36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 11976 |
| 3 | 20230622 | 200500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 4 | 20230622 | 200400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 5 | 20230622 | 200300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 6 | 20230622 | 200200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 7 | 20230622 | 200100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 8 | 20230622 | 200000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 9 | 20230622 | 195900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 10 | 20230622 | 195800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 11 | 20230622 | 195700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 12 | 20230622 | 195600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 13 | 20230622 | 195500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 14 | 20230622 | 195400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 15 | 20230622 | 195300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 16 | 20230622 | 195200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 17 | 20230622 | 195100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 18 | 20230622 | 195000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 19 | 20230622 | 194900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 20 | 20230622 | 194800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 21 | 20230622 | 194700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 22 | 20230622 | 194600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 23 | 20230622 | 194500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 24 | 20230622 | 194400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 25 | 20230622 | 194300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 26 | 20230622 | 194200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 27 | 20230622 | 194100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 28 | 20230622 | 194000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 29 | 20230622 | 193900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 30 | 20230622 | 193800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 31 | 20230622 | 193700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 32 | 20230622 | 193600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 11976 |
| 33 | 20230622 | 193500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 34 | 20230622 | 193400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 35 | 20230622 | 193300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 36 | 20230622 | 193200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 37 | 20230622 | 193100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 38 | 20230622 | 193000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 39 | 20230622 | 192900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 40 | 20230622 | 192800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 41 | 20230622 | 192700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 42 | 20230622 | 192600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 43 | 20230622 | 192500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 44 | 20230622 | 192400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 45 | 20230622 | 192300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 46 | 20230622 | 192200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 47 | 20230622 | 192100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 48 | 20230622 | 192000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 49 | 20230622 | 191900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 50 | 20230622 | 191800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 51 | 20230622 | 191700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 52 | 20230622 | 191600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 53 | 20230622 | 191500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 54 | 20230622 | 191400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 55 | 20230622 | 191300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 56 | 20230622 | 191200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 57 | 20230622 | 191100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 58 | 20230622 | 191000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 59 | 20230622 | 190900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 60 | 20230622 | 190800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 61 | 20230622 | 190700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 62 | 20230622 | 190600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 11976 |
| 63 | 20230622 | 190500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 64 | 20230622 | 190400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 65 | 20230622 | 190300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 66 | 20230622 | 190200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 67 | 20230622 | 190100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 68 | 20230622 | 190000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 69 | 20230622 | 185900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 70 | 20230622 | 185800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 71 | 20230622 | 185700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 72 | 20230622 | 185600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 73 | 20230622 | 185500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 74 | 20230622 | 185400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 75 | 20230622 | 185300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 76 | 20230622 | 185200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 77 | 20230622 | 185100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 78 | 20230622 | 185000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 79 | 20230622 | 184900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 80 | 20230622 | 184800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 81 | 20230622 | 184700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 82 | 20230622 | 184600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 83 | 20230622 | 184500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 84 | 20230622 | 184400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 85 | 20230622 | 184300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 86 | 20230622 | 184200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 87 | 20230622 | 184100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 88 | 20230622 | 184000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 89 | 20230622 | 183900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 90 | 20230622 | 183800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 91 | 20230622 | 183700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 92 | 20230622 | 183600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 11976 |
