070 | 16090 | 16070 | 1269 |
| 391 | 20230613 | 131700 | 54724945110 | 16070 | 16080 | 16090 | 16060 | 4153 |
| 392 | 20230613 | 131600 | 54658182840 | 16080 | 16070 | 16080 | 16050 | 2826 |
| 393 | 20230613 | 131500 | 54612775770 | 16070 | 16030 | 16070 | 16030 | 2462 |
| 394 | 20230613 | 131400 | 54573256590 | 16030 | 16040 | 16040 | 15990 | 6648 |
| 395 | 20230613 | 131300 | 54466831060 | 16040 | 16050 | 16050 | 16030 | 1195 |
| 396 | 20230613 | 131200 | 54447661200 | 16060 | 16020 | 16060 | 16010 | 1573 |
| 397 | 20230613 | 131100 | 54422409870 | 16020 | 16030 | 16050 | 16010 | 794 |
| 398 | 20230613 | 131000 | 54409682620 | 16030 | 16020 | 16030 | 16000 | 2846 |
| 399 | 20230613 | 130900 | 54364079910 | 16020 | 16020 | 16030 | 16000 | 4385 |
| 400 | 20230613 | 130800 | 54293902290 | 16010 | 16040 | 16040 | 16010 | 2211 |
| 401 | 20230613 | 130700 | 54258483530 | 16030 | 16030 | 16050 | 16020 | 2637 |
| 402 | 20230613 | 130600 | 54216194670 | 16040 | 16060 | 16060 | 16030 | 1339 |
| 403 | 20230613 | 130500 | 54194722770 | 16070 | 16050 | 16070 | 16040 | 2554 |
| 404 | 20230613 | 130400 | 54153699480 | 16050 | 16020 | 16050 | 16020 | 3552 |
| 405 | 20230613 | 130300 | 54096706150 | 16050 | 16050 | 16060 | 16020 | 1640 |
| 406 | 20230613 | 130200 | 54070389280 | 16050 | 16030 | 16050 | 16020 | 2117 |
| 407 | 20230613 | 130100 | 54036460420 | 16030 | 16050 | 16060 | 16030 | 4311 |
| 408 | 20230613 | 130000 | 53967271450 | 16050 | 16050 | 16070 | 16050 | 1721 |
| 409 | 20230613 | 125900 | 53939640760 | 16050 | 16070 | 16070 | 16030 | 1053 |
| 410 | 20230613 | 125800 | 53922734370 | 16030 | 16020 | 16070 | 16020 | 1260 |
| 411 | 20230613 | 125700 | 53902527570 | 16030 | 16060 | 16070 | 16010 | 1892 |
| 412 | 20230613 | 125600 | 53872175630 | 16060 | 16000 | 16070 | 16000 | 9827 |
| 413 | 20230613 | 125500 | 53714471240 | 16030 | 16030 | 16030 | 15990 | 2258 |
| 414 | 20230613 | 125400 | 53678322980 | 16030 | 16010 | 16030 | 16000 | 1180 |
| 415 | 20230613 | 125300 | 53659413010 | 16020 | 16000 | 16040 | 16000 | 3949 |
| 416 | 20230613 | 125200 | 53596177290 | 16000 | 15990 | 16000 | 15970 | 1523 |
| 417 | 20230613 | 125100 | 53571819900 | 15990 | 15980 | 15990 | 15960 | 6008 |
| 418 | 20230613 | 125000 | 53475880010 | 15980 | 15990 | 16000 | 15980 | 1605 |
| 419 | 20230613 | 124900 | 53450220860 | 15990 | 15990 | 16000 | 15980 | 1940 |
| 420 | 20230613 | 124800 | 53419201010 | 15990 | 15990 | 16000 | 15980 | 1140 |
| 421 | 20230613 | 124700 | 53400972260 | 15990 | 16040 | 16040 | 15990 | 2373 |
| 422 | 20230613 | 124600 | 53362970900 | 16040 | 16000 | 16040 | 15980 | 9147 |
