38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 205000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 9101 |
| 3 | 20230623 | 204900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20230623 | 204800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20230623 | 204700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20230623 | 204600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20230623 | 204500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20230623 | 204400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20230623 | 204300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20230623 | 204200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20230623 | 204100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20230623 | 204000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20230623 | 203900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20230623 | 203800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20230623 | 203700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20230623 | 203600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20230623 | 203500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20230623 | 203400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20230623 | 203300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20230623 | 203200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20230623 | 203100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20230623 | 203000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20230623 | 202900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20230623 | 202800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20230623 | 202700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20230623 | 202600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20230623 | 202500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20230623 | 202400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20230623 | 202300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20230623 | 202200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20230623 | 202100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20230623 | 202000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 9101 |
| 33 | 20230623 | 201900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20230623 | 201800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20230623 | 201700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20230623 | 201600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20230623 | 201500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20230623 | 201400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20230623 | 201300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20230623 | 201200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20230623 | 201100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20230623 | 201000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20230623 | 200900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20230623 | 200800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20230623 | 200700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20230623 | 200600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20230623 | 200500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20230623 | 200400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20230623 | 200300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20230623 | 200200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20230623 | 200100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20230623 | 200000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20230623 | 195900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20230623 | 195800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20230623 | 195700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20230623 | 195600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20230623 | 195500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20230623 | 195400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20230623 | 195300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20230623 | 195200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20230623 | 195100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20230623 | 195000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 9101 |
| 63 | 20230623 | 194900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20230623 | 194800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20230623 | 194700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20230623 | 194600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20230623 | 194500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20230623 | 194400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20230623 | 194300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20230623 | 194200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20230623 | 194100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20230623 | 194000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20230623 | 193900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20230623 | 193800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20230623 | 193700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20230623 | 193600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20230623 | 193500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20230623 | 193400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20230623 | 193300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20230623 | 193200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20230623 | 193100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20230623 | 193000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20230623 | 192900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20230623 | 192800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20230623 | 192700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20230623 | 192600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20230623 | 192500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20230623 | 192400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20230623 | 192300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20230623 | 192200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20230623 | 192100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20230623 | 192000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 9101 |