| 93 | 20230622 | 183500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 94 | 20230622 | 183400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 95 | 20230622 | 183300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 96 | 20230622 | 183200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 97 | 20230622 | 183100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 98 | 20230622 | 183000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 99 | 20230622 | 182900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 100 | 20230622 | 182800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 101 | 20230622 | 182700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 102 | 20230622 | 182600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 103 | 20230622 | 182500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 104 | 20230622 | 182400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 105 | 20230622 | 182300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 106 | 20230622 | 182200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 107 | 20230622 | 182100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 108 | 20230622 | 182000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 109 | 20230622 | 181900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 110 | 20230622 | 181800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 111 | 20230622 | 181700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 112 | 20230622 | 181600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 113 | 20230622 | 181500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 114 | 20230622 | 181400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 115 | 20230622 | 181300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 116 | 20230622 | 181200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 117 | 20230622 | 181100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 118 | 20230622 | 181000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 119 | 20230622 | 180900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 120 | 20230622 | 180800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 121 | 20230622 | 180700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 122 | 20230622 | 180600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 11976 |
| 123 | 20230622 | 180500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 124 | 20230622 | 180400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 125 | 20230622 | 180300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 126 | 20230622 | 180200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 127 | 20230622 | 180100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 128 | 20230622 | 180000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 129 | 20230622 | 175900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 130 | 20230622 | 175800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 131 | 20230622 | 175700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 132 | 20230622 | 175600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 133 | 20230622 | 175500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 134 | 20230622 | 175400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 135 | 20230622 | 175300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 136 | 20230622 | 175200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 137 | 20230622 | 175100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 138 | 20230622 | 175000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 139 | 20230622 | 174900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 140 | 20230622 | 174800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 141 | 20230622 | 174700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 142 | 20230622 | 174600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 143 | 20230622 | 174500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 144 | 20230622 | 174400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 145 | 20230622 | 174300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 146 | 20230622 | 174200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 147 | 20230622 | 174100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 148 | 20230622 | 174000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 149 | 20230622 | 173900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 150 | 20230622 | 173800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 151 | 20230622 | 173700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 152 | 20230622 | 173600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 11976 |
| 153 | 20230622 | 173500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 154 | 20230622 | 173400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 155 | 20230622 | 173300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 156 | 20230622 | 173200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 157 | 20230622 | 173100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 158 | 20230622 | 173000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 159 | 20230622 | 172900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 160 | 20230622 | 172800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 161 | 20230622 | 172700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 162 | 20230622 | 172600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 163 | 20230622 | 172500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 164 | 20230622 | 172400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 165 | 20230622 | 172300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 166 | 20230622 | 172200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 167 | 20230622 | 172100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 168 | 20230622 | 172000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 169 | 20230622 | 171900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 170 | 20230622 | 171800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 171 | 20230622 | 171700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 172 | 20230622 | 171600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 173 | 20230622 | 171500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 174 | 20230622 | 171400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 175 | 20230622 | 171300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 176 | 20230622 | 171200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 177 | 20230622 | 171100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 178 | 20230622 | 171000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 179 | 20230622 | 170900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 180 | 20230622 | 170800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 181 | 20230622 | 170700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 182 | 20230622 | 170600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 11976 |