| 423 | 20230613 | 124500 | 53216517780 | 16010 | 16010 | 16020 | 15980 | 2312 |
| 424 | 20230613 | 124400 | 53179523510 | 16010 | 16020 | 16020 | 15980 | 6011 |
| 425 | 20230613 | 124300 | 53083309400 | 16020 | 16050 | 16050 | 16020 | 1463 |
| 426 | 20230613 | 124200 | 53059842850 | 16060 | 16020 | 16070 | 16010 | 12119 |
| 427 | 20230613 | 124100 | 52865363150 | 16020 | 16000 | 16020 | 16000 | 377 |
| 428 | 20230613 | 124000 | 52859327590 | 16040 | 16000 | 16040 | 15980 | 3952 |
| 429 | 20230613 | 123900 | 52796006280 | 15980 | 16030 | 16030 | 15980 | 3674 |
| 430 | 20230613 | 123800 | 52737212600 | 16020 | 16020 | 16030 | 16010 | 2003 |
| 431 | 20230613 | 123700 | 52705125950 | 16020 | 16020 | 16040 | 16010 | 5419 |
| 432 | 20230613 | 123600 | 52618284130 | 16020 | 15980 | 16030 | 15970 | 3541 |
| 433 | 20230613 | 123500 | 52561626690 | 15980 | 16000 | 16000 | 15970 | 2103 |
| 434 | 20230613 | 123400 | 52528021060 | 16000 | 16000 | 16000 | 15970 | 2560 |
| 435 | 20230613 | 123300 | 52487081840 | 15990 | 15980 | 16000 | 15970 | 3210 |
| 436 | 20230613 | 123200 | 52435792210 | 15990 | 16070 | 16080 | 15980 | 12030 |
| 437 | 20230613 | 123100 | 52242755550 | 16060 | 16020 | 16070 | 16020 | 9266 |
| 438 | 20230613 | 123000 | 52094076440 | 16030 | 16020 | 16030 | 16000 | 3551 |
| 439 | 20230613 | 122900 | 52037200520 | 16010 | 16040 | 16050 | 16000 | 12862 |
| 440 | 20230613 | 122800 | 51831051980 | 16050 | 16010 | 16050 | 16010 | 7905 |
| 441 | 20230613 | 122700 | 51704344760 | 16020 | 15990 | 16020 | 15980 | 4200 |
| 442 | 20230613 | 122600 | 51637133970 | 15980 | 16000 | 16000 | 15960 | 4199 |
| 443 | 20230613 | 122500 | 51570034620 | 15990 | 15950 | 16000 | 15950 | 5236 |
| 444 | 20230613 | 122400 | 51486362580 | 15960 | 15950 | 15970 | 15930 | 4137 |
| 445 | 20230613 | 122300 | 51420394400 | 15930 | 15930 | 15960 | 15920 | 3263 |
| 446 | 20230613 | 122200 | 51368392890 | 15930 | 15900 | 15930 | 15900 | 642 |
| 447 | 20230613 | 122100 | 51358175740 | 15890 | 15890 | 15910 | 15890 | 1324 |
| 448 | 20230613 | 122000 | 51337126480 | 15880 | 15840 | 15880 | 15810 | 2007 |
| 449 | 20230613 | 121900 | 51305302670 | 15830 | 15800 | 15870 | 15750 | 2650 |
| 450 | 20230613 | 121800 | 51263348190 | 15800 | 15830 | 15860 | 15740 | 3382 |
| 451 | 20230613 | 121700 | 51209925650 | 15830 | 15730 | 15880 | 15720 | 5722 |
| 452 | 20230613 | 121600 | 51119612710 | 15730 | 15810 | 15810 | 15730 | 4393 |
| 453 | 20230613 | 121500 | 51050346330 | 15810 | 15850 | 15850 | 15790 | 5599 |
| 454 | 20230613 | 121400 | 50961764140 | 15850 | 15900 | 15900 | 15840 | 5830 |