| 93 | 20230623 | 191900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20230623 | 191800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20230623 | 191700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20230623 | 191600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20230623 | 191500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20230623 | 191400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20230623 | 191300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20230623 | 191200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20230623 | 191100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20230623 | 191000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20230623 | 190900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20230623 | 190800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20230623 | 190700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20230623 | 190600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20230623 | 190500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20230623 | 190400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20230623 | 190300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20230623 | 190200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20230623 | 190100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20230623 | 190000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20230623 | 185900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20230623 | 185800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20230623 | 185700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20230623 | 185600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20230623 | 185500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20230623 | 185400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20230623 | 185300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20230623 | 185200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20230623 | 185100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20230623 | 185000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 9101 |
| 123 | 20230623 | 184900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20230623 | 184800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20230623 | 184700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20230623 | 184600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20230623 | 184500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20230623 | 184400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20230623 | 184300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20230623 | 184200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20230623 | 184100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20230623 | 184000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20230623 | 183900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20230623 | 183800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20230623 | 183700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20230623 | 183600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20230623 | 183500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20230623 | 183400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20230623 | 183300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20230623 | 183200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20230623 | 183100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20230623 | 183000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20230623 | 182900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20230623 | 182800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20230623 | 182700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20230623 | 182600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20230623 | 182500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20230623 | 182400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20230623 | 182300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20230623 | 182200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20230623 | 182100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20230623 | 182000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 9101 |
| 153 | 20230623 | 181900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20230623 | 181800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20230623 | 181700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20230623 | 181600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20230623 | 181500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20230623 | 181400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20230623 | 181300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20230623 | 181200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20230623 | 181100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20230623 | 181000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20230623 | 180900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20230623 | 180800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20230623 | 180700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20230623 | 180600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20230623 | 180500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20230623 | 180400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20230623 | 180300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20230623 | 180200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20230623 | 180100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20230623 | 180000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20230623 | 175900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20230623 | 175800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20230623 | 175700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20230623 | 175600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20230623 | 175500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20230623 | 175400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20230623 | 175300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20230623 | 175200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20230623 | 175100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20230623 | 175000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 9101 |