| 183 | 20230622 | 170500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 184 | 20230622 | 170400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20230622 | 170300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20230622 | 170200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20230622 | 170100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20230622 | 170000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20230622 | 165900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20230622 | 165800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20230622 | 165700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20230622 | 165600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 193 | 20230622 | 165500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 194 | 20230622 | 165400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 195 | 20230622 | 165300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 196 | 20230622 | 165200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 197 | 20230622 | 165100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 198 | 20230622 | 165000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 199 | 20230622 | 164900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 200 | 20230622 | 164800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 201 | 20230622 | 164700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 202 | 20230622 | 164600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 203 | 20230622 | 164500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 204 | 20230622 | 164400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 205 | 20230622 | 164300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 206 | 20230622 | 164200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 207 | 20230622 | 164100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 208 | 20230622 | 164000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 209 | 20230622 | 163900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20230622 | 163800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20230622 | 163700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20230622 | 163600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 11976 |
| 213 | 20230622 | 163500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20230622 | 163400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20230622 | 163300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20230622 | 163200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20230622 | 163100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20230622 | 163000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 219 | 20230622 | 162900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 220 | 20230622 | 162800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 221 | 20230622 | 162700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 222 | 20230622 | 162600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 223 | 20230622 | 162500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 224 | 20230622 | 162400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 225 | 20230622 | 162300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 226 | 20230622 | 162200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 227 | 20230622 | 162100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 228 | 20230622 | 162000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 229 | 20230622 | 161900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 230 | 20230622 | 161800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 231 | 20230622 | 161700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20230622 | 161600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20230622 | 161500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20230622 | 161400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 235 | 20230622 | 161300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 236 | 20230622 | 161200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 237 | 20230622 | 161100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 238 | 20230622 | 161000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 239 | 20230622 | 160900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 240 | 20230622 | 160800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 241 | 20230622 | 160700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 242 | 20230622 | 160600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 11976 |
| 243 | 20230622 | 160500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 244 | 20230622 | 160400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 245 | 20230622 | 160300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 246 | 20230622 | 160200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 247 | 20230622 | 160100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 248 | 20230622 | 160000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 249 | 20230622 | 155900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 250 | 20230622 | 155800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 251 | 20230622 | 155700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 252 | 20230622 | 155600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 253 | 20230622 | 155500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 254 | 20230622 | 155400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 255 | 20230622 | 155300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 256 | 20230622 | 155200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 257 | 20230622 | 155100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 258 | 20230622 | 