| 455 | 20230613 | 121300 | 50869282880 | 15920 | 15930 | 15930 | 15900 | 5143 |
| 456 | 20230613 | 121200 | 50787414330 | 15930 | 15940 | 15980 | 15900 | 10962 |
| 457 | 20230613 | 121100 | 50612872060 | 15960 | 16000 | 16000 | 15940 | 2133 |
| 458 | 20230613 | 121000 | 50578807200 | 16000 | 16020 | 16030 | 16000 | 2088 |
| 459 | 20230613 | 120900 | 50545369980 | 16020 | 16000 | 16020 | 15990 | 1758 |
| 460 | 20230613 | 120800 | 50517228110 | 16010 | 16020 | 16050 | 16000 | 2109 |
| 461 | 20230613 | 120700 | 50483434590 | 16030 | 16040 | 16040 | 15950 | 4392 |
| 462 | 20230613 | 120600 | 50413103510 | 16040 | 15950 | 16040 | 15930 | 5400 |
| 463 | 20230613 | 120500 | 50326696320 | 15950 | 15980 | 15980 | 15930 | 1627 |
| 464 | 20230613 | 120400 | 50300750490 | 15960 | 15930 | 15980 | 15930 | 1815 |
| 465 | 20230613 | 120300 | 50271773350 | 15930 | 15970 | 15970 | 15930 | 4113 |
| 466 | 20230613 | 120200 | 50206231950 | 15970 | 15930 | 15980 | 15920 | 1862 |
| 467 | 20230613 | 120100 | 50176547110 | 15930 | 15940 | 15950 | 15930 | 771 |
| 468 | 20230613 | 120000 | 50164259020 | 15940 | 15930 | 15990 | 15930 | 655 |
| 469 | 20230613 | 115900 | 50153811440 | 15920 | 15930 | 16000 | 15900 | 1271 |
| 470 | 20230613 | 115800 | 50133574540 | 15930 | 15920 | 16000 | 15920 | 5263 |
| 471 | 20230613 | 115700 | 50049727590 | 15930 | 15950 | 15980 | 15920 | 5722 |
| 472 | 20230613 | 115600 | 49958571950 | 15950 | 15990 | 15990 | 15950 | 908 |
| 473 | 20230613 | 115500 | 49944088760 | 15990 | 15990 | 16000 | 15930 | 906 |
| 474 | 20230613 | 115400 | 49929615550 | 16000 | 16050 | 16050 | 15930 | 3883 |
| 475 | 20230613 | 115300 | 49867430370 | 16040 | 16040 | 16060 | 16030 | 7066 |
| 476 | 20230613 | 115200 | 49754005340 | 16030 | 16070 | 16070 | 16030 | 1829 |
| 477 | 20230613 | 115100 | 49724645850 | 16060 | 15950 | 16080 | 15950 | 12575 |
| 478 | 20230613 | 115000 | 49522929550 | 15950 | 15890 | 15950 | 15890 | 3117 |
| 479 | 20230613 | 114900 | 49473363250 | 15890 | 15970 | 15970 | 15790 | 9675 |
| 480 | 20230613 | 114800 | 49319734660 | 15970 | 15980 | 15990 | 15960 | 2181 |
| 481 | 20230613 | 114700 | 49284884410 | 15980 | 15920 | 15980 | 15890 | 5513 |
| 482 | 20230613 | 114600 | 49197089950 | 15930 | 15820 | 15940 | 15820 | 2843 |
| 483 | 20230613 | 114500 | 49151991370 | 15810 | 15870 | 15890 | 15770 | 9969 |
| 484 | 20230613 | 114400 | 48994333800 | 15870 | 15980 | 15990 | 15870 | 11951 |
| 485 | 20230613 | 114300 | 48803984880 | 16010 | 16030 | 16030 | 15960 | 1439 |
| 486 | 20230613 | 114200 | 48780996120 | 16030 | 15990 | 16040 | 15950 | 3630 |
| 487 | 20230613 | 114100 | 48723012900 | 15990 | 16070 | 16070 | 15990 | 2471 |
