35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 9348 |
| 3 | 20230616 | 193800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20230616 | 193700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20230616 | 193600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20230616 | 193500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20230616 | 193400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20230616 | 193300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20230616 | 193200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20230616 | 193100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20230616 | 193000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20230616 | 192900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20230616 | 192800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20230616 | 192700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20230616 | 192600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20230616 | 192500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20230616 | 192400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20230616 | 192300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20230616 | 192200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20230616 | 192100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20230616 | 192000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20230616 | 191900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20230616 | 191800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20230616 | 191700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20230616 | 191600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20230616 | 191500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20230616 | 191400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20230616 | 191300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20230616 | 191200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20230616 | 191100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20230616 | 191000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20230616 | 190900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 9348 |
| 33 | 20230616 | 190800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20230616 | 190700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20230616 | 190600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20230616 | 190500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20230616 | 190400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20230616 | 190300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20230616 | 190200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20230616 | 190100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20230616 | 190000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20230616 | 185900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20230616 | 185800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20230616 | 185700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20230616 | 185600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20230616 | 185500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20230616 | 185400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20230616 | 185300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20230616 | 185200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20230616 | 185100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20230616 | 185000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20230616 | 184900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20230616 | 184800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20230616 | 184700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20230616 | 184600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20230616 | 184500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20230616 | 184400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20230616 | 184300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20230616 | 184200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20230616 | 184100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20230616 | 184000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20230616 | 183900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 9348 |
| 63 | 20230616 | 183800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20230616 | 183700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20230616 | 183600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20230616 | 183500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20230616 | 183400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20230616 | 183300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20230616 | 183200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20230616 | 183100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20230616 | 183000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20230616 | 182900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20230616 | 182800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20230616 | 182700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20230616 | 182600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20230616 | 182500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20230616 | 182400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20230616 | 182300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20230616 | 182200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20230616 | 182100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20230616 | 182000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20230616 | 181900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20230616 | 181800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20230616 | 181700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20230616 | 181600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20230616 | 181500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20230616 | 181400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20230616 | 181300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20230616 | 181200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20230616 | 181100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20230616 | 181000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20230616 | 180900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 9348 |