155000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 259 | 20230622 | 154900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 260 | 20230622 | 154800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 261 | 20230622 | 154700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 262 | 20230622 | 154600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 263 | 20230622 | 154500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 264 | 20230622 | 154400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 265 | 20230622 | 154300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 266 | 20230622 | 154200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 267 | 20230622 | 154100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 268 | 20230622 | 154000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 269 | 20230622 | 153900 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 270 | 20230622 | 153800 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 271 | 20230622 | 153700 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 272 | 20230622 | 153600 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 11976 |
| 273 | 20230622 | 153500 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 274 | 20230622 | 153400 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 275 | 20230622 | 153300 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 276 | 20230622 | 153200 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 277 | 20230622 | 153100 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 278 | 20230622 | 153000 | 11616133240 | 16840 | 16840 | 16840 | 16840 | 11976 |
| 279 | 20230622 | 152900 | 11414457400 | 16750 | 16750 | 16750 | 16750 | 0 |
| 280 | 20230622 | 152800 | 11414457400 | 16750 | 16750 | 16750 | 16750 | 0 |
| 281 | 20230622 | 152700 | 11414457400 | 16750 | 16750 | 16750 | 16750 | 0 |
| 282 | 20230622 | 152600 | 11414457400 | 16750 | 16750 | 16750 | 16750 | 0 |
| 283 | 20230622 | 152500 | 11414457400 | 16750 | 16750 | 16750 | 16750 | 0 |
| 284 | 20230622 | 152400 | 11414457400 | 16750 | 16750 | 16750 | 16750 | 0 |
| 285 | 20230622 | 152300 | 11414457400 | 16750 | 16750 | 16750 | 16750 | 0 |
| 286 | 20230622 | 152200 | 11414457400 | 16750 | 16750 | 16750 | 16750 | 0 |
| 287 | 20230622 | 152100 | 11414457400 | 16750 | 16750 | 16750 | 16750 | 0 |
| 288 | 20230622 | 152000 | 11414457400 | 16750 | 16750 | 16750 | 16750 | 0 |
| 289 | 20230622 | 151900 | 11414457400 | 16750 | 16720 | 16760 | 16660 | 1259 |
| 290 | 20230622 | 151800 | 11393446420 | 16720 | 16750 | 16760 | 16680 | 2372 |
| 291 | 20230622 | 151700 | 11353843590 | 16750 | 16750 | 16760 | 16750 | 220 |
| 292 | 20230622 | 151600 | 11350158570 | 16740 | 16720 | 16750 | 16720 | 239 |
| 293 | 20230622 | 151500 | 11346158390 | 16720 | 16770 | 16770 | 16700 | 1550 |
| 294 | 20230622 | 151400 | 11320246160 | 16770 | 16750 | 16770 | 16750 | 108 |
| 295 | 20230622 | 151300 | 11318435560 | 16740 | 16780 | 16790 | 16740 | 281 |
| 296 | 20230622 | 151200 | 11313720170 | 16780 | 16760 | 16800 | 16760 | 296 |
| 297 | 20230622 | 151100 | 11308749640 | 16760 | 16740 | 16760 | 16740 | 218 |
| 298 | 20230622 | 151000 | 11305100260 | 16730 | 16730 | 16740 | 16730 | 398 |
| 299 | 20230622 | 150900 | 11298439920 | 16740 | 16740 | 16740 | 16700 | 1063 |
| 300 | 20230622 | 150800 | 11280682060 | 16740 | 16720 | 16740 | 16700 | 2821 |
| 301 | 20230622 | 150700 | 11233531150 | 16720 | 16740 | 16740 | 16720 | 835 |
| 302 | 20230622 | 150600 | 11219562410 | 16740 | 16730 | 16740 | 16730 | 980 |
| 303 | 20230622 | 150500 | 11203163180 | 16730 | 16740 | 16740 | 16730 | 486 |
| 304 | 20230622 | 150400 | 11195029180 | 16740 | 16740 | 16740 | 16730 | 1420 |
| 305 | 20230622 | 150300 | 11171269390 | 16740 | 16750 | 16750 | 16730 | 959 |
| 306 | 20230622 | 150200 | 11155221770 | 16750 | 16770 | 16770 | 16750 | 771 |
| 307 | 20230622 | 150100 | 11142306080 | 16770 | 16760 | 16770 | 16750 | 346 |
| 308 | 20230622 | 150000 | 11136508190 | 16750 | 16780 | 16820 | 16750 | 1147 |
| 309 | 20230622 | 145900 | 11117257760 | 16770 | 16790 | 16790 | 16770 | 214 |
| 310 | 20230622 | 145800 | 11113666960 | 16800 | 16750 | 16800 | 16750 | 241 |
| 311 | 20230622 | 145700 | 11109629960 | 16750 | 16740 | 16820 | 16740 | 1317 |
| 312 | 20230622 | 145600 | 11087562670 | 16740 | 16760 | 16760 | 16740 | 391 |
| 313 | 20230622 | 145500 | 11081015050 | 16760 | 16810 | 16810 | 16740 | 308 |
| 314 | 20230622 | 145400 | 11075853500 | 16740 | 16740 | 16820 | 16730 | 1001 |
| 315 | 20230622 | 145300 | 11059069270 | 16740 | 16770 | 16770 | 16740 | 316 |
| 316 | 20230622 | 145200 | 11053775680 | 16770 | 16810 | 16810 | 16770 | 200 |
| 317 | 20230622 | 145100 | 11050418200 | 16810 | 16780 | 16820 | 16730 | 1200 |
| 318 | 20230622 | 145000 | 11030260330 | 16780 | 16770 | 16780 | 16770 | 375 |
| 319 | 20230622 | 144900 | 11023967940 | 16770 | 16770 | 16780 | 16770 | 3198 |
| 320 | 20230622 | 144800 | 10970334500 | 16760 | 16730 | 16770 | 16720 | 1079 |
| 321 | 20230622 | 144700 | 10952274560 | 16720 | 16730 | 16730 | 16720 | 2973 |
| 322 | 20230622 | 144600 | 10902537960 | 16730 | 16780 | 16780 | 16730 | 308 |
| 323 | 20230622 | 144500 | 10897377770 | 16800 | 16740 | 16820 | 16740 | 963 |
| 324 | 20230622 | 144400 | 10881224850 | 16730 | 16760 | 16760 | 16730 | 115 |
| 325 | 20230622 | 144300 | 10879298510 | 16740 | 16730 | 16740 | 16730 | 323 |
| 326 | 20230622 | 144200 | 10873891520 | 16730 | 16740 | 16780 | 16730 | 1562 |
| 327 | 20230622 | 144100 | 10847743680 | 16730 | 16720 | 16730 | 16720 | 179 |
| 328 | 20230622 | 144000 | 10844749550 | 16730 | 16750 | 16750 | 16730 | 257 |
| 329 | 20230622 | 143900 | 10840449200 | 16760 | 16770 | 16810 | 16760 | 1229 |
| 330 | 20230622 | 143800 | 10819823890 | 16770 | 16740 | 16770 | 16740 | 448 |
| 331 | 20230622 | 143700 | 10812322470 | 16740 | 16740 | 16740 | 16730 | 395 |
| 332 | 20230622 | 143600 | 10805710230 | 16740 | 16730 | 16820 | 16730 | 1996 |
| 333 | 20230622 | 143500 | 10772260260 | 16730 | 16740 | 16740 | 16730 | 103 |
| 334 | 20230622 | 143400 | 10770536200 | 16720 | 16720 | 16720 | 16720 | 40 |
| 335 | 20230622 | 143300 | 10769867400 | 16780 | 16730 | 16790 | 16710 | 1066 |
| 336 | 20230622 | 143200 | 10752019410 | 16730 | 16720 | 16730 | 16720 | 464 |
| 337 | 20230622 | 143100 | 10744261290 | 16710 | 16710 | 16710 | 16710 | 320 |
| 338 | 20230622 | 143000 | 10738914090 | 16700 | 16720 | 16760 | 16700 | 1406 |
| 339 | 20230622 | 142900 | 10715402810 | 16720 | 16730 | 16730 | 16710 | 832 |