| 183 | 20230623 | 174900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20230623 | 174800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20230623 | 174700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20230623 | 174600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20230623 | 174500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20230623 | 174400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20230623 | 174300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20230623 | 174200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20230623 | 174100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20230623 | 174000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20230623 | 173900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20230623 | 173800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20230623 | 173700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20230623 | 173600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20230623 | 173500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20230623 | 173400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20230623 | 173300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20230623 | 173200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20230623 | 173100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20230623 | 173000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20230623 | 172900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20230623 | 172800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20230623 | 172700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20230623 | 172600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20230623 | 172500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20230623 | 172400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20230623 | 172300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20230623 | 172200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20230623 | 172100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20230623 | 172000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 9101 |
| 213 | 20230623 | 171900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20230623 | 171800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20230623 | 171700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20230623 | 171600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20230623 | 171500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20230623 | 171400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20230623 | 171300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20230623 | 171200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20230623 | 171100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20230623 | 171000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20230623 | 170900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20230623 | 170800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20230623 | 170700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20230623 | 170600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20230623 | 170500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20230623 | 170400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20230623 | 170300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20230623 | 170200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20230623 | 170100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20230623 | 170000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20230623 | 165900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20230623 | 165800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20230623 | 165700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20230623 | 165600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20230623 | 165500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20230623 | 165400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20230623 | 165300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20230623 | 165200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20230623 | 165100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20230623 | 165000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 9101 |
| 243 | 20230623 | 164900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20230623 | 164800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20230623 | 164700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20230623 | 164600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20230623 | 164500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20230623 | 164400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20230623 | 164300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20230623 | 164200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20230623 | 164100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20230623 | 164000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20230623 | 163900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20230623 | 163800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20230623 | 163700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20230623 | 163600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20230623 | 163500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20230623 | 163400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20230623 | 163300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20230623 | 163200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20230623 | 163100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20230623 | 163000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20230623 | 162900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20230623 | 162800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 265 | 20230623 | 162700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 266 | 20230623 | 162600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20230623 | 162500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 268 | 20230623 | 162400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20230623 | 162300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20230623 | 162200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20230623 | 162100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20230623 | 162000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 9101 |