| 93 | 20230616 | 180800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20230616 | 180700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20230616 | 180600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20230616 | 180500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20230616 | 180400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20230616 | 180300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20230616 | 180200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20230616 | 180100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20230616 | 180000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20230616 | 175900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20230616 | 175800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20230616 | 175700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20230616 | 175600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20230616 | 175500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20230616 | 175400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20230616 | 175300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20230616 | 175200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20230616 | 175100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20230616 | 175000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20230616 | 174900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20230616 | 174800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20230616 | 174700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20230616 | 174600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20230616 | 174500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20230616 | 174400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20230616 | 174300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20230616 | 174200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20230616 | 174100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20230616 | 174000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20230616 | 173900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 9348 |
| 123 | 20230616 | 173800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20230616 | 173700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20230616 | 173600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20230616 | 173500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20230616 | 173400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20230616 | 173300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20230616 | 173200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20230616 | 173100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20230616 | 173000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20230616 | 172900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20230616 | 172800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20230616 | 172700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20230616 | 172600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20230616 | 172500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20230616 | 172400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20230616 | 172300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20230616 | 172200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20230616 | 172100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20230616 | 172000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20230616 | 171900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20230616 | 171800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20230616 | 171700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20230616 | 171600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20230616 | 171500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20230616 | 171400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20230616 | 171300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20230616 | 171200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20230616 | 171100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20230616 | 171000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20230616 | 170900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 9348 |
| 153 | 20230616 | 170800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20230616 | 170700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20230616 | 170600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20230616 | 170500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20230616 | 170400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20230616 | 170300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20230616 | 170200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20230616 | 170100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20230616 | 170000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20230616 | 165900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20230616 | 165800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20230616 | 165700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20230616 | 165600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20230616 | 165500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20230616 | 165400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20230616 | 165300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20230616 | 165200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20230616 | 165100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20230616 | 165000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20230616 | 164900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20230616 | 164800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20230616 | 164700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20230616 | 164600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20230616 | 164500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20230616 | 164400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20230616 | 164300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20230616 | 164200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20230616 | 164100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20230616 | 164000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20230616 | 163900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 9348 |