| 340 | 20230622 | 142800 | 10701486270 | 16780 | 16780 | 16780 | 16780 | 43 |
| 341 | 20230622 | 142700 | 10700764730 | 16830 | 16740 | 16830 | 16730 | 1024 |
| 342 | 20230622 | 142600 | 10683567010 | 16740 | 16740 | 16740 | 16730 | 551 |
| 343 | 20230622 | 142500 | 10674346380 | 16740 | 16800 | 16820 | 16730 | 729 |
| 344 | 20230622 | 142400 | 10662110710 | 16740 | 16800 | 16850 | 16740 | 2756 |
| 345 | 20230622 | 142300 | 10615841760 | 16800 | 16780 | 16800 | 16770 | 1174 |
| 346 | 20230622 | 142200 | 10596132890 | 16780 | 16790 | 16790 | 16780 | 325 |
| 347 | 20230622 | 142100 | 10590676280 | 16840 | 16770 | 16850 | 16770 | 1417 |
| 348 | 20230622 | 142000 | 10566870030 | 16770 | 16780 | 16790 | 16770 | 761 |
| 349 | 20230622 | 141900 | 10554101810 | 16780 | 16810 | 16810 | 16780 | 83 |
| 350 | 20230622 | 141800 | 10552707480 | 16850 | 16790 | 16850 | 16770 | 6118 |
| 351 | 20230622 | 141700 | 10449729390 | 16800 | 16770 | 16800 | 16770 | 1449 |
| 352 | 20230622 | 141600 | 10425427780 | 16770 | 16830 | 16830 | 16770 | 2311 |
| 353 | 20230622 | 141500 | 10386649510 | 16840 | 16810 | 16840 | 16750 | 1008 |
| 354 | 20230622 | 141400 | 10369699790 | 16830 | 16770 | 16850 | 16760 | 663 |
| 355 | 20230622 | 141300 | 10358544610 | 16780 | 16800 | 16820 | 16770 | 440 |
| 356 | 20230622 | 141200 | 10351158880 | 16800 | 16820 | 16860 | 16800 | 1201 |
| 357 | 20230622 | 141100 | 10330941230 | 16810 | 16810 | 16820 | 16800 | 3219 |
| 358 | 20230622 | 141000 | 10276855900 | 16810 | 16820 | 16820 | 16810 | 3388 |
| 359 | 20230622 | 140900 | 10219896290 | 16820 | 16830 | 16860 | 16810 | 2845 |
| 360 | 20230622 | 140800 | 10172023090 | 16820 | 16820 | 16820 | 16810 | 413 |
| 361 | 20230622 | 140700 | 10165076980 | 16820 | 16840 | 16840 | 16820 | 3405 |
| 362 | 20230622 | 140600 | 10107786880 | 16840 | 16840 | 16870 | 16830 | 1295 |
| 363 | 20230622 | 140500 | 10085963120 | 16840 | 16830 | 16840 | 16830 | 382 |
| 364 | 20230622 | 140400 | 10079530250 | 16830 | 16820 | 16830 | 16820 | 903 |
| 365 | 20230622 | 140300 | 10064338620 | 16810 | 16830 | 16830 | 16810 | 2727 |
| 366 | 20230622 | 140200 | 10018458800 | 16830 | 16850 | 16850 | 16830 | 3268 |
| 367 | 20230622 | 140100 | 9963424600 | 16850 | 16840 | 16850 | 16840 | 64 |
| 368 | 20230622 | 140000 | 9962346720 | 16840 | 16860 | 16870 | 16820 | 1529 |
| 369 | 20230622 | 135900 | 9936580150 | 16850 | 16840 | 16850 | 16840 | 1626 |
| 370 | 20230622 | 135800 | 9909190720 | 16840 | 16820 | 16840 | 16820 | 194 |
| 371 | 20230622 | 135700 | 9905924980 | 16820 | 16850 | 16860 | 16820 | 929 |
| 372 | 20230622 | 135600 | 9890269850 | 16820 | 16820 | 16830 | 16820 | 267 |
| 373 | 20230622 | 135500 | 9885778560 | 16830 | 16850 | 16860 | 16820 | 2447 |
| 374 | 20230622 | 135400 | 9844589540 | 16880 | 16850 | 16880 | 16840 | 3559 |
| 375 | 20230622 | 135300 | 9784545240 | 16890 | 16840 | 16890 | 16840 | 282 |
| 376 | 20230622 | 135200 | 9779790340 | 16860 | 16840 | 16860 | 16840 | 1532 |
| 377 | 20230622 | 135100 | 9753971800 | 16830 | 16840 | 16840 | 16830 | 801 |
| 378 | 20230622 | 135000 | 9740485970 | 16870 | 16900 | 16900 | 16840 | 1422 |
| 379 | 20230622 | 134900 | 9716470110 | 16900 | 16860 | 16900 | 16860 | 1219 |
| 380 | 20230622 | 134800 | 9695870470 | 16860 | 16860 | 16860 | 16850 | 603 |
| 381 | 20230622 | 134700 | 9685704780 | 16860 | 16860 | 16860 | 16860 | 484 |
| 382 | 20230622 | 134600 | 9677544540 | 16860 | 16890 | 16890 | 16860 | 1610 |
| 383 | 20230622 | 134500 | 9650399790 | 16890 | 16850 | 16890 | 16850 | 611 |
| 384 | 20230622 | 134400 | 9640083560 | 16910 | 16910 | 16910 | 16910 | 880 |
| 385 | 20230622 | 134300 | 9625202760 | 16910 | 16920 | 16930 | 16910 | 4766 |
| 386 | 20230622 | 134200 | 9544599990 | 16920 | 16900 | 16920 | 16850 | 3104 |
| 387 | 20230622 | 134100 | 9492115930 | 16900 | 16850 | 16900 | 16850 | 1912 |
| 388 | 20230622 | 134000 | 9459828140 | 16850 | 16860 | 16860 | 16850 | 147 |
| 389 | 20230622 | 133900 | 9457351160 | 16820 | 16850 | 16850 | 16820 | 120 |
| 390 | 20230622 | 133800 | 9455331520 | 16850 | 16870 | 16870 | 16850 | 249 |
| 391 | 20230622 | 133700 | 9451134090 | 16900 | 16880 | 16900 | 16870 | 234 |
| 392 | 20230622 | 133600 | 9447184160 | 16880 | 16900 | 16900 | 16880 | 916 |
| 393 | 20230622 | 133500 | 9431717770 | 16900 | 16910 | 16910 | 16900 | 474 |
| 394 | 20230622 | 133400 | 9423703030 | 16910 | 16900 | 16910 | 16900 | 1077 |
| 395 | 20230622 | 133300 | 9405492880 | 16900 | 16890 | 16900 | 16880 | 1790 |
| 396 | 20230622 | 133200 | 9375250960 | 16880 | 16860 | 16880 | 16850 | 791 |
| 397 | 20230622 | 133100 | 9361911570 | 16850 | 16810 | 16850 | 16800 | 802 |
| 398 | 20230622 | 133000 | 9348432370 | 16870 | 16820 | 16870 | 16800 | 685 |
| 399 | 20230622 | 132900 | 9336905420 | 16810 | 16810 | 16810 | 16810 | 3 |
| 400 | 20230622 | 132800 | 9336854990 | 16810 | 16810 | 16810 | 16810 | 137 |
| 401 | 20230622 | 132700 | 9334552020 | 16810 | 16820 | 16820 | 16810 | 617 |
| 402 | 20230622 | 132600 | 9324174480 | 16820 | 16840 | 16840 | 16820 | 462 |
| 403 | 20230622 | 132500 | 9316397800 | 16840 | 16840 | 16840 | 16840 | 147 |
| 404 | 20230622 | 132400 | 9313922320 | 16820 | 16840 | 16840 | 16820 | 2542 |
| 405 | 20230622 | 132300 | 9271153140 | 16850 | 16850 | 16850 | 16850 | 2 |
| 406 | 20230622 | 132200 | 9271119440 | 16850 | 16850 | 16850 | 16850 | 577 |
| 407 | 20230622 | 132100 | 9261396990 | 16850 | 16810 | 16850 | 16800 | 1052 |
| 408 | 20230622 | 132000 | 9243690680 | 16850 | 16850 | 16850 | 16850 | 9 |
| 409 | 20230622 | 131900 | 9243539030 | 16850 | 16820 | 16850 | 16810 | 2102 |
| 410 | 20230622 | 131800 | 9208173460 | 16820 | 16820 | 16820 | 16820 | 373 |
| 411 | 20230622 | 131700 | 9201899600 | 16830 | 16810 | 16830 | 16810 | 106 |
| 412 | 20230622 | 131600 | 9200117660 | 16810 | 16810 | 16810 | 16810 | 437 |
| 413 | 20230622 | 131500 | 9192771690 | 16810 | 16860 | 16860 | 16810 | 1937 |
| 414 | 20230622 | 131400 | 9160198420 | 16860 | 16870 | 16900 | 16860 | 2921 |
| 415 | 20230622 | 131300 | 9110876080 | 16870 | 16870 | 16870 | 16870 | 205 |
| 416 | 20230622 | 131200 | 9107417730 | 16880 | 16860 | 16900 | 16860 | 191 |
| 417 | 20230622 | 131100 | 9104194820 | 16910 | 16860 | 16920 | 16860 | 1815 |
| 418 | 20230622 | 131000 | 9073523910 | 16860 | 16850 | 16860 | 16850 | 105 |
| 419 | 20230622 | 130900 | 9071754060 | 16870 | 16870 | 16900 | 16820 | 1072 |
| 420 | 20230622 | 130800 | 9053658390 | 16890 | 16860 | 16890 | 16860 | 486 |
| 421 | 20230622 | 130700 | 9045453930 | 16820 | 16810 | 16820 | 16800 | 435 |