| 273 | 20230623 | 161900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20230623 | 161800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20230623 | 161700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20230623 | 161600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20230623 | 161500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20230623 | 161400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20230623 | 161300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20230623 | 161200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20230623 | 161100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20230623 | 161000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20230623 | 160900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20230623 | 160800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20230623 | 160700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20230623 | 160600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20230623 | 160500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 288 | 20230623 | 160400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 289 | 20230623 | 160300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 290 | 20230623 | 160200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 291 | 20230623 | 160100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 292 | 20230623 | 160000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 293 | 20230623 | 155900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 294 | 20230623 | 155800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 295 | 20230623 | 155700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 296 | 20230623 | 155600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 297 | 20230623 | 155500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 298 | 20230623 | 155400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 299 | 20230623 | 155300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 300 | 20230623 | 155200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 301 | 20230623 | 155100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 302 | 20230623 | 155000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 9101 |
| 303 | 20230623 | 154900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 304 | 20230623 | 154800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 305 | 20230623 | 154700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 306 | 20230623 | 154600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 307 | 20230623 | 154500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 308 | 20230623 | 154400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 309 | 20230623 | 154300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 310 | 20230623 | 154200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 311 | 20230623 | 154100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 312 | 20230623 | 154000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 313 | 20230623 | 153900 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 314 | 20230623 | 153800 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 315 | 20230623 | 153700 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 316 | 20230623 | 153600 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 317 | 20230623 | 153500 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 318 | 20230623 | 153400 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 319 | 20230623 | 153300 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 320 | 20230623 | 153200 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 321 | 20230623 | 153100 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 0 |
| 322 | 20230623 | 153000 | 12339450250 | 16690 | 16690 | 16690 | 16690 | 9101 |
| 323 | 20230623 | 152900 | 12187554560 | 16660 | 16660 | 16660 | 16660 | 0 |
| 324 | 20230623 | 152800 | 12187554560 | 16660 | 16660 | 16660 | 16660 | 0 |
| 325 | 20230623 | 152700 | 12187554560 | 16660 | 16660 | 16660 | 16660 | 0 |
| 326 | 20230623 | 152600 | 12187554560 | 16660 | 16660 | 16660 | 16660 | 0 |
| 327 | 20230623 | 152500 | 12187554560 | 16660 | 16660 | 16660 | 16660 | 0 |
| 328 | 20230623 | 152400 | 12187554560 | 16660 | 16660 | 16660 | 16660 | 0 |
| 329 | 20230623 | 152300 | 12187554560 | 16660 | 16660 | 16660 | 16660 | 0 |
| 330 | 20230623 | 152200 | 12187554560 | 16660 | 16660 | 16660 | 16660 | 0 |
| 331 | 20230623 | 152100 | 12187554560 | 16660 | 16660 | 16660 | 16660 | 0 |
| 332 | 20230623 | 152000 | 12187554560 | 16660 | 16660 | 16660 | 16660 | 0 |
| 333 | 20230623 | 151900 | 12187554560 | 16660 | 16660 | 16660 | 16640 | 1418 |
| 334 | 20230623 | 151800 | 12163939510 | 16660 | 16650 | 16660 | 16650 | 954 |
| 335 | 20230623 | 151700 | 12148047450 | 16650 | 16660 | 16660 | 16640 | 1098 |
| 336 | 20230623 | 151600 | 12129764390 | 16660 | 16660 | 16680 | 16660 | 2535 |
| 337 | 20230623 | 151500 | 12087527270 | 16660 | 16670 | 16670 | 16660 | 1796 |
| 338 | 20230623 | 151400 | 12057596220 | 16680 | 16670 | 16680 | 16670 | 503 |
| 339 | 20230623 | 151300 | 12049210430 | 16670 | 16670 | 16680 | 16670 | 574 |
| 340 | 20230623 | 151200 | 12039640750 | 16680 | 16680 | 16680 | 16670 | 541 |
| 341 | 20230623 | 151100 | 12030617270 | 16690 | 16690 | 16700 | 16680 | 242 |
| 342 | 20230623 | 151000 | 12026577590 | 16700 | 16670 | 16700 | 16670 | 420 |
| 343 | 20230623 | 150900 | 12019568280 | 16670 | 16670 | 16680 | 16670 | 351 |
| 344 | 20230623 | 150800 | 12013715340 | 16670 | 16690 | 16690 | 16670 | 128 |
| 345 | 20230623 | 150700 | 12011580230 | 16670 | 16680 | 16690 | 16660 | 287 |
| 346 | 20230623 | 150600 | 12006794590 | 16670 | 16690 | 16690 | 16650 | 190 |
| 347 | 20230623 | 150500 | 12003626040 | 16690 | 16690 | 16690 | 16680 | 202 |
| 348 | 20230623 | 150400 | 12000255240 | 16690 | 16680 | 16690 | 16670 | 447 |
| 349 | 20230623 | 150300 | 11992798430 | 16680 | 16690 | 16690 | 16660 | 216 |
| 350 | 20230623 | 150200 | 11989195890 | 16680 | 16660 | 16680 | 16660 | 198 |
| 351 | 20230623 | 150100 | 11985896040 | 16660 | 16690 | 16690 | 16650 | 1573 |
| 352 | 20230623 | 150000 | 11959685000 | 16690 | 16700 | 16720 | 16690 | 269 |
| 353 | 20230623 | 145900 | 11955194850 | 16710 | 16710 | 16720 | 16690 | 689 |
| 354 | 20230623 | 145800 | 11943687050 | 16720 | 16720 | 16720 | 16710 | 188 |
| 355 | 20230623 | 145700 | 11940544560 | 16720 | 16720 | 16730 | 16720 | 175 |
| 356 | 20230623 | 145600 | 11937618250 | 16720 | 16720 | 16730 | 16710 | 926 |
| 357 | 20230623 | 145500 | 11922141950 | 16730 | 16720 | 16750 | 16710 | 3358 |