| 488 | 20230613 | 114000 | 48683407640 | 16070 | 16040 | 16070 | 16030 | 4995 |
| 489 | 20230613 | 113900 | 48603241510 | 16050 | 16000 | 16050 | 16000 | 1624 |
| 490 | 20230613 | 113800 | 48577194480 | 16020 | 16010 | 16030 | 15970 | 2558 |
| 491 | 20230613 | 113700 | 48536260630 | 16010 | 16000 | 16010 | 15980 | 2390 |
| 492 | 20230613 | 113600 | 48498022570 | 16000 | 15980 | 16000 | 15960 | 1847 |
| 493 | 20230613 | 113500 | 48468480200 | 15960 | 15970 | 15980 | 15920 | 25107 |
| 494 | 20230613 | 113400 | 48068562360 | 15980 | 15970 | 15990 | 15960 | 2085 |
| 495 | 20230613 | 113300 | 48035266800 | 15970 | 15990 | 15990 | 15970 | 1215 |
| 496 | 20230613 | 113200 | 48015852870 | 15990 | 16040 | 16050 | 15990 | 2866 |
| 497 | 20230613 | 113100 | 47969956370 | 16050 | 16000 | 16050 | 16000 | 2818 |
| 498 | 20230613 | 113000 | 47924778900 | 16000 | 15970 | 16000 | 15960 | 2592 |
| 499 | 20230613 | 112900 | 47883373150 | 15970 | 16000 | 16000 | 15970 | 2060 |
| 500 | 20230613 | 112800 | 47850455580 | 16000 | 16040 | 16050 | 16000 | 1976 |
| 501 | 20230613 | 112700 | 47818799870 | 16050 | 15980 | 16050 | 15960 | 10340 |
| 502 | 20230613 | 112600 | 47653339850 | 15980 | 15990 | 16000 | 15970 | 4358 |
| 503 | 20230613 | 112500 | 47583716000 | 15990 | 16020 | 16020 | 15990 | 4341 |
| 504 | 20230613 | 112400 | 47514263720 | 16020 | 15990 | 16030 | 15990 | 2270 |
| 505 | 20230613 | 112300 | 47477929220 | 15990 | 16000 | 16040 | 15990 | 3888 |
| 506 | 20230613 | 112200 | 47415703360 | 16030 | 16040 | 16040 | 15970 | 4173 |
| 507 | 20230613 | 112100 | 47348964320 | 16050 | 16050 | 16070 | 16050 | 3532 |
| 508 | 20230613 | 112000 | 47292232660 | 16060 | 16080 | 16080 | 16050 | 2139 |
| 509 | 20230613 | 111900 | 47257865320 | 16080 | 16000 | 16100 | 15980 | 11420 |
| 510 | 20230613 | 111800 | 47074985970 | 16000 | 16020 | 16030 | 15970 | 2976 |
| 511 | 20230613 | 111700 | 47027389380 | 16000 | 16000 | 16040 | 15950 | 2302 |
| 512 | 20230613 | 111600 | 46990587090 | 16020 | 15930 | 16050 | 15920 | 13002 |
| 513 | 20230613 | 111500 | 46782965310 | 15920 | 16040 | 16050 | 15920 | 23339 |
| 514 | 20230613 | 111400 | 46409887670 | 16040 | 16100 | 16110 | 16030 | 13513 |
| 515 | 20230613 | 111300 | 46192959460 | 16100 | 16160 | 16200 | 16100 | 16491 |
| 516 | 20230613 | 111200 | 45926250450 | 16160 | 16120 | 16170 | 16110 | 13568 |
| 517 | 20230613 | 111100 | 45707142930 | 16120 | 16100 | 16130 | 16060 | 6472 |
| 518 | 20230613 | 111000 | 45603057440 | 16100 | 16090 | 16120 | 16060 | 4278 |
| 519 | 20230613 | 110900 | 45534301780 | 16090 | 16070 | 16140 | 16060 | 4618 |