| 422 | 20230622 | 130600 | 9038138780 | 16810 | 16870 | 16880 | 16810 | 397 |
| 423 | 20230622 | 130500 | 9031457380 | 16870 | 16860 | 16910 | 16860 | 3037 |
| 424 | 20230622 | 130400 | 8980181080 | 16850 | 16750 | 16850 | 16740 | 3410 |
| 425 | 20230622 | 130300 | 8922859400 | 16750 | 16760 | 16770 | 16740 | 837 |
| 426 | 20230622 | 130200 | 8908834350 | 16760 | 16740 | 16780 | 16740 | 3169 |
| 427 | 20230622 | 130100 | 8855714860 | 16750 | 16710 | 16750 | 16710 | 2862 |
| 428 | 20230622 | 130000 | 8807818780 | 16700 | 16640 | 16700 | 16640 | 2673 |
| 429 | 20230622 | 125900 | 8763238040 | 16630 | 16630 | 16630 | 16630 | 337 |
| 430 | 20230622 | 125800 | 8757633730 | 16630 | 16630 | 16630 | 16630 | 2 |
| 431 | 20230622 | 125700 | 8757600470 | 16640 | 16610 | 16640 | 16590 | 576 |
| 432 | 20230622 | 125600 | 8748022620 | 16630 | 16630 | 16630 | 16630 | 103 |
| 433 | 20230622 | 125500 | 8746309730 | 16640 | 16640 | 16640 | 16640 | 30 |
| 434 | 20230622 | 125400 | 8745810530 | 16650 | 16650 | 16660 | 16650 | 1345 |
| 435 | 20230622 | 125300 | 8723415960 | 16650 | 16610 | 16650 | 16610 | 699 |
| 436 | 20230622 | 125200 | 8711786040 | 16590 | 16610 | 16610 | 16590 | 3 |
| 437 | 20230622 | 125100 | 8711736230 | 16610 | 16600 | 16610 | 16590 | 405 |
| 438 | 20230622 | 125000 | 8705013390 | 16590 | 16580 | 16590 | 16580 | 432 |
| 439 | 20230622 | 124900 | 8697847830 | 16580 | 16580 | 16580 | 16580 | 1 |
| 440 | 20230622 | 124800 | 8697831250 | 16550 | 16560 | 16560 | 16550 | 241 |
| 441 | 20230622 | 124700 | 8693840720 | 16620 | 16630 | 16630 | 16560 | 121 |
| 442 | 20230622 | 124600 | 8691828570 | 16680 | 16560 | 16680 | 16560 | 502 |
| 443 | 20230622 | 124500 | 8683490480 | 16550 | 16510 | 16550 | 16510 | 627 |
| 444 | 20230622 | 124400 | 8673125620 | 16530 | 16530 | 16530 | 16520 | 58 |
| 445 | 20230622 | 124300 | 8672167080 | 16530 | 16510 | 16540 | 16500 | 222 |
| 446 | 20230622 | 124200 | 8668499670 | 16500 | 16520 | 16530 | 16500 | 321 |
| 447 | 20230622 | 124100 | 8663196520 | 16520 | 16500 | 16520 | 16500 | 65 |
| 448 | 20230622 | 124000 | 8662122820 | 16500 | 16490 | 16500 | 16480 | 2744 |
| 449 | 20230622 | 123900 | 8616892040 | 16490 | 16490 | 16520 | 16490 | 267 |
| 450 | 20230622 | 123800 | 8612487460 | 16520 | 16490 | 16520 | 16490 | 254 |
| 451 | 20230622 | 123700 | 8608292040 | 16510 | 16510 | 16510 | 16510 | 100 |
| 452 | 20230622 | 123600 | 8606641040 | 16470 | 16480 | 16520 | 16470 | 223 |
| 453 | 20230622 | 123500 | 8602961280 | 16480 | 16460 | 16500 | 16460 | 1286 |
| 454 | 20230622 | 123400 | 8581766940 | 16470 | 16460 | 16470 | 16450 | 220 |
| 455 | 20230622 | 123300 | 8578147340 | 16460 | 16470 | 16470 | 16450 | 3320 |
| 456 | 20230622 | 123200 | 8523487870 | 16470 | 16490 | 16490 | 16470 | 740 |
| 457 | 20230622 | 123100 | 8511299180 | 16490 | 16500 | 16510 | 16490 | 2122 |
| 458 | 20230622 | 123000 | 8476283290 | 16500 | 16500 | 16500 | 16500 | 252 |
| 459 | 20230622 | 122900 | 8472125290 | 16510 | 16510 | 16510 | 16510 | 70 |
| 460 | 20230622 | 122800 | 8470969590 | 16510 | 16520 | 16520 | 16500 | 627 |
| 461 | 20230622 | 122700 | 8460618940 | 16520 | 16520 | 16520 | 16510 | 160 |
| 462 | 20230622 | 122600 | 8457976170 | 16520 | 16520 | 16520 | 16520 | 130 |
| 463 | 20230622 | 122500 | 8455828570 | 16520 | 16550 | 16550 | 16520 | 2891 |
| 464 | 20230622 | 122400 | 8408041870 | 16550 | 16550 | 16580 | 16550 | 700 |
| 465 | 20230622 | 122300 | 8396441800 | 16550 | 16560 | 16570 | 16550 | 442 |
| 466 | 20230622 | 122200 | 8389125590 | 16560 | 16580 | 16580 | 16560 | 2276 |
| 467 | 20230622 | 122100 | 8351398470 | 16580 | 16590 | 16590 | 16580 | 992 |
| 468 | 20230622 | 122000 | 8334947110 | 16590 | 16600 | 16600 | 16590 | 166 |
| 469 | 20230622 | 121900 | 8332191530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 470 | 20230622 | 121800 | 8332191530 | 16600 | 16610 | 16630 | 16600 | 933 |
| 471 | 20230622 | 121700 | 8316698740 | 16610 | 16650 | 16650 | 16610 | 1226 |
| 472 | 20230622 | 121600 | 8296313700 | 16650 | 16670 | 16670 | 16650 | 40 |
| 473 | 20230622 | 121500 | 8295647500 | 16650 | 16660 | 16680 | 16650 | 410 |
| 474 | 20230622 | 121400 | 8288815230 | 16700 | 16680 | 16700 | 16680 | 300 |
| 475 | 20230622 | 121300 | 8283807230 | 16700 | 16700 | 16700 | 16660 | 2158 |
| 476 | 20230622 | 121200 | 8247789080 | 16700 | 16670 | 16700 | 16670 | 922 |
| 477 | 20230622 | 121100 | 8232409760 | 16650 | 16650 | 16650 | 16650 | 70 |
| 478 | 20230622 | 121000 | 8231244260 | 16680 | 16640 | 16680 | 16630 | 639 |
| 479 | 20230622 | 120900 | 8220610690 | 16630 | 16620 | 16640 | 16620 | 216 |
| 480 | 20230622 | 120800 | 8217019430 | 16630 | 16620 | 16630 | 16620 | 1650 |
| 481 | 20230622 | 120700 | 8189593610 | 16630 | 16620 | 16630 | 16620 | 64 |
| 482 | 20230622 | 120600 | 8188529300 | 16620 | 16630 | 16630 | 16620 | 150 |
| 483 | 20230622 | 120500 | 8186035270 | 16630 | 16620 | 16630 | 16620 | 6 |
| 484 | 20230622 | 120400 | 8185935500 | 16620 | 16620 | 16620 | 16620 | 2 |
| 485 | 20230622 | 120300 | 8185902260 | 16650 | 16670 | 16670 | 16620 | 111 |
| 486 | 20230622 | 120200 | 8184056410 | 16670 | 16620 | 16680 | 16620 | 1038 |
| 487 | 20230622 | 120100 | 8166773550 | 16610 | 16610 | 16610 | 16600 | 236 |
| 488 | 20230622 | 120000 | 8162854750 | 16600 | 16610 | 16620 | 16600 | 448 |
| 489 | 20230622 | 115900 | 8155415960 | 16600 | 16600 | 16600 | 16600 | 1 |
| 490 | 20230622 | 115800 | 8155399360 | 16600 | 16600 | 16600 | 16600 | 126 |
| 491 | 20230622 | 115700 | 8153307760 | 16600 | 16600 | 16600 | 16600 | 199 |
| 492 | 20230622 | 115600 | 8150004360 | 16600 | 16600 | 16640 | 16600 | 4 |
| 493 | 20230622 | 115500 | 8149937920 | 16640 | 16670 | 16670 | 16590 | 212 |
| 494 | 20230622 | 115400 | 8146418570 | 16670 | 16600 | 16670 | 16590 | 391 |
| 495 | 20230622 | 115300 | 8139930360 | 16580 | 16580 | 16580 | 16580 | 0 |
| 496 | 20230622 | 115200 | 8139930360 | 16580 | 16590 | 16590 | 16580 | 283 |
| 497 | 20230622 | 115100 | 8135237030 | 16590 | 16640 | 16700 | 16590 | 4155 |
| 498 | 20230622 | 115000 | 8066199460 | 16640 | 16650 | 16650 | 16640 | 123 |
| 499 | 20230622 | 114900 | 8064151520 | 16650 | 16650 | 16650 | 16650 | 96 |
| 500 | 20230622 | 114800 | 8062553120 | 16660 | 16640 | 16670 | 16640 | 215 |
| 501 | 20230622 | 114700 | 8058972260 | 16660 | 16660 | 16660 | 16660 | 6 |
| 502 | 20230622 | 114600 | 8058872300 | 16670 | 16640 | 16670 | 16630 | 168 |
| 503 | 20230622 | 114500 | 8056077380 | 16630 | 16680 | 16680 | 16630 | 399 |
| 504 | 20230622 | 114400 | 8049429760 | 16680 | 16680 | 16680 | 16680 | 4 |