| 183 | 20230616 | 163800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20230616 | 163700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20230616 | 163600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20230616 | 163500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20230616 | 163400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20230616 | 163300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20230616 | 163200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20230616 | 163100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20230616 | 163000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20230616 | 162900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20230616 | 162800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20230616 | 162700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20230616 | 162600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20230616 | 162500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20230616 | 162400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20230616 | 162300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20230616 | 162200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20230616 | 162100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20230616 | 162000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20230616 | 161900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20230616 | 161800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20230616 | 161700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20230616 | 161600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20230616 | 161500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20230616 | 161400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20230616 | 161300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20230616 | 161200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20230616 | 161100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20230616 | 161000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20230616 | 160900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 9348 |
| 213 | 20230616 | 160800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20230616 | 160700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20230616 | 160600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20230616 | 160500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20230616 | 160400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20230616 | 160300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20230616 | 160200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20230616 | 160100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20230616 | 160000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20230616 | 155900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20230616 | 155800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20230616 | 155700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20230616 | 155600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20230616 | 155500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20230616 | 155400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20230616 | 155300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20230616 | 155200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20230616 | 155100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20230616 | 155000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20230616 | 154900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20230616 | 154800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20230616 | 154700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20230616 | 154600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20230616 | 154500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20230616 | 154400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20230616 | 154300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20230616 | 154200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20230616 | 154100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20230616 | 154000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20230616 | 153900 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 9348 |
| 243 | 20230616 | 153800 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20230616 | 153700 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20230616 | 153600 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20230616 | 153500 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20230616 | 153400 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20230616 | 153300 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20230616 | 153200 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20230616 | 153100 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20230616 | 153000 | 19468694630 | 18000 | 18000 | 18000 | 18000 | 9348 |
| 252 | 20230616 | 152900 | 19300430630 | 17950 | 17950 | 17950 | 17950 | 0 |
| 253 | 20230616 | 152800 | 19300430630 | 17950 | 17950 | 17950 | 17950 | 0 |
| 254 | 20230616 | 152700 | 19300430630 | 17950 | 17950 | 17950 | 17950 | 0 |
| 255 | 20230616 | 152600 | 19300430630 | 17950 | 17950 | 17950 | 17950 | 0 |
| 256 | 20230616 | 152500 | 19300430630 | 17950 | 17950 | 17950 | 17950 | 0 |
| 257 | 20230616 | 152400 | 19300430630 | 17950 | 17950 | 17950 | 17950 | 0 |
| 258 | 20230616 | 152300 | 19300430630 | 17950 | 17950 | 17950 | 17950 | 0 |
| 259 | 20230616 | 152200 | 19300430630 | 17950 | 17950 | 17950 | 17950 | 0 |
| 260 | 20230616 | 152100 | 19300430630 | 17950 | 17950 | 17950 | 17950 | 0 |