| 520 | 20230613 | 110800 | 45459889670 | 16070 | 16090 | 16100 | 16070 | 3193 |
| 521 | 20230613 | 110700 | 45408508380 | 16080 | 16130 | 16140 | 16030 | 14638 |
| 522 | 20230613 | 110600 | 45172887920 | 16130 | 16090 | 16150 | 16050 | 14016 |
| 523 | 20230613 | 110500 | 44946888300 | 16090 | 16040 | 16110 | 16000 | 12109 |
| 524 | 20230613 | 110400 | 44752385300 | 16040 | 16100 | 16190 | 16040 | 17472 |
| 525 | 20230613 | 110300 | 44470716870 | 16100 | 16110 | 16220 | 16030 | 24967 |
| 526 | 20230613 | 110200 | 44068559520 | 16130 | 16320 | 16340 | 16020 | 39977 |
| 527 | 20230613 | 110100 | 43421380960 | 16330 | 16250 | 16450 | 16230 | 67507 |
| 528 | 20230613 | 110000 | 42315380190 | 16250 | 16230 | 16300 | 16140 | 37329 |
| 529 | 20230613 | 105900 | 41709648560 | 16260 | 16080 | 16280 | 16080 | 59953 |
| 530 | 20230613 | 105800 | 40738613980 | 16080 | 15940 | 16090 | 15940 | 65679 |
| 531 | 20230613 | 105700 | 39687019790 | 15920 | 15900 | 15950 | 15870 | 9899 |
| 532 | 20230613 | 105600 | 39529364560 | 15900 | 15890 | 15920 | 15860 | 6470 |
| 533 | 20230613 | 105500 | 39426503120 | 15870 | 15840 | 15880 | 15800 | 11868 |
| 534 | 20230613 | 105400 | 39238365380 | 15840 | 15750 | 15840 | 15750 | 16688 |
| 535 | 20230613 | 105300 | 38974922440 | 15750 | 15730 | 15820 | 15720 | 17440 |
| 536 | 20230613 | 105200 | 38699767400 | 15730 | 15650 | 15740 | 15630 | 19416 |
| 537 | 20230613 | 105100 | 38395287860 | 15650 | 15650 | 15670 | 15640 | 8664 |
| 538 | 20230613 | 105000 | 38259737020 | 15650 | 15600 | 15650 | 15570 | 12878 |
| 539 | 20230613 | 104900 | 38058378490 | 15620 | 15600 | 15620 | 15570 | 1879 |
| 540 | 20230613 | 104800 | 38029097020 | 15600 | 15610 | 15620 | 15560 | 14039 |
| 541 | 20230613 | 104700 | 37810395490 | 15610 | 15590 | 15640 | 15590 | 10026 |
| 542 | 20230613 | 104600 | 37653951760 | 15590 | 15550 | 15590 | 15550 | 4151 |
| 543 | 20230613 | 104500 | 37589316410 | 15540 | 15510 | 15550 | 15500 | 10310 |
| 544 | 20230613 | 104400 | 37429196510 | 15490 | 15530 | 15550 | 15430 | 22639 |
| 545 | 20230613 | 104300 | 37078387770 | 15540 | 15640 | 15640 | 15520 | 14178 |
| 546 | 20230613 | 104200 | 36857870450 | 15600 | 15700 | 15700 | 15600 | 7840 |
| 547 | 20230613 | 104100 | 36735117780 | 15690 | 15760 | 15760 | 15690 | 9080 |
| 548 | 20230613 | 104000 | 36592283960 | 15750 | 15620 | 15770 | 15620 | 8124 |
| 549 | 20230613 | 103900 | 36464782330 | 15620 | 15660 | 15680 | 15600 | 16395 |
| 550 | 20230613 | 103800 | 36208712940 | 15660 | 15740 | 15760 | 15610 | 9863 |
| 551 | 20230613 | 103700 | 36053998000 | 15750 | 15800 | 15800 | 15740 | 4928 |