| 505 | 20230622 | 114300 | 8049363040 | 16620 | 16690 | 16690 | 16620 | 17 |
| 506 | 20230622 | 114200 | 8049079870 | 16700 | 16620 | 16700 | 16620 | 1298 |
| 507 | 20230622 | 114100 | 8027478770 | 16610 | 16620 | 16620 | 16610 | 189 |
| 508 | 20230622 | 114000 | 8024337600 | 16620 | 16620 | 16620 | 16620 | 729 |
| 509 | 20230622 | 113900 | 8012221620 | 16620 | 16610 | 16620 | 16600 | 614 |
| 510 | 20230622 | 113800 | 8002024750 | 16620 | 16620 | 16620 | 16620 | 294 |
| 511 | 20230622 | 113700 | 7997138470 | 16630 | 16640 | 16640 | 16630 | 23 |
| 512 | 20230622 | 113600 | 7996755760 | 16650 | 16630 | 16650 | 16600 | 1148 |
| 513 | 20230622 | 113500 | 7977688830 | 16650 | 16690 | 16690 | 16650 | 5765 |
| 514 | 20230622 | 113400 | 7881481600 | 16690 | 16730 | 16730 | 16690 | 2410 |
| 515 | 20230622 | 113300 | 7841193500 | 16730 | 16730 | 16730 | 16730 | 91 |
| 516 | 20230622 | 113200 | 7839671070 | 16740 | 16720 | 16740 | 16720 | 302 |
| 517 | 20230622 | 113100 | 7834619600 | 16720 | 16720 | 16730 | 16720 | 316 |
| 518 | 20230622 | 113000 | 7829334470 | 16700 | 16740 | 16750 | 16700 | 96 |
| 519 | 20230622 | 112900 | 7827731030 | 16750 | 16750 | 16790 | 16750 | 1057 |
| 520 | 20230622 | 112800 | 7810014600 | 16750 | 16760 | 16760 | 16750 | 936 |
| 521 | 20230622 | 112700 | 7794333510 | 16760 | 16760 | 16760 | 16750 | 719 |
| 522 | 20230622 | 112600 | 7782289190 | 16760 | 16770 | 16770 | 16760 | 535 |
| 523 | 20230622 | 112500 | 7773319010 | 16760 | 16720 | 16770 | 16710 | 647 |
| 524 | 20230622 | 112400 | 7762490900 | 16720 | 16700 | 16720 | 16690 | 1034 |
| 525 | 20230622 | 112300 | 7745219800 | 16690 | 16700 | 16710 | 16690 | 696 |
| 526 | 20230622 | 112200 | 7733597990 | 16710 | 16710 | 16710 | 16680 | 3450 |
| 527 | 20230622 | 112100 | 7675961110 | 16720 | 16690 | 16720 | 16690 | 3644 |
| 528 | 20230622 | 112000 | 7615087530 | 16680 | 16630 | 16690 | 16630 | 2540 |
| 529 | 20230622 | 111900 | 7572780370 | 16630 | 16600 | 16630 | 16600 | 606 |
| 530 | 20230622 | 111800 | 7562708800 | 16600 | 16550 | 16640 | 16550 | 1915 |
| 531 | 20230622 | 111700 | 7530942590 | 16570 | 16580 | 16580 | 16540 | 329 |
| 532 | 20230622 | 111600 | 7525488910 | 16580 | 16610 | 16610 | 16580 | 453 |
| 533 | 20230622 | 111500 | 7517969930 | 16600 | 16550 | 16600 | 16550 | 575 |
| 534 | 20230622 | 111400 | 7508432530 | 16590 | 16550 | 16590 | 16550 | 1413 |
| 535 | 20230622 | 111300 | 7485012220 | 16540 | 16540 | 16540 | 16540 | 411 |
| 536 | 20230622 | 111200 | 7478214280 | 16530 | 16530 | 16530 | 16530 | 92 |
| 537 | 20230622 | 111100 | 7476693520 | 16530 | 16530 | 16530 | 16530 | 570 |
| 538 | 20230622 | 111000 | 7467271420 | 16540 | 16530 | 16540 | 16530 | 359 |
| 539 | 20230622 | 110900 | 7461337140 | 16520 | 16530 | 16530 | 16520 | 825 |
| 540 | 20230622 | 110800 | 7447708100 | 16540 | 16530 | 16550 | 16530 | 553 |
| 541 | 20230622 | 110700 | 7438561790 | 16530 | 16500 | 16540 | 16500 | 952 |
| 542 | 20230622 | 110600 | 7422836180 | 16490 | 16490 | 16500 | 16470 | 418 |
| 543 | 20230622 | 110500 | 7415943230 | 16470 | 16460 | 16470 | 16460 | 1587 |
| 544 | 20230622 | 110400 | 7389818670 | 16460 | 16450 | 16470 | 16450 | 857 |
| 545 | 20230622 | 110300 | 7375715530 | 16460 | 16440 | 16460 | 16430 | 8228 |
| 546 | 20230622 | 110200 | 7240334410 | 16440 | 16450 | 16450 | 16440 | 855 |
| 547 | 20230622 | 110100 | 7226275690 | 16450 | 16440 | 16450 | 16430 | 2644 |
| 548 | 20230622 | 110000 | 7182817530 | 16450 | 16420 | 16460 | 16420 | 5920 |
| 549 | 20230622 | 105900 | 7085418370 | 16430 | 16460 | 16530 | 16430 | 8024 |
| 550 | 20230622 | 105800 | 6953178700 | 16460 | 16440 | 16460 | 16430 | 6578 |
| 551 | 20230622 | 105700 | 6844978940 | 16450 | 16450 | 16460 | 16440 | 3403 |
| 552 | 20230622 | 105600 | 6788975250 | 16460 | 16480 | 16490 | 16460 | 2944 |
| 553 | 20230622 | 105500 | 6740464680 | 16460 | 16460 | 16460 | 16460 | 140 |
| 554 | 20230622 | 105400 | 6738160280 | 16460 | 16450 | 16470 | 16450 | 278 |
| 555 | 20230622 | 105300 | 6733584330 | 16460 | 16460 | 16480 | 16460 | 28 |
| 556 | 20230622 | 105200 | 6733123430 | 16460 | 16470 | 16480 | 16460 | 299 |
| 557 | 20230622 | 105100 | 6728200540 | 16460 | 16450 | 16460 | 16450 | 1110 |
| 558 | 20230622 | 105000 | 6709939820 | 16460 | 16440 | 16460 | 16440 | 1441 |
| 559 | 20230622 | 104900 | 6686234900 | 16450 | 16460 | 16460 | 16450 | 89 |
| 560 | 20230622 | 104800 | 6684770010 | 16480 | 16480 | 16480 | 16480 | 202 |
| 561 | 20230622 | 104700 | 6681441050 | 16460 | 16460 | 16460 | 16400 | 3518 |
| 562 | 20230622 | 104600 | 6623669830 | 16460 | 16460 | 16460 | 16450 | 1153 |
| 563 | 20230622 | 104500 | 6604691510 | 16450 | 16450 | 16460 | 16440 | 1340 |
| 564 | 20230622 | 104400 | 6582638180 | 16440 | 16450 | 16450 | 16440 | 278 |
| 565 | 20230622 | 104300 | 6578065280 | 16450 | 16430 | 16450 | 16430 | 547 |
| 566 | 20230622 | 104200 | 6569071100 | 16430 | 16440 | 16440 | 16430 | 338 |
| 567 | 20230622 | 104100 | 6563516380 | 16450 | 16430 | 16450 | 16420 | 1697 |
| 568 | 20230622 | 104000 | 6535645170 | 16430 | 16430 | 16440 | 16430 | 1824 |
| 569 | 20230622 | 103900 | 6505673810 | 16430 | 16440 | 16460 | 16430 | 617 |
| 570 | 20230622 | 103800 | 6495531550 | 16460 | 16470 | 16470 | 16450 | 2747 |
| 571 | 20230622 | 103700 | 6450338230 | 16460 | 16460 | 16460 | 16460 | 154 |
| 572 | 20230622 | 103600 | 6447803390 | 16460 | 16450 | 16460 | 16450 | 110 |
| 573 | 20230622 | 103500 | 6445993390 | 16430 | 16460 | 16460 | 16430 | 1422 |
| 574 | 20230622 | 103400 | 6422616730 | 16460 | 16490 | 16490 | 16460 | 667 |
| 575 | 20230622 | 103300 | 6411621710 | 16450 | 16500 | 16500 | 16430 | 3161 |
| 576 | 20230622 | 103200 | 6359634270 | 16500 | 16500 | 16500 | 16490 | 240 |
| 577 | 20230622 | 103100 | 6355675810 | 16450 | 16440 | 16500 | 16440 | 2397 |
| 578 | 20230622 | 103000 | 6316262700 | 16440 | 16500 | 16500 | 16440 | 331 |
| 579 | 20230622 | 102900 | 6310820160 | 16500 | 16500 | 16510 | 16500 | 910 |
| 580 | 20230622 | 102800 | 6295803560 | 16500 | 16430 | 16500 | 16350 | 7541 |
| 581 | 20230622 | 102700 | 6172270630 | 16420 | 16460 | 16460 | 16420 | 3091 |
| 582 | 20230622 | 102600 | 6121471440 | 16450 | 16460 | 16460 | 16450 | 101 |
| 583 | 20230622 | 102500 | 6119809410 | 16450 | 16460 | 16460 | 16430 | 1559 |
| 584 | 20230622 | 102400 | 6094168340 | 16450 | 16520 | 16530 | 16440 | 2104 |
| 585 | 20230622 | 102300 | 6059546890 | 16530 | 16440 | 16530 | 16440 | 570 |
| 586 | 20230622 | 102200 | 6050156130 | 16440 | 16450 | 16450 | 16430 | 891 |