| 261 | 20230616 | 152000 | 19300430630 | 17950 | 17950 | 17950 | 17950 | 0 |
| 262 | 20230616 | 151900 | 19300430630 | 17950 | 17950 | 17970 | 17950 | 1203 |
| 263 | 20230616 | 151800 | 19278832070 | 17950 | 17970 | 17970 | 17950 | 3955 |
| 264 | 20230616 | 151700 | 19207828510 | 17970 | 18030 | 18040 | 17970 | 2977 |
| 265 | 20230616 | 151600 | 19154235390 | 18030 | 18040 | 18040 | 18020 | 592 |
| 266 | 20230616 | 151500 | 19143557530 | 18020 | 18040 | 18050 | 18020 | 3447 |
| 267 | 20230616 | 151400 | 19081350540 | 18040 | 18020 | 18040 | 18020 | 1074 |
| 268 | 20230616 | 151300 | 19061987370 | 18010 | 17990 | 18020 | 17990 | 2848 |
| 269 | 20230616 | 151200 | 19010714000 | 18000 | 17990 | 18000 | 17970 | 1875 |
| 270 | 20230616 | 151100 | 18976980620 | 17990 | 17980 | 17990 | 17970 | 1708 |
| 271 | 20230616 | 151000 | 18946262340 | 17980 | 17970 | 17990 | 17970 | 1363 |
| 272 | 20230616 | 150900 | 18921746410 | 17990 | 17970 | 18000 | 17970 | 2564 |
| 273 | 20230616 | 150800 | 18875634480 | 17970 | 17970 | 17970 | 17960 | 1698 |
| 274 | 20230616 | 150700 | 18845122970 | 17970 | 17950 | 17970 | 17950 | 1985 |
| 275 | 20230616 | 150600 | 18809463670 | 17960 | 17960 | 17960 | 17950 | 2221 |
| 276 | 20230616 | 150500 | 18769579790 | 17950 | 17970 | 17970 | 17950 | 5841 |
| 277 | 20230616 | 150400 | 18664668990 | 17960 | 17960 | 17970 | 17960 | 952 |
| 278 | 20230616 | 150300 | 18647564890 | 17960 | 17960 | 17970 | 17960 | 564 |
| 279 | 20230616 | 150200 | 18637433630 | 17960 | 17980 | 17980 | 17960 | 1065 |
| 280 | 20230616 | 150100 | 18618295470 | 17980 | 17980 | 17980 | 17970 | 561 |
| 281 | 20230616 | 150000 | 18608210190 | 17970 | 17980 | 17980 | 17970 | 707 |
| 282 | 20230616 | 145900 | 18595504160 | 17970 | 17970 | 17980 | 17970 | 1423 |
| 283 | 20230616 | 145800 | 18569924660 | 17980 | 17980 | 18000 | 17960 | 2510 |
| 284 | 20230616 | 145700 | 18524808870 | 17980 | 17960 | 17980 | 17960 | 3637 |
| 285 | 20230616 | 145600 | 18459444140 | 17960 | 17960 | 17960 | 17950 | 1863 |
| 286 | 20230616 | 145500 | 18425990230 | 17960 | 17910 | 17960 | 17910 | 1353 |
| 287 | 20230616 | 145400 | 18401732720 | 17910 | 17890 | 17920 | 17880 | 4418 |
| 288 | 20230616 | 145300 | 18322575040 | 17880 | 17870 | 17900 | 17860 | 1937 |
| 289 | 20230616 | 145200 | 18287950560 | 17870 | 17880 | 17880 | 17870 | 1721 |
| 290 | 20230616 | 145100 | 18257193590 | 17880 | 17900 | 17900 | 17880 | 561 |
| 291 | 20230616 | 145000 | 18247154960 | 17890 | 17880 | 17900 | 17870 | 1066 |
| 292 | 20230616 | 144900 | 18228090690 | 17890 | 17890 | 17890 | 17870 | 326 |
| 293 | 20230616 | 144800 | 18222259120 | 17890 | 17920 | 17920 | 17890 | 331 |
| 294 | 20230616 | 144700 | 18216330990 | 17920 | 17850 | 17930 | 17840 | 2289 |
| 295 | 20230616 | 144600 | 18175426060 | 17850 | 17860 | 17860 | 17840 | 1180 |
| 296 | 20230616 | 144500 | 18154360820 | 17850 | 17860 | 17870 | 17850 | 482 |
| 297 | 20230616 | 144400 | 18145755030 | 17850 | 17860 | 17880 | 17850 | 2942 |
| 298 | 20230616 | 144300 | 18093178760 | 17850 | 17850 | 17870 | 17840 | 1578 |
| 299 | 20230616 | 144200 | 18065010140 | 17870 | 17880 | 17880 | 17850 | 1595 |
| 300 | 20230616 | 144100 | 18036513680 | 17870 | 17910 | 17930 | 17860 | 738 |
| 301 | 20230616 | 144000 | 18023314250 | 17910 | 17920 | 17930 | 17910 | 684 |
| 302 | 20230616 | 143900 | 18011060040 | 17920 | 17900 | 17930 | 17890 | 356 |
| 303 | 20230616 | 143800 | 18004684540 | 17900 | 17940 | 17940 | 17900 | 778 |
| 304 | 20230616 | 143700 | 17990746650 | 17950 | 17940 | 17950 | 17910 | 1038 |
| 305 | 20230616 | 143600 | 17972125610 | 17940 | 17900 | 17940 | 17890 | 702 |
| 306 | 20230616 | 143500 | 17959535850 | 17890 | 17870 | 17890 | 17850 | 3462 |
| 307 | 20230616 | 143400 | 17897715660 | 17880 | 17950 | 17950 | 17880 | 3601 |
| 308 | 20230616 | 143300 | 17833243390 | 17960 | 17950 | 17960 | 17940 | 487 |
| 309 | 20230616 | 143200 | 17824502210 | 17940 | 17940 | 17950 | 17930 | 204 |
| 310 | 20230616 | 143100 | 17820843490 | 17930 | 18000 | 18000 | 17930 | 529 |
| 311 | 20230616 | 143000 | 17811347540 | 17970 | 17960 | 17970 | 17910 | 1553 |
| 312 | 20230616 | 142900 | 17783447780 | 17960 | 17970 | 17970 | 17910 | 579 |
| 313 | 20230616 | 142800 | 17773054060 | 17960 | 17950 | 17970 | 17910 | 1259 |
| 314 | 20230616 | 142700 | 17750473140 | 17960 | 17960 | 17970 | 17960 | 425 |
| 315 | 20230616 | 142600 | 17742839160 | 17960 | 17970 | 17970 | 17950 | 294 |
| 316 | 20230616 | 142500 | 17737560470 | 17950 | 17970 | 17970 | 17950 | 909 |
| 317 | 20230616 | 142400 | 17721227200 | 18000 | 17960 | 18000 | 17960 | 1170 |
| 318 | 20230616 | 142300 | 17700200120 | 17950 | 17920 | 17950 | 17910 | 610 |
| 319 | 20230616 | 142200 | 17689265970 | 17920 | 17940 | 17950 | 17920 | 1070 |
| 320 | 20230616 | 142100 | 17670076720 | 17940 | 17960 | 17960 | 17940 | 999 |
| 321 | 20230616 | 142000 | 17652141730 | 17960 | 17950 | 17970 | 17950 | 1039 |
| 322 | 20230616 | 141900 | 17633484410 | 17970 | 17990 | 17990 | 17950 | 2250 |
| 323 | 20230616 | 141800 | 17593091430 | 17990 | 18000 | 18000 | 17960 | 1063 |
| 324 | 20230616 | 141700 | 17573966660 | 18000 | 18040 | 18050 | 17990 | 393 |
| 325 | 20230616 | 141600 | 17566886920 | 18040 | 18050 | 18050 | 18000 | 644 |
| 326 | 20230616 | 141500 | 17555271610 | 18040 | 18000 | 18040 | 18000 | 2429 |
| 327 | 20230616 | 141400 | 17511545090 | 18000 | 17960 | 18000 | 17950 | 1521 |
| 328 | 20230616 | 141300 | 17484223740 | 17960 | 17950 | 17970 | 17950 | 732 |
| 329 | 20230616 | 141200 | 17471078110 | 17960 | 17960 | 17960 | 17950 | 1010 |
| 330 | 20230616 | 141100 | 17452944000 | 17950 | 17970 | 17970 | 17950 | 1610 |
| 331 | 20230616 | 141000 | 17424039490 | 17970 | 18000 | 18000 | 17950 | 3333 |
| 332 | 20230616 | 140900 | 17364150600 | 18000 | 18000 | 18000 | 17990 | 598 |
| 333 | 20230616 | 140800 | 17353387330 | 17990 | 18000 | 18000 | 17990 | 171 |
| 334 | 20230616 | 140700 | 17350310050 | 18000 | 18000 | 18030 | 18000 | 800 |
| 335 | 20230616 | 140600 | 17335897170 | 18030 | 18050 | 18050 | 17990 | 1652 |
| 336 | 20230616 | 140500 | 17306146060 | 18050 | 18050 | 18050 | 18040 | 436 |