| 552 | 20230613 | 103600 | 35976244870 | 15790 | 15780 | 15820 | 15760 | 8758 |
| 553 | 20230613 | 103500 | 35837984150 | 15770 | 15820 | 15820 | 15770 | 4083 |
| 554 | 20230613 | 103400 | 35773522090 | 15820 | 15870 | 15870 | 15800 | 4395 |
| 555 | 20230613 | 103300 | 35703946680 | 15870 | 15800 | 15900 | 15780 | 8806 |
| 556 | 20230613 | 103200 | 35564629070 | 15800 | 15900 | 15910 | 15800 | 7910 |
| 557 | 20230613 | 103100 | 35439098760 | 15900 | 15950 | 15950 | 15890 | 6331 |
| 558 | 20230613 | 103000 | 35338325150 | 15950 | 15940 | 15980 | 15900 | 7393 |
| 559 | 20230613 | 102900 | 35220539190 | 15940 | 15900 | 15940 | 15880 | 9653 |
| 560 | 20230613 | 102800 | 35066967970 | 15890 | 15920 | 15920 | 15870 | 17995 |
| 561 | 20230613 | 102700 | 34780950200 | 15950 | 15990 | 16000 | 15920 | 48015 |
| 562 | 20230613 | 102600 | 34013179980 | 15980 | 15950 | 15990 | 15950 | 22803 |
| 563 | 20230613 | 102500 | 33648903040 | 15950 | 15910 | 15960 | 15890 | 23508 |
| 564 | 20230613 | 102400 | 33274387510 | 15910 | 15870 | 15910 | 15850 | 7885 |
| 565 | 20230613 | 102300 | 33149109790 | 15870 | 15900 | 15900 | 15840 | 4926 |
| 566 | 20230613 | 102200 | 33070971380 | 15900 | 15830 | 15920 | 15820 | 26688 |
| 567 | 20230613 | 102100 | 32646931470 | 15830 | 15870 | 15870 | 15800 | 3999 |
| 568 | 20230613 | 102000 | 32583624850 | 15870 | 15890 | 15930 | 15830 | 20841 |
| 569 | 20230613 | 101900 | 32252589820 | 15890 | 15830 | 15930 | 15790 | 38289 |
| 570 | 20230613 | 101800 | 31644803670 | 15830 | 15770 | 15850 | 15770 | 23162 |
| 571 | 20230613 | 101700 | 31278786010 | 15780 | 15760 | 15780 | 15740 | 6484 |
| 572 | 20230613 | 101600 | 31176595600 | 15760 | 15680 | 15760 | 15670 | 9504 |
| 573 | 20230613 | 101500 | 31027198450 | 15630 | 15580 | 15680 | 15570 | 4357 |
| 574 | 20230613 | 101400 | 30959142730 | 15580 | 15600 | 15610 | 15570 | 7173 |
| 575 | 20230613 | 101300 | 30847289570 | 15610 | 15700 | 15710 | 15580 | 12383 |
| 576 | 20230613 | 101200 | 30653574670 | 15700 | 15590 | 15700 | 15580 | 11159 |
| 577 | 20230613 | 101100 | 30479436830 | 15600 | 15630 | 15640 | 15580 | 20051 |
| 578 | 20230613 | 101000 | 30166567250 | 15630 | 15710 | 15760 | 15630 | 21007 |
| 579 | 20230613 | 100900 | 29837358520 | 15710 | 15870 | 15900 | 15700 | 31800 |
| 580 | 20230613 | 100800 | 29333211700 | 15870 | 15860 | 15880 | 15800 | 42038 |
| 581 | 20230613 | 100700 | 28666544480 | 15870 | 15700 | 15890 | 15630 | 44323 |
| 582 | 20230613 | 100600 | 27967179160 | 15700 | 15500 | 15700 | 15470 | 27691 |
| 583 | 20230613 | 100500 | 27536349240 | 15500 | 15500 | 15660 | 15490 | 13820 |