| 587 | 20230622 | 102100 | 6035509100 | 16450 | 16520 | 16520 | 16440 | 3535 |
| 588 | 20230622 | 102000 | 5977371590 | 16470 | 16520 | 16530 | 16470 | 694 |
| 589 | 20230622 | 101900 | 5965936790 | 16470 | 16500 | 16530 | 16440 | 7091 |
| 590 | 20230622 | 101800 | 5849195800 | 16530 | 16570 | 16590 | 16490 | 4508 |
| 591 | 20230622 | 101700 | 5774714300 | 16580 | 16530 | 16580 | 16530 | 9887 |
| 592 | 20230622 | 101600 | 5611259940 | 16530 | 16520 | 16530 | 16520 | 165 |
| 593 | 20230622 | 101500 | 5608534090 | 16520 | 16520 | 16530 | 16470 | 4003 |
| 594 | 20230622 | 101400 | 5542547960 | 16530 | 16510 | 16530 | 16500 | 2984 |
| 595 | 20230622 | 101300 | 5493256050 | 16510 | 16510 | 16510 | 16500 | 83 |
| 596 | 20230622 | 101200 | 5491886020 | 16490 | 16520 | 16530 | 16490 | 5245 |
| 597 | 20230622 | 101100 | 5405330070 | 16530 | 16570 | 16570 | 16500 | 6366 |
| 598 | 20230622 | 101000 | 5300189770 | 16580 | 16530 | 16590 | 16530 | 3106 |
| 599 | 20230622 | 100900 | 5248751100 | 16530 | 16540 | 16550 | 16500 | 5471 |
| 600 | 20230622 | 100800 | 5158330640 | 16550 | 16520 | 16550 | 16520 | 2805 |
| 601 | 20230622 | 100700 | 5111930090 | 16520 | 16440 | 16530 | 16430 | 6485 |
| 602 | 20230622 | 100600 | 5004974580 | 16490 | 16380 | 16490 | 16350 | 7842 |
| 603 | 20230622 | 100500 | 4876477700 | 16380 | 16440 | 16440 | 16380 | 8213 |
| 604 | 20230622 | 100400 | 4741798930 | 16450 | 16450 | 16460 | 16430 | 1121 |
| 605 | 20230622 | 100300 | 4723372810 | 16450 | 16460 | 16460 | 16400 | 6998 |
| 606 | 20230622 | 100200 | 4608432520 | 16450 | 16420 | 16490 | 16420 | 5701 |
| 607 | 20230622 | 100100 | 4514791540 | 16420 | 16450 | 16500 | 16410 | 6218 |
| 608 | 20230622 | 100000 | 4412510630 | 16400 | 16430 | 16460 | 16390 | 8465 |
| 609 | 20230622 | 095900 | 4273582480 | 16430 | 16420 | 16450 | 16410 | 8524 |
| 610 | 20230622 | 095800 | 4133511860 | 16430 | 16500 | 16500 | 16430 | 7951 |
| 611 | 20230622 | 095700 | 4002625860 | 16500 | 16550 | 16560 | 16490 | 12128 |
| 612 | 20230622 | 095600 | 3802462490 | 16560 | 16570 | 16580 | 16560 | 733 |
| 613 | 20230622 | 095500 | 3790314450 | 16570 | 16590 | 16590 | 16520 | 8898 |
| 614 | 20230622 | 095400 | 3643012670 | 16590 | 16670 | 16670 | 16590 | 3883 |
| 615 | 20230622 | 095300 | 3578490470 | 16680 | 16700 | 16700 | 16680 | 81 |
| 616 | 20230622 | 095200 | 3577138720 | 16700 | 16650 | 16700 | 16650 | 319 |
| 617 | 20230622 | 095100 | 3571827270 | 16650 | 16680 | 16680 | 16610 | 2772 |
| 618 | 20230622 | 095000 | 3525720740 | 16680 | 16710 | 16710 | 16670 | 2967 |
| 619 | 20230622 | 094900 | 3476215370 | 16710 | 16800 | 16800 | 16710 | 5380 |
| 620 | 20230622 | 094800 | 3386224270 | 16820 | 16840 | 16840 | 16820 | 1449 |
| 621 | 20230622 | 094700 | 3361847100 | 16850 | 16800 | 16850 | 16800 | 2251 |
| 622 | 20230622 | 094600 | 3323996160 | 16800 | 16770 | 16800 | 16760 | 3563 |
| 623 | 20230622 | 094500 | 3264242470 | 16780 | 16770 | 16780 | 16760 | 601 |
| 624 | 20230622 | 094400 | 3254166580 | 16780 | 16820 | 16820 | 16770 | 2935 |
| 625 | 20230622 | 094300 | 3204891130 | 16820 | 16810 | 16820 | 16800 | 290 |
| 626 | 20230622 | 094200 | 3200016770 | 16810 | 16820 | 16820 | 16780 | 390 |
| 627 | 20230622 | 094100 | 3193466760 | 16840 | 16810 | 16840 | 16810 | 302 |
| 628 | 20230622 | 094000 | 3188386880 | 16810 | 16760 | 16810 | 16760 | 1863 |
| 629 | 20230622 | 093900 | 3157145360 | 16760 | 16800 | 16800 | 16760 | 2010 |
| 630 | 20230622 | 093800 | 3123398960 | 16800 | 16810 | 16810 | 16800 | 1827 |
| 631 | 20230622 | 093700 | 3092687100 | 16810 | 16730 | 16810 | 16730 | 2926 |
| 632 | 20230622 | 093600 | 3043561230 | 16730 | 16760 | 16760 | 16730 | 1001 |
| 633 | 20230622 | 093500 | 3026801070 | 16760 | 16710 | 16760 | 16710 | 259 |
| 634 | 20230622 | 093400 | 3022469080 | 16700 | 16640 | 16700 | 16640 | 252 |
| 635 | 20230622 | 093300 | 3018267720 | 16640 | 16760 | 16760 | 16600 | 10543 |
| 636 | 20230622 | 093200 | 2842379630 | 16760 | 16810 | 16810 | 16740 | 3219 |
| 637 | 20230622 | 093100 | 2788383710 | 16800 | 16830 | 16830 | 16800 | 2871 |
| 638 | 20230622 | 093000 | 2740109570 | 16840 | 16890 | 16890 | 16820 | 1666 |
| 639 | 20230622 | 092900 | 2712017710 | 16890 | 16890 | 16890 | 16860 | 636 |
| 640 | 20230622 | 092800 | 2701286880 | 17000 | 16850 | 17000 | 16850 | 6376 |
| 641 | 20230622 | 092700 | 2593388130 | 16850 | 16870 | 16870 | 16850 | 4026 |
| 642 | 20230622 | 092600 | 2525538360 | 16870 | 16860 | 17000 | 16850 | 3214 |
| 643 | 20230622 | 092500 | 2471215160 | 16860 | 16890 | 16890 | 16860 | 194 |
| 644 | 20230622 | 092400 | 2467942610 | 16860 | 16990 | 16990 | 16860 | 8000 |
| 645 | 20230622 | 092300 | 2332727650 | 16990 | 17100 | 17100 | 16990 | 2957 |
| 646 | 20230622 | 092200 | 2282394380 | 17100 | 17110 | 17110 | 17050 | 3655 |
| 647 | 20230622 | 092100 | 2219910490 | 17110 | 17210 | 17220 | 17100 | 13964 |
| 648 | 20230622 | 092000 | 1980045720 | 17210 | 17160 | 17240 | 17160 | 10718 |
| 649 | 20230622 | 091900 | 1795755410 | 17160 | 17150 | 17160 | 17140 | 5502 |
| 650 | 20230622 | 091800 | 1701393570 | 17150 | 17120 | 17150 | 17120 | 2991 |
| 651 | 20230622 | 091700 | 1650129830 | 17120 | 17110 | 17130 | 17110 | 967 |
| 652 | 20230622 | 091600 | 1633580440 | 17130 | 17100 | 17140 | 17100 | 3937 |
| 653 | 20230622 | 091500 | 1566184200 | 17100 | 17070 | 17140 | 17070 | 9905 |
| 654 | 20230622 | 091400 | 1396691990 | 17070 | 17050 | 17100 | 17050 | 2928 |
| 655 | 20230622 | 091300 | 1346682190 | 17070 | 16980 | 17070 | 16950 | 5375 |
| 656 | 20230622 | 091200 | 1255279530 | 16970 | 16950 | 16980 | 16940 | 2799 |
| 657 | 20230622 | 091100 | 1207788000 | 16940 | 16870 | 16950 | 16860 | 1502 |
| 658 | 20230622 | 091000 | 1182372170 | 16860 | 16820 | 16860 | 16820 | 176 |
| 659 | 20230622 | 090900 | 1179408510 | 16820 | 16860 | 16860 | 16800 | 4574 |
| 660 | 20230622 | 090800 | 1102430130 | 16890 | 16880 | 16890 | 16860 | 3741 |
| 661 | 20230622 | 090700 | 1039306980 | 16880 | 16890 | 16920 | 16880 | 1909 |
| 662 | 20230622 | 090600 | 1007049090 | 16900 | 16930 | 16960 | 16900 | 7168 |
| 663 | 20230622 | 090500 | 885734390 | 16930 | 16890 | 16930 | 16890 | 4875 |
| 664 | 20230622 | 090400 | 803303410 | 16890 | 16840 | 16890 | 16830 | 2379 |
| 665 | 20230622 | 090300 | 763196430 | 16830 | 16680 | 16830 | 16660 | 2523 |
| 666 | 20230622 | 090200 | 720991020 | 16680 | 16610 | 16770 | 16600 | 6537 |
| 667 | 20230622 | 090100 | 612114950 | 16600 | 16680 | 16680 | 16540 | 21799 |
| 668 | 20230622 | 090000 | 251032930 | 16680 | 16620 | 16680 | 16520 | 15140 |