| 337 | 20230616 | 140400 | 17298278470 | 18050 | 18040 | 18050 | 18040 | 186 |
| 338 | 20230616 | 140300 | 17294921320 | 18050 | 18030 | 18050 | 18010 | 1305 |
| 339 | 20230616 | 140200 | 17271386520 | 18030 | 18020 | 18030 | 17980 | 2207 |
| 340 | 20230616 | 140100 | 17231672130 | 18020 | 18010 | 18020 | 18000 | 3068 |
| 341 | 20230616 | 140000 | 17176437370 | 18010 | 18010 | 18030 | 18000 | 1348 |
| 342 | 20230616 | 135900 | 17152161020 | 18020 | 18020 | 18040 | 18010 | 1175 |
| 343 | 20230616 | 135800 | 17130983490 | 18030 | 18050 | 18050 | 18020 | 612 |
| 344 | 20230616 | 135700 | 17119951040 | 18050 | 18070 | 18080 | 18050 | 1252 |
| 345 | 20230616 | 135600 | 17097324460 | 18070 | 18070 | 18100 | 18050 | 1294 |
| 346 | 20230616 | 135500 | 17073933150 | 18080 | 18080 | 18090 | 18070 | 352 |
| 347 | 20230616 | 135400 | 17067571240 | 18090 | 18070 | 18090 | 18070 | 576 |
| 348 | 20230616 | 135300 | 17057154800 | 18070 | 18090 | 18090 | 18070 | 267 |
| 349 | 20230616 | 135200 | 17052326620 | 18090 | 18070 | 18090 | 18070 | 559 |
| 350 | 20230616 | 135100 | 17042221300 | 18060 | 18090 | 18090 | 18050 | 409 |
| 351 | 20230616 | 135000 | 17034828600 | 18090 | 18080 | 18100 | 18080 | 919 |
| 352 | 20230616 | 134900 | 17018200450 | 18090 | 18060 | 18090 | 18050 | 1107 |
| 353 | 20230616 | 134800 | 16998201690 | 18060 | 18050 | 18060 | 18050 | 1099 |
| 354 | 20230616 | 134700 | 16978364310 | 18050 | 18060 | 18060 | 18030 | 800 |
| 355 | 20230616 | 134600 | 16963927260 | 18050 | 18060 | 18070 | 18050 | 984 |
| 356 | 20230616 | 134500 | 16946157110 | 18070 | 18050 | 18070 | 18050 | 1365 |
| 357 | 20230616 | 134400 | 16921512780 | 18050 | 18070 | 18080 | 18050 | 789 |
| 358 | 20230616 | 134300 | 16907260130 | 18070 | 18060 | 18090 | 18060 | 668 |
| 359 | 20230616 | 134200 | 16895190070 | 18080 | 18090 | 18090 | 18080 | 108 |
| 360 | 20230616 | 134100 | 16893236870 | 18100 | 18110 | 18120 | 18050 | 6394 |
| 361 | 20230616 | 134000 | 16777777220 | 18160 | 18090 | 18160 | 18070 | 943 |
| 362 | 20230616 | 133900 | 16760723870 | 18090 | 18100 | 18140 | 18090 | 879 |
| 363 | 20230616 | 133800 | 16744803900 | 18100 | 18090 | 18100 | 18080 | 358 |
| 364 | 20230616 | 133700 | 16738326570 | 18100 | 18090 | 18100 | 18080 | 412 |
| 365 | 20230616 | 133600 | 16730873510 | 18080 | 18120 | 18120 | 18080 | 897 |
| 366 | 20230616 | 133500 | 16714647340 | 18120 | 18130 | 18130 | 18100 | 196 |
| 367 | 20230616 | 133400 | 16711098410 | 18140 | 18110 | 18140 | 18100 | 708 |
| 368 | 20230616 | 133300 | 16698276080 | 18100 | 18150 | 18160 | 18100 | 1359 |
| 369 | 20230616 | 133200 | 16673651040 | 18160 | 18170 | 18180 | 18160 | 546 |
| 370 | 20230616 | 133100 | 16663735130 | 18170 | 18170 | 18180 | 18170 | 496 |
| 371 | 20230616 | 133000 | 16654722370 | 18180 | 18170 | 18180 | 18150 | 449 |
| 372 | 20230616 | 132900 | 16646566660 | 18180 | 18170 | 18180 | 18160 | 671 |
| 373 | 20230616 | 132800 | 16634375850 | 18180 | 18210 | 18210 | 18170 | 232 |
| 374 | 20230616 | 132700 | 16630158130 | 18210 | 18190 | 18220 | 18190 | 277 |
| 375 | 20230616 | 132600 | 16625113820 | 18230 | 18170 | 18230 | 18160 | 849 |
| 376 | 20230616 | 132500 | 16609659500 | 18170 | 18160 | 18180 | 18160 | 192 |
| 377 | 20230616 | 132400 | 16606172350 | 18160 | 18170 | 18200 | 18150 | 399 |
| 378 | 20230616 | 132300 | 16598924220 | 18180 | 18200 | 18200 | 18170 | 280 |
| 379 | 20230616 | 132200 | 16593832700 | 18200 | 18190 | 18200 | 18160 | 298 |
| 380 | 20230616 | 132100 | 16588419230 | 18180 | 18210 | 18210 | 18180 | 238 |
| 381 | 20230616 | 132000 | 16584090370 | 18120 | 18220 | 18230 | 18120 | 1174 |
| 382 | 20230616 | 131900 | 16562700070 | 18210 | 18120 | 18220 | 18090 | 5412 |
| 383 | 20230616 | 131800 | 16464366150 | 18090 | 18070 | 18130 | 18070 | 87 |
| 384 | 20230616 | 131700 | 16462791450 | 18140 | 18140 | 18150 | 18060 | 1154 |
| 385 | 20230616 | 131600 | 16441875360 | 18140 | 18140 | 18150 | 18120 | 486 |
| 386 | 20230616 | 131500 | 16433060550 | 18140 | 18140 | 18140 | 18110 | 274 |
| 387 | 20230616 | 131400 | 16428091600 | 18110 | 18100 | 18150 | 18100 | 922 |
| 388 | 20230616 | 131300 | 16411399620 | 18100 | 18070 | 18100 | 18070 | 576 |
| 389 | 20230616 | 131200 | 16400979440 | 18100 | 18100 | 18100 | 18100 | 96 |
| 390 | 20230616 | 131100 | 16399241840 | 18100 | 18070 | 18100 | 18060 | 1285 |
| 391 | 20230616 | 131000 | 16376022220 | 18070 | 18080 | 18080 | 18070 | 256 |
| 392 | 20230616 | 130900 | 16371394150 | 18080 | 18070 | 18160 | 18070 | 359 |
| 393 | 20230616 | 130800 | 16364890800 | 18160 | 18160 | 18160 | 18050 | 3203 |
| 394 | 20230616 | 130700 | 16307002100 | 18160 | 18150 | 18160 | 18090 | 833 |
| 395 | 20230616 | 130600 | 16291909970 | 18160 | 18160 | 18160 | 18100 | 1196 |
| 396 | 20230616 | 130500 | 16270242720 | 18170 | 18130 | 18170 | 18100 | 1171 |
| 397 | 20230616 | 130400 | 16249023060 | 18130 | 18130 | 18130 | 18110 | 228 |
| 398 | 20230616 | 130300 | 16244891140 | 18130 | 18120 | 18130 | 18110 | 474 |
| 399 | 20230616 | 130200 | 16236300510 | 18130 | 18120 | 18130 | 18120 | 318 |
| 400 | 20230616 | 130100 | 16230538320 | 18120 | 18120 | 18120 | 18090 | 743 |
| 401 | 20230616 | 130000 | 16217088710 | 18100 | 18120 | 18120 | 18090 | 512 |
| 402 | 20230616 | 125900 | 16207820140 | 18120 | 18110 | 18120 | 18110 | 372 |
| 403 | 20230616 | 125800 | 16201079610 | 18120 | 18150 | 18150 | 18120 | 354 |
| 404 | 20230616 | 125700 | 16194660480 | 18160 | 18180 | 18180 | 18160 | 30 |
| 405 | 20230616 | 125600 | 16194115660 | 18180 | 18200 | 18200 | 18080 | 649 |
| 406 | 20230616 | 125500 | 16182336060 | 18200 | 18120 | 18200 | 18120 | 2847 |
| 407 | 20230616 | 125400 | 16130611140 | 18110 | 18100 | 18110 | 18100 | 781 |
| 408 | 20230616 | 125300 | 16116473000 | 18100 | 18100 | 18100 | 18100 | 591 |
| 409 | 20230616 | 125200 | 16105775900 | 18100 | 18080 | 18100 | 18080 | 1761 |
| 410 | 20230616 | 125100 | 16073912180 | 18080 | 18080 | 18080 | 18080 | 100 |
| 411 | 20230616 | 125000 | 16072104180 | 18080 | 18080 | 18080 | 18030 | 157 |
| 412 | 20230616 | 124900 | 16069269990 | 18030 | 18070 | 18080 | 18030 | 478 |
| 413 | 20230616 | 124800 | 16060645350 | 18070 | 18080 | 18080 | 18070 | 118 |