| 584 | 20230613 | 100400 | 27321394680 | 15500 | 15630 | 15700 | 15500 | 31241 |
| 585 | 20230613 | 100300 | 26834275420 | 15600 | 15730 | 15740 | 15550 | 21197 |
| 586 | 20230613 | 100200 | 26502914800 | 15650 | 15710 | 15780 | 15610 | 27966 |
| 587 | 20230613 | 100100 | 26063506200 | 15710 | 15510 | 15710 | 15490 | 30457 |
| 588 | 20230613 | 100000 | 25588742990 | 15520 | 15830 | 15830 | 15500 | 38420 |
| 589 | 20230613 | 095900 | 24988540770 | 15810 | 15860 | 15910 | 15780 | 57378 |
| 590 | 20230613 | 095800 | 24077714720 | 15860 | 15890 | 15890 | 15750 | 62112 |
| 591 | 20230613 | 095700 | 23094698430 | 15890 | 15590 | 15900 | 15550 | 66543 |
| 592 | 20230613 | 095600 | 22048672040 | 15560 | 15490 | 15590 | 15450 | 17312 |
| 593 | 20230613 | 095500 | 21779575680 | 15490 | 15430 | 15500 | 15430 | 8881 |
| 594 | 20230613 | 095400 | 21641972860 | 15480 | 15420 | 15480 | 15390 | 15616 |
| 595 | 20230613 | 095300 | 21401092910 | 15430 | 15410 | 15490 | 15380 | 17545 |
| 596 | 20230613 | 095200 | 21130391080 | 15450 | 15480 | 15490 | 15380 | 13246 |
| 597 | 20230613 | 095100 | 20926199190 | 15470 | 15570 | 15570 | 15430 | 19516 |
| 598 | 20230613 | 095000 | 20623505400 | 15580 | 15450 | 15580 | 15420 | 30061 |
| 599 | 20230613 | 094900 | 20157275050 | 15450 | 15400 | 15470 | 15360 | 12387 |
| 600 | 20230613 | 094800 | 19966216580 | 15390 | 15410 | 15450 | 15390 | 15224 |
| 601 | 20230613 | 094700 | 19731560640 | 15410 | 15480 | 15500 | 15400 | 16557 |
| 602 | 20230613 | 094600 | 19475862810 | 15480 | 15510 | 15590 | 15430 | 36133 |
| 603 | 20230613 | 094500 | 18915067830 | 15510 | 15350 | 15600 | 15320 | 66976 |
| 604 | 20230613 | 094400 | 17877053190 | 15350 | 15190 | 15370 | 15130 | 29882 |
| 605 | 20230613 | 094300 | 17421379720 | 15190 | 15130 | 15270 | 15100 | 12157 |
| 606 | 20230613 | 094200 | 17236621090 | 15140 | 15280 | 15300 | 15140 | 23239 |
| 607 | 20230613 | 094100 | 16883177910 | 15290 | 15400 | 15400 | 15240 | 29652 |
| 608 | 20230613 | 094000 | 16430036310 | 15410 | 15470 | 15600 | 15400 | 87692 |
| 609 | 20230613 | 093900 | 15070956150 | 15470 | 15190 | 15480 | 15160 | 74526 |
| 610 | 20230613 | 093800 | 13930302190 | 15180 | 15110 | 15180 | 15050 | 16221 |
| 611 | 20230613 | 093700 | 13685308580 | 15100 | 15070 | 15140 | 15060 | 8604 |
| 612 | 20230613 | 093600 | 13555293350 | 15070 | 15180 | 15200 | 15070 | 14967 |
| 613 | 20230613 | 093500 | 13328494840 | 15190 | 15060 | 15230 | 15050 | 19037 |
| 614 | 20230613 | 093400 | 13040031810 | 15040 | 15030 | 15090 | 14950 | 13905 |
| 615 | 20230613 | 093300 | 12830867990 | 15050 | 14950 | 15050 | 14930 | 23369 |