| 414 | 20230616 | 124700 | 16058512760 | 18080 | 18080 | 18090 | 18080 | 538 |
| 415 | 20230616 | 124600 | 16048783370 | 18070 | 18070 | 18080 | 18070 | 85 |
| 416 | 20230616 | 124500 | 16047247310 | 18050 | 18080 | 18080 | 18050 | 594 |
| 417 | 20230616 | 124400 | 16036519310 | 18080 | 18040 | 18090 | 18040 | 55 |
| 418 | 20230616 | 124300 | 16035526580 | 18040 | 18030 | 18040 | 18030 | 1632 |
| 419 | 20230616 | 124200 | 16006095360 | 18030 | 18040 | 18040 | 18030 | 353 |
| 420 | 20230616 | 124100 | 15999729630 | 18040 | 18040 | 18040 | 18030 | 231 |
| 421 | 20230616 | 124000 | 15995562690 | 18040 | 18040 | 18040 | 18020 | 125 |
| 422 | 20230616 | 123900 | 15993309350 | 18020 | 18090 | 18100 | 18020 | 2758 |
| 423 | 20230616 | 123800 | 15943462370 | 18100 | 18070 | 18100 | 18050 | 3019 |
| 424 | 20230616 | 123700 | 15888913940 | 18080 | 18080 | 18100 | 18050 | 1288 |
| 425 | 20230616 | 123600 | 15865618630 | 18080 | 18080 | 18080 | 18030 | 1351 |
| 426 | 20230616 | 123500 | 15841245230 | 18080 | 18060 | 18080 | 18020 | 1315 |
| 427 | 20230616 | 123400 | 15817527520 | 18080 | 18060 | 18080 | 18030 | 2531 |
| 428 | 20230616 | 123300 | 15771879270 | 18080 | 18030 | 18080 | 18030 | 2278 |
| 429 | 20230616 | 123200 | 15730699990 | 18070 | 18070 | 18070 | 17970 | 9069 |
| 430 | 20230616 | 123100 | 15567400620 | 18080 | 18100 | 18120 | 18050 | 3077 |
| 431 | 20230616 | 123000 | 15511755520 | 18110 | 18120 | 18120 | 18110 | 425 |
| 432 | 20230616 | 122900 | 15504058220 | 18120 | 18110 | 18130 | 18100 | 861 |
| 433 | 20230616 | 122800 | 15488470130 | 18130 | 18100 | 18140 | 18100 | 182 |
| 434 | 20230616 | 122700 | 15485170790 | 18140 | 18090 | 18160 | 18090 | 431 |
| 435 | 20230616 | 122600 | 15477368300 | 18160 | 18100 | 18170 | 18080 | 1826 |
| 436 | 20230616 | 122500 | 15444337850 | 18100 | 18130 | 18200 | 18070 | 1153 |
| 437 | 20230616 | 122400 | 15423467630 | 18120 | 18140 | 18140 | 18110 | 1938 |
| 438 | 20230616 | 122300 | 15388339290 | 18220 | 18200 | 18220 | 18150 | 595 |
| 439 | 20230616 | 122200 | 15377524880 | 18220 | 18130 | 18230 | 18130 | 937 |
| 440 | 20230616 | 122100 | 15360487850 | 18130 | 18140 | 18140 | 18120 | 339 |
| 441 | 20230616 | 122000 | 15354340610 | 18140 | 18150 | 18160 | 18100 | 768 |
| 442 | 20230616 | 121900 | 15340431160 | 18160 | 18150 | 18160 | 18150 | 316 |
| 443 | 20230616 | 121800 | 15334695150 | 18160 | 18160 | 18160 | 18150 | 238 |
| 444 | 20230616 | 121700 | 15330374240 | 18160 | 18220 | 18220 | 18120 | 75 |
| 445 | 20230616 | 121600 | 15329010100 | 18230 | 18190 | 18230 | 18190 | 594 |
| 446 | 20230616 | 121500 | 15318196580 | 18190 | 18150 | 18210 | 18090 | 819 |
| 447 | 20230616 | 121400 | 15303333850 | 18220 | 18240 | 18240 | 18220 | 28 |
| 448 | 20230616 | 121300 | 15302823430 | 18240 | 18160 | 18280 | 18160 | 2597 |
| 449 | 20230616 | 121200 | 15255484450 | 18160 | 18170 | 18170 | 18070 | 5451 |
| 450 | 20230616 | 121100 | 15156756510 | 18160 | 18150 | 18170 | 18140 | 201 |
| 451 | 20230616 | 121000 | 15153108860 | 18150 | 18150 | 18150 | 18130 | 326 |
| 452 | 20230616 | 120900 | 15147192380 | 18160 | 18130 | 18170 | 18120 | 154 |
| 453 | 20230616 | 120800 | 15144398580 | 18180 | 18180 | 18180 | 18110 | 210 |
| 454 | 20230616 | 120700 | 15140586600 | 18180 | 18120 | 18190 | 18100 | 1076 |
| 455 | 20230616 | 120600 | 15121098960 | 18110 | 18160 | 18200 | 18110 | 2518 |
| 456 | 20230616 | 120500 | 15075427600 | 18160 | 18160 | 18160 | 18150 | 467 |
| 457 | 20230616 | 120400 | 15066950670 | 18160 | 18190 | 18190 | 18150 | 222 |
| 458 | 20230616 | 120300 | 15062919440 | 18210 | 18220 | 18220 | 18170 | 1110 |
| 459 | 20230616 | 120200 | 15042717360 | 18220 | 18180 | 18220 | 18180 | 497 |
| 460 | 20230616 | 120100 | 15033670880 | 18190 | 18170 | 18190 | 18160 | 120 |
| 461 | 20230616 | 120000 | 15031491450 | 18160 | 18160 | 18160 | 18150 | 1038 |
| 462 | 20230616 | 115900 | 15012646130 | 18150 | 18140 | 18150 | 18130 | 489 |
| 463 | 20230616 | 115800 | 15003776660 | 18140 | 18150 | 18160 | 18140 | 1840 |
| 464 | 20230616 | 115700 | 14970396980 | 18160 | 18130 | 18160 | 18120 | 922 |
| 465 | 20230616 | 115600 | 14953676660 | 18140 | 18160 | 18160 | 18140 | 371 |
| 466 | 20230616 | 115500 | 14946945570 | 18170 | 18180 | 18180 | 18170 | 272 |
| 467 | 20230616 | 115400 | 14942003020 | 18180 | 18190 | 18190 | 18170 | 327 |
| 468 | 20230616 | 115300 | 14936059330 | 18180 | 18220 | 18230 | 18180 | 1484 |
| 469 | 20230616 | 115200 | 14909047180 | 18230 | 18250 | 18260 | 18210 | 822 |
| 470 | 20230616 | 115100 | 14894066820 | 18250 | 18260 | 18260 | 18210 | 250 |
| 471 | 20230616 | 115000 | 14889510190 | 18260 | 18270 | 18270 | 18220 | 758 |
| 472 | 20230616 | 114900 | 14875675160 | 18270 | 18290 | 18290 | 18270 | 1539 |
| 473 | 20230616 | 114800 | 14847546190 | 18290 | 18280 | 18300 | 18270 | 498 |
| 474 | 20230616 | 114700 | 14838439780 | 18290 | 18260 | 18290 | 18260 | 4074 |
| 475 | 20230616 | 114600 | 14763998540 | 18260 | 18170 | 18280 | 18170 | 5246 |
| 476 | 20230616 | 114500 | 14668413890 | 18170 | 18150 | 18170 | 18140 | 1169 |
| 477 | 20230616 | 114400 | 14647180470 | 18160 | 18150 | 18160 | 18140 | 1541 |
| 478 | 20230616 | 114300 | 14619212400 | 18150 | 18150 | 18150 | 18140 | 221 |
| 479 | 20230616 | 114200 | 14615202810 | 18150 | 18140 | 18150 | 18120 | 539 |
| 480 | 20230616 | 114100 | 14605428410 | 18140 | 18140 | 18140 | 18130 | 119 |
| 481 | 20230616 | 114000 | 14603270430 | 18150 | 18100 | 18150 | 18100 | 1350 |
| 482 | 20230616 | 113900 | 14578804590 | 18100 | 18080 | 18110 | 18080 | 618 |
| 483 | 20230616 | 113800 | 14567621450 | 18080 | 18090 | 18100 | 18080 | 535 |
| 484 | 20230616 | 113700 | 14557938950 | 18100 | 18070 | 18100 | 18070 | 280 |
| 485 | 20230616 | 113600 | 14552875040 | 18070 | 18070 | 18100 | 18070 | 107 |
| 486 | 20230616 | 113500 | 14550940250 | 18100 | 18110 | 18110 | 18080 | 315 |
| 487 | 20230616 | 113400 | 14545243970 | 18090 | 18070 | 18110 | 18070 | 2973 |
| 488 | 20230616 | 113300 | 14491507610 | 18120 | 18090 | 18120 | 18070 | 337 |
| 489 | 20230616 | 113200 | 14485408940 | 18100 | 18110 | 18110 | 18100 | 88 |
| 490 | 20230616 | 113100 | 14483815740 | 18110 | 18070 | 18120 | 18070 | 1647 |
| 491 | 20230616 | 113000 | 14453994980 | 18070 | 18100 | 18100 | 18070 | 651 |
| 492 | 20230616 | 112900 | 14442221910 | 18100 | 18090 | 18100 | 18090 | 124 |
| 493 | 20230616 | 112800 | 14439978720 | 18100 | 18080 | 18100 | 18050 | 713 |
| 494 | 20230616 | 112700 | 14427079830 | 18070 | 18070 | 18080 | 18050 | 955 |
| 495 | 20230616 | 112600 | 14409835160 | 18080 | 18080 | 18080 | 18070 | 460 |
| 496 | 20230616 | 112500 | 14401519280 | 18080 | 18100 | 18100 | 18080 | 2446 |
| 497 | 20230616 | 112400 | 14357273750 | 18090 | 18090 | 18090 | 18070 | 719 |
| 498 | 20230616 | 112300 | 14344271090 | 18100 | 18110 | 18120 | 18070 | 617 |
| 499 | 20230616 | 112200 | 14333102260 | 18110 | 18120 | 18130 | 18100 | 288 |
| 500 | 20230616 | 112100 | 14327884910 | 18120 | 18170 | 18170 | 18120 | 518 |
| 501 | 20230616 | 112000 | 14318487180 | 18180 | 18190 | 18190 | 18180 | 349 |
| 502 | 20230616 | 111900 | 14312140950 | 18190 | 18180 | 18190 | 18170 | 240 |
| 503 | 20230616 | 111800 | 14307777840 | 18190 | 18160 | 18190 | 18130 | 285 |
| 504 | 20230616 | 111700 | 14302604370 | 18200 | 18150 | 18200 | 18150 | 1522 |
| 505 | 20230616 | 111600 | 14274915890 | 18140 | 18100 | 18140 | 18100 | 425 |
| 506 | 20230616 | 111500 | 14267213120 | 18130 | 18060 | 18130 | 18050 | 734 |
| 507 | 20230616 | 111400 | 14253934950 | 18050 | 18090 | 18100 | 18050 | 5475 |
| 508 | 20230616 | 111300 | 14154909110 | 18090 | 18140 | 18140 | 18090 | 3714 |
| 509 | 20230616 | 111200 | 14087640550 | 18130 | 18160 | 18160 | 18130 | 1052 |
| 510 | 20230616 | 111100 | 14068556960 | 18230 | 18220 | 18230 | 18160 | 406 |
| 511 | 20230616 | 111000 | 14061165500 | 18230 | 18160 | 18230 | 18140 | 2170 |
| 512 | 20230616 | 110900 | 14021775590 | 18170 | 18150 | 18230 | 18150 | 8493 |
| 513 | 20230616 | 110800 | 13867312400 | 18150 | 18160 | 18160 | 18150 | 800 |
| 514 | 20230616 | 110700 | 13852786670 | 18160 | 18120 | 18160 | 18100 | 2121 |
| 515 | 20230616 | 110600 | 13814331800 | 18120 | 18140 | 18160 | 18120 | 946 |
| 516 | 20230616 | 110500 | 13797173820 | 18160 | 18130 | 18160 | 18130 | 343 |
| 517 | 20230616 | 110400 | 13790951760 | 18140 | 18150 | 18150 | 18130 | 459 |
| 518 | 20230616 | 110300 | 13782621760 | 18160 | 18180 | 18180 | 18120 | 99 |
| 519 | 20230616 | 110200 | 13780825060 | 18190 | 18180 | 18190 | 18150 | 2543 |
| 520 | 20230616 | 110100 | 13734617660 | 18180 | 18130 | 18180 | 18090 | 1249 |
| 521 | 20230616 | 110000 | 13711931020 | 18130 | 18090 | 18130 | 18060 | 1505 |
| 522 | 20230616 | 105900 | 13684688450 | 18100 | 18100 | 18110 | 18100 | 267 |
| 523 | 20230616 | 105800 | 13679855720 | 18090 | 18050 | 18100 | 18000 | 2028 |
| 524 | 20230616 | 105700 | 13643293600 | 18070 | 18130 | 18130 | 18060 | 1139 |
| 525 | 20230616 | 105600 | 13622706600 | 18100 | 18090 | 18130 | 18080 | 1866 |
| 526 | 20230616 | 105500 | 13588933990 | 18090 | 18070 | 18100 | 18070 | 454 |
| 527 | 20230616 | 105400 | 13580720830 | 18070 | 18070 | 18070 | 18070 | 475 |
| 528 | 20230616 | 105300 | 13572137580 | 18070 | 18060 | 18070 | 18050 | 535 |
| 529 | 20230616 | 105200 | 13562475880 | 18050 | 18070 | 18080 | 18050 | 955 |
| 530 | 20230616 | 105100 | 13545223210 | 18060 | 18050 | 18060 | 18020 | 425 |
| 531 | 20230616 | 105000 | 13537553000 | 18050 | 18050 | 18080 | 18000 | 5700 |
| 532 | 20230616 | 104900 | 13434903160 | 18050 | 18040 | 18090 | 18020 | 1107 |
| 533 | 20230616 | 104800 | 13414934690 | 18040 | 18090 | 18090 | 18000 | 6269 |
| 534 | 20230616 | 104700 | 13301839850 | 18090 | 18200 | 18200 | 18090 | 4259 |
| 535 | 20230616 | 104600 | 13224631110 | 18150 | 18190 | 18200 | 18140 | 1668 |
| 536 | 20230616 | 104500 | 13194319330 | 18190 | 18180 | 18190 | 18150 | 1131 |
| 537 | 20230616 | 104400 | 13173772630 | 18200 | 18200 | 18210 | 18200 | 2111 |
| 538 | 20230616 | 104300 | 13135349270 | 18200 | 18170 | 18200 | 18160 | 836 |
| 539 | 20230616 | 104200 | 13120151170 | 18180 | 18180 | 18180 | 18170 | 732 |
| 540 | 20230616 | 104100 | 13106847870 | 18200 | 18210 | 18210 | 18150 | 821 |
| 541 | 20230616 | 104000 | 13091919180 | 18210 | 18190 | 18210 | 18190 | 1350 |
| 542 | 20230616 | 103900 | 13067353040 | 18190 | 18190 | 18200 | 18170 | 793 |
| 543 | 20230616 | 103800 | 13052929230 | 18200 | 18180 | 18200 | 18170 | 678 |
| 544 | 20230616 | 103700 | 13040601830 | 18190 | 18150 | 18190 | 18150 | 276 |
| 545 | 20230616 | 103600 | 13035586320 | 18150 | 18160 | 18180 | 18140 | 808 |
| 546 | 20230616 | 103500 | 13020914840 | 18180 | 18150 | 18190 | 18150 | 496 |
| 547 | 20230616 | 103400 | 13011906030 | 18140 | 18180 | 18180 | 18140 | 1758 |
| 548 | 20230616 | 103300 | 12979987070 | 18140 | 18190 | 18190 | 18140 | 1346 |
| 549 | 20230616 | 103200 | 12955539010 | 18170 | 18170 | 18180 | 18150 | 1355 |
| 550 | 20230616 | 103100 | 12930919500 | 18160 | 18210 | 18220 | 18160 | 1589 |
| 551 | 20230616 | 103000 | 12902029890 | 18210 | 18200 | 18220 | 18170 | 1741 |
| 552 | 20230616 | 102900 | 12870361190 | 18220 | 18260 | 18270 | 18170 | 10273 |
| 553 | 20230616 | 102800 | 12683222570 | 18260 | 18260 | 18280 | 18230 | 3344 |
| 554 | 20230616 | 102700 | 12622176130 | 18270 | 18240 | 18270 | 18230 | 4783 |
| 555 | 20230616 | 102600 | 12534804850 | 18240 | 18270 | 18270 | 18220 | 1667 |
| 556 | 20230616 | 102500 | 12504377270 | 18270 | 18380 | 18380 | 18270 | 4301 |
| 557 | 20230616 | 102400 | 12425645620 | 18370 | 18480 | 18480 | 18370 | 7748 |
| 558 | 20230616 | 102300 | 12282765010 | 18490 | 18480 | 18490 | 18470 | 856 |
| 559 | 20230616 | 102200 | 12266948860 | 18480 | 18480 | 18480 | 18450 | 2285 |
| 560 | 20230616 | 102100 | 12224761220 | 18480 | 18490 | 18500 | 18440 | 5588 |
| 561 | 20230616 | 102000 | 12121545420 | 18500 | 18470 | 18500 | 18460 | 9168 |
| 562 | 20230616 | 101900 | 11952026070 | 18470 | 18460 | 18470 | 18400 | 3761 |
| 563 | 20230616 | 101800 | 11882595570 | 18460 | 18380 | 18460 | 18360 | 11930 |
| 564 | 20230616 | 101700 | 11663230390 | 18370 | 18420 | 18450 | 18370 | 1532 |
| 565 | 20230616 | 101600 | 11635012930 | 18450 | 18400 | 18450 | 18400 | 595 |