| 616 | 20230613 | 093200 | 12480439210 | 14930 | 15000 | 15020 | 14850 | 28725 |
| 617 | 20230613 | 093100 | 12051872320 | 15000 | 15230 | 15250 | 15000 | 25707 |
| 618 | 20230613 | 093000 | 11662139410 | 15250 | 15100 | 15300 | 15070 | 35217 |
| 619 | 20230613 | 092900 | 11126766820 | 15110 | 15000 | 15110 | 14720 | 54835 |
| 620 | 20230613 | 092800 | 10307657860 | 14950 | 15330 | 15390 | 14880 | 154074 |
| 621 | 20230613 | 092700 | 7958184420 | 15260 | 15260 | 15260 | 15260 | 0 |
| 622 | 20230613 | 092600 | 7958184420 | 15260 | 15260 | 15260 | 15260 | 0 |
| 623 | 20230613 | 092500 | 7958184420 | 15260 | 15130 | 15260 | 15070 | 78261 |
| 624 | 20230613 | 092400 | 6769265790 | 15130 | 14760 | 15170 | 14760 | 102322 |
| 625 | 20230613 | 092300 | 5233380380 | 14760 | 14710 | 14820 | 14690 | 14868 |
| 626 | 20230613 | 092200 | 5013638830 | 14690 | 14760 | 14820 | 14660 | 30438 |
| 627 | 20230613 | 092100 | 4563991060 | 14790 | 14650 | 14790 | 14620 | 33542 |
| 628 | 20230613 | 092000 | 4070441920 | 14630 | 14570 | 14740 | 14500 | 46568 |
| 629 | 20230613 | 091900 | 3388556620 | 14580 | 14500 | 14610 | 14470 | 28747 |
| 630 | 20230613 | 091800 | 2969779550 | 14500 | 14460 | 14540 | 14450 | 25616 |
| 631 | 20230613 | 091700 | 2598721020 | 14500 | 14470 | 14550 | 14440 | 25446 |
| 632 | 20230613 | 091600 | 2229607830 | 14450 | 14220 | 14560 | 14220 | 71923 |
| 633 | 20230613 | 091500 | 1193511660 | 14210 | 13910 | 14210 | 13910 | 29827 |
| 634 | 20230613 | 091400 | 774621140 | 13910 | 13950 | 13950 | 13870 | 3558 |
| 635 | 20230613 | 091300 | 725044770 | 13950 | 13920 | 13950 | 13870 | 3447 |
| 636 | 20230613 | 091200 | 677035290 | 13920 | 13850 | 13930 | 13850 | 157 |
| 637 | 20230613 | 091100 | 674849900 | 13850 | 13870 | 13900 | 13850 | 2659 |
| 638 | 20230613 | 091000 | 637960530 | 13870 | 13860 | 13870 | 13830 | 2088 |
| 639 | 20230613 | 090900 | 609045200 | 13860 | 13920 | 13930 | 13860 | 6149 |
| 640 | 20230613 | 090800 | 523493110 | 13920 | 13890 | 13920 | 13870 | 3470 |
| 641 | 20230613 | 090700 | 475275680 | 13880 | 13860 | 13890 | 13850 | 745 |
| 642 | 20230613 | 090600 | 464940700 | 13850 | 13860 | 13860 | 13850 | 681 |
| 643 | 20230613 | 090500 | 455505210 | 13850 | 13820 | 13960 | 13800 | 4644 |
| 644 | 20230613 | 090400 | 391124530 | 13820 | 13880 | 13880 | 13820 | 6146 |
| 645 | 20230613 | 090300 | 305986980 | 13870 | 13980 | 13980 | 13870 | 5452 |
| 646 | 20230613 | 090200 | 230024440 | 13960 | 13950 | 13990 | 13940 | 3338 |
| 647 | 20230613 | 090100 | 183398390 | 13950 | 13920 | 13990 | 13920 | 2779 |
| 648 | 20230613 | 090000 | 144574670 | 13910 | 13880 | 13990 | 13880 | 10396 |