| 566 | 20230616 | 101500 | 11624052930 | 18390 | 18360 | 18410 | 18350 | 1990 |
| 567 | 20230616 | 101400 | 11587490090 | 18350 | 18340 | 18350 | 18310 | 3829 |
| 568 | 20230616 | 101300 | 11517307770 | 18350 | 18470 | 18480 | 18350 | 5587 |
| 569 | 20230616 | 101200 | 11414522590 | 18480 | 18480 | 18500 | 18470 | 1446 |
| 570 | 20230616 | 101100 | 11387805450 | 18480 | 18470 | 18500 | 18450 | 10866 |
| 571 | 20230616 | 101000 | 11187001320 | 18470 | 18400 | 18470 | 18370 | 2498 |
| 572 | 20230616 | 100900 | 11140961760 | 18380 | 18480 | 18480 | 18380 | 5012 |
| 573 | 20230616 | 100800 | 11048607680 | 18490 | 18400 | 18490 | 18390 | 7555 |
| 574 | 20230616 | 100700 | 10909331310 | 18400 | 18320 | 18400 | 18310 | 9286 |
| 575 | 20230616 | 100600 | 10738832210 | 18330 | 18330 | 18340 | 18310 | 6173 |
| 576 | 20230616 | 100500 | 10625675070 | 18320 | 18280 | 18320 | 18270 | 8607 |
| 577 | 20230616 | 100400 | 10468173790 | 18300 | 18300 | 18300 | 18280 | 2841 |
| 578 | 20230616 | 100300 | 10416185780 | 18300 | 18250 | 18300 | 18240 | 5105 |
| 579 | 20230616 | 100200 | 10322845060 | 18200 | 18190 | 18260 | 18190 | 16618 |
| 580 | 20230616 | 100100 | 10020279680 | 18190 | 18200 | 18200 | 18180 | 972 |
| 581 | 20230616 | 100000 | 10002600710 | 18200 | 18180 | 18200 | 18170 | 1725 |
| 582 | 20230616 | 095900 | 9971229650 | 18180 | 18160 | 18190 | 18150 | 2603 |
| 583 | 20230616 | 095800 | 9923911010 | 18140 | 18170 | 18170 | 18140 | 816 |
| 584 | 20230616 | 095700 | 9909100090 | 18170 | 18140 | 18170 | 18110 | 1067 |
| 585 | 20230616 | 095600 | 9889733510 | 18140 | 18140 | 18150 | 18110 | 2130 |
| 586 | 20230616 | 095500 | 9851115820 | 18140 | 18160 | 18170 | 18120 | 1195 |
| 587 | 20230616 | 095400 | 9829428120 | 18160 | 18190 | 18190 | 18140 | 556 |
| 588 | 20230616 | 095300 | 9819324580 | 18150 | 18190 | 18190 | 18150 | 1724 |
| 589 | 20230616 | 095200 | 9787985240 | 18200 | 18190 | 18200 | 18190 | 1083 |
| 590 | 20230616 | 095100 | 9768276930 | 18190 | 18180 | 18220 | 18110 | 2251 |
| 591 | 20230616 | 095000 | 9727414770 | 18140 | 18210 | 18220 | 18140 | 1585 |
| 592 | 20230616 | 094900 | 9698604460 | 18220 | 18160 | 18230 | 18150 | 10002 |
| 593 | 20230616 | 094800 | 9516683980 | 18160 | 18140 | 18170 | 18110 | 1695 |
| 594 | 20230616 | 094700 | 9485914090 | 18140 | 18150 | 18200 | 18090 | 6036 |
| 595 | 20230616 | 094600 | 9376497380 | 18100 | 18060 | 18150 | 18060 | 16172 |
| 596 | 20230616 | 094500 | 9083725600 | 18060 | 18000 | 18100 | 17980 | 4512 |
| 597 | 20230616 | 094400 | 9002538470 | 18000 | 18030 | 18100 | 17990 | 9056 |
| 598 | 20230616 | 094300 | 8839305690 | 17990 | 17980 | 18020 | 17960 | 1855 |
| 599 | 20230616 | 094200 | 8805922160 | 17990 | 17940 | 17990 | 17930 | 5526 |
| 600 | 20230616 | 094100 | 8706719490 | 17940 | 17890 | 17950 | 17890 | 2324 |
| 601 | 20230616 | 094000 | 8665072740 | 17880 | 17870 | 17960 | 17860 | 3987 |
| 602 | 20230616 | 093900 | 8593758900 | 17880 | 18000 | 18000 | 17870 | 10471 |
| 603 | 20230616 | 093800 | 8405975760 | 17980 | 18080 | 18080 | 17980 | 5546 |
| 604 | 20230616 | 093700 | 8306052530 | 18070 | 18090 | 18100 | 18070 | 1542 |
| 605 | 20230616 | 093600 | 8278158540 | 18090 | 18030 | 18100 | 18030 | 2403 |
| 606 | 20230616 | 093500 | 8234809580 | 18100 | 18110 | 18110 | 18030 | 3476 |
| 607 | 20230616 | 093400 | 8172003850 | 18120 | 18150 | 18190 | 18120 | 3041 |
| 608 | 20230616 | 093300 | 8116811790 | 18150 | 18160 | 18160 | 18150 | 556 |
| 609 | 20230616 | 093200 | 8106719850 | 18160 | 18160 | 18170 | 18120 | 1214 |
| 610 | 20230616 | 093100 | 8084697860 | 18150 | 18210 | 18210 | 18150 | 2685 |
| 611 | 20230616 | 093000 | 8035893860 | 18190 | 18220 | 18240 | 18190 | 4877 |
| 612 | 20230616 | 092900 | 7947074280 | 18210 | 18250 | 18300 | 18210 | 3594 |
| 613 | 20230616 | 092800 | 7881473620 | 18240 | 18150 | 18260 | 18130 | 4975 |
| 614 | 20230616 | 092700 | 7790880060 | 18160 | 18130 | 18160 | 18120 | 4699 |
| 615 | 20230616 | 092600 | 7705629620 | 18120 | 18170 | 18200 | 18100 | 1638 |
| 616 | 20230616 | 092500 | 7675915700 | 18170 | 18160 | 18240 | 18150 | 4061 |
| 617 | 20230616 | 092400 | 7602089440 | 18160 | 18130 | 18200 | 18070 | 2699 |
| 618 | 20230616 | 092300 | 7553020390 | 18070 | 18200 | 18200 | 18050 | 3431 |
| 619 | 20230616 | 092200 | 7490897890 | 18150 | 18140 | 18190 | 18060 | 4702 |
| 620 | 20230616 | 092100 | 7405737220 | 18140 | 18040 | 18200 | 18030 | 5507 |
| 621 | 20230616 | 092000 | 7306152620 | 18040 | 17990 | 18100 | 17980 | 2459 |
| 622 | 20230616 | 091900 | 7261747360 | 17960 | 18010 | 18040 | 17910 | 24685 |
| 623 | 20230616 | 091800 | 6817783930 | 18020 | 18080 | 18120 | 18020 | 7987 |
| 624 | 20230616 | 091700 | 6673627590 | 18080 | 18380 | 18390 | 18070 | 12673 |
| 625 | 20230616 | 091600 | 6443071380 | 18380 | 18180 | 18390 | 18180 | 7807 |
| 626 | 20230616 | 091500 | 6300123240 | 18180 | 18200 | 18210 | 18130 | 5136 |
| 627 | 20230616 | 091400 | 6206757060 | 18190 | 18250 | 18350 | 18190 | 12320 |
| 628 | 20230616 | 091300 | 5981721410 | 18250 | 18200 | 18250 | 18060 | 10458 |
| 629 | 20230616 | 091200 | 5791826630 | 18200 | 18410 | 18420 | 18200 | 10448 |
| 630 | 20230616 | 091100 | 5600564530 | 18410 | 18510 | 18520 | 18400 | 23242 |
| 631 | 20230616 | 091000 | 5171477320 | 18510 | 18780 | 18800 | 18460 | 43698 |
| 632 | 20230616 | 090900 | 4357369050 | 18780 | 18610 | 18790 | 18600 | 26284 |
| 633 | 20230616 | 090800 | 3866605930 | 18620 | 18520 | 18620 | 18460 | 42813 |
| 634 | 20230616 | 090700 | 3072670700 | 18530 | 18480 | 18530 | 18410 | 33868 |
| 635 | 20230616 | 090600 | 2447087000 | 18480 | 18300 | 18480 | 18300 | 31174 |
| 636 | 20230616 | 090500 | 1873514980 | 18300 | 18120 | 18310 | 18120 | 21790 |
| 637 | 20230616 | 090400 | 1476590700 | 18120 | 17960 | 18120 | 17960 | 6084 |
| 638 | 20230616 | 090300 | 1366683820 | 17960 | 18050 | 18090 | 17850 | 6880 |
| 639 | 20230616 | 090200 | 1243071880 | 18040 | 18090 | 18200 | 18040 | 26700 |
| 640 | 20230616 | 090100 | 758570990 | 18070 | 17830 | 18080 | 17810 | 16591 |
| 641 | 20230616 | 090000 | 461072380 | 17830 | 17950 | 17950 | 17820 | 23978 |