| 358 | 20230623 | 145400 | 11865936690 | 16720 | 16720 | 16760 | 16710 | 1541 |
| 359 | 20230623 | 145300 | 11840137200 | 16720 | 16710 | 16730 | 16710 | 231 |
| 360 | 20230623 | 145200 | 11836275920 | 16710 | 16680 | 16710 | 16670 | 275 |
| 361 | 20230623 | 145100 | 11831685060 | 16680 | 16670 | 16680 | 16650 | 128 |
| 362 | 20230623 | 145000 | 11829551500 | 16660 | 16650 | 16660 | 16650 | 116 |
| 363 | 20230623 | 144900 | 11827619840 | 16650 | 16630 | 16650 | 16630 | 79 |
| 364 | 20230623 | 144800 | 11826305580 | 16660 | 16640 | 16660 | 16630 | 277 |
| 365 | 20230623 | 144700 | 11821694730 | 16640 | 16650 | 16650 | 16630 | 669 |
| 366 | 20230623 | 144600 | 11810557260 | 16660 | 16680 | 16680 | 16660 | 908 |
| 367 | 20230623 | 144500 | 11795422600 | 16710 | 16670 | 16710 | 16670 | 233 |
| 368 | 20230623 | 144400 | 11791534670 | 16670 | 16670 | 16680 | 16660 | 377 |
| 369 | 20230623 | 144300 | 11785248600 | 16650 | 16660 | 16670 | 16650 | 191 |
| 370 | 20230623 | 144200 | 11782066500 | 16660 | 16650 | 16660 | 16640 | 145 |
| 371 | 20230623 | 144100 | 11779652240 | 16660 | 16660 | 16670 | 16660 | 218 |
| 372 | 20230623 | 144000 | 11776019640 | 16650 | 16640 | 16670 | 16640 | 272 |
| 373 | 20230623 | 143900 | 11771492160 | 16670 | 16640 | 16670 | 16630 | 74 |
| 374 | 20230623 | 143800 | 11770260340 | 16630 | 16640 | 16650 | 16630 | 303 |
| 375 | 20230623 | 143700 | 11765217530 | 16630 | 16630 | 16630 | 16620 | 30 |
| 376 | 20230623 | 143600 | 11764718670 | 16630 | 16610 | 16630 | 16610 | 127 |
| 377 | 20230623 | 143500 | 11762607020 | 16610 | 16610 | 16630 | 16610 | 110 |
| 378 | 20230623 | 143400 | 11760777800 | 16630 | 16620 | 16630 | 16610 | 1904 |
| 379 | 20230623 | 143300 | 11729149920 | 16620 | 16610 | 16620 | 16610 | 392 |
| 380 | 20230623 | 143200 | 11722635240 | 16610 | 16610 | 16610 | 16610 | 358 |
| 381 | 20230623 | 143100 | 11716688860 | 16600 | 16610 | 16610 | 16600 | 427 |
| 382 | 20230623 | 143000 | 11709596670 | 16610 | 16590 | 16610 | 16590 | 53 |
| 383 | 20230623 | 142900 | 11708716970 | 16600 | 16600 | 16610 | 16580 | 595 |
| 384 | 20230623 | 142800 | 11698850940 | 16600 | 16600 | 16600 | 16580 | 1331 |
| 385 | 20230623 | 142700 | 11676768750 | 16600 | 16610 | 16610 | 16600 | 263 |
| 386 | 20230623 | 142600 | 11672402440 | 16610 | 16620 | 16630 | 16610 | 2043 |
| 387 | 20230623 | 142500 | 11638456550 | 16620 | 16630 | 16630 | 16620 | 801 |
| 388 | 20230623 | 142400 | 11625139460 | 16640 | 16640 | 16650 | 16640 | 268 |
| 389 | 20230623 | 142300 | 11620678710 | 16650 | 16690 | 16690 | 16640 | 1762 |
| 390 | 20230623 | 142200 | 11591309490 | 16700 | 16710 | 16710 | 16700 | 100 |
| 391 | 20230623 | 142100 | 11589638610 | 16710 | 16710 | 16720 | 16700 | 171 |
| 392 | 20230623 | 142000 | 11586780680 | 16710 | 16700 | 16710 | 16700 | 228 |
| 393 | 20230623 | 141900 | 11582972120 | 16680 | 16700 | 16700 | 16680 | 83 |
| 394 | 20230623 | 141800 | 11581586260 | 16700 | 16700 | 16700 | 16690 | 147 |
| 395 | 20230623 | 141700 | 11579131670 | 16710 | 16710 | 16710 | 16700 | 87 |
| 396 | 20230623 | 141600 | 11577677920 | 16700 | 16670 | 16700 | 16670 | 4 |
| 397 | 20230623 | 141500 | 11577611160 | 16670 | 16670 | 16710 | 16670 | 524 |
| 398 | 20230623 | 141400 | 11568868560 | 16680 | 16710 | 16720 | 16680 | 463 |
| 399 | 20230623 | 141300 | 11561132350 | 16690 | 16660 | 16690 | 16660 | 28 |
| 400 | 20230623 | 141200 | 11560665810 | 16720 | 16700 | 16720 | 16650 | 598 |
| 401 | 20230623 | 141100 | 11550703880 | 16710 | 16750 | 16770 | 16710 | 1648 |
| 402 | 20230623 | 141000 | 11523147170 | 16750 | 16740 | 16760 | 16740 | 1402 |
| 403 | 20230623 | 140900 | 11499654750 | 16750 | 16730 | 16750 | 16730 | 198 |
| 404 | 20230623 | 140800 | 11496340050 | 16730 | 16740 | 16740 | 16730 | 68 |
| 405 | 20230623 | 140700 | 11495201750 | 16740 | 16740 | 16740 | 16730 | 125 |
| 406 | 20230623 | 140600 | 11493109540 | 16740 | 16730 | 16750 | 16710 | 223 |
| 407 | 20230623 | 140500 | 11489377360 | 16710 | 16720 | 16730 | 16710 | 196 |
| 408 | 20230623 | 140400 | 11486101150 | 16720 | 16710 | 16730 | 16710 | 60 |
| 409 | 20230623 | 140300 | 11485097470 | 16750 | 16750 | 16760 | 16670 | 355 |
| 410 | 20230623 | 140200 | 11479152830 | 16750 | 16700 | 16750 | 16690 | 755 |
| 411 | 20230623 | 140100 | 11466541320 | 16700 | 16690 | 16700 | 16690 | 115 |
| 412 | 20230623 | 140000 | 11464621590 | 16680 | 16690 | 16700 | 16680 | 169 |
| 413 | 20230623 | 135900 | 11461801750 | 16680 | 16690 | 16690 | 16680 | 32 |
| 414 | 20230623 | 135800 | 11461267680 | 16690 | 16680 | 16690 | 16670 | 66 |
| 415 | 20230623 | 135700 | 11460166840 | 16680 | 16670 | 16680 | 16670 | 124 |
| 416 | 20230623 | 135600 | 11458099080 | 16670 | 16690 | 16690 | 16670 | 320 |
| 417 | 20230623 | 135500 | 11452762120 | 16690 | 16690 | 16690 | 16680 | 48 |
| 418 | 20230623 | 135400 | 11451961020 | 16680 | 16720 | 16720 | 16680 | 100 |
| 419 | 20230623 | 135300 | 11450290620 | 16720 | 16720 | 16720 | 16720 | 66 |
| 420 | 20230623 | 135200 | 11449187100 | 16720 | 16730 | 16730 | 16720 | 48 |
| 421 | 20230623 | 135100 | 11448384080 | 16740 | 16750 | 16760 | 16740 | 729 |
| 422 | 20230623 | 135000 | 11436177960 | 16750 | 16760 | 16760 | 16750 | 136 |
| 423 | 20230623 | 134900 | 11433898650 | 16760 | 16740 | 16760 | 16740 | 317 |
| 424 | 20230623 | 134800 | 11428591460 | 16740 | 16740 | 16760 | 16730 | 636 |
| 425 | 20230623 | 134700 | 11417941770 | 16730 | 16730 | 16730 | 16650 | 26 |
| 426 | 20230623 | 134600 | 11417506960 | 16650 | 16710 | 16710 | 16650 | 4018 |
| 427 | 20230623 | 134500 | 11350538840 | 16700 | 16700 | 16710 | 16700 | 254 |
| 428 | 20230623 | 134400 | 11346296340 | 16700 | 16700 | 16700 | 16700 | 526 |
| 429 | 20230623 | 134300 | 11337512140 | 16680 | 16670 | 16710 | 16670 | 1229 |
| 430 | 20230623 | 134200 | 11317000080 | 16680 | 16650 | 16680 | 16640 | 576 |
| 431 | 20230623 | 134100 | 11307399910 | 16650 | 16600 | 16650 | 16600 | 1109 |
| 432 | 20230623 | 134000 | 11288947520 | 16600 | 16590 | 16600 | 16590 | 177 |
| 433 | 20230623 | 133900 | 11286009350 | 16580 | 16620 | 16620 | 16580 | 1185 |
| 434 | 20230623 | 133800 | 11266349920 | 16610 | 16550 | 16610 | 16520 | 4280 |
| 435 | 20230623 | 133700 | 11195610040 | 16550 | 16620 | 16620 | 16550 | 4368 |
| 436 | 20230623 | 133600 | 11123238100 | 16640 | 16570 | 16650 | 16560 | 1947 |
| 437 | 20230623 | 133500 | 11090963090 | 16570 | 16570 | 16590 | 16570 | 1437 |
| 438 | 20230623 | 133400 | 11067129040 | 16570 | 16550 | 16590 | 16540 | 2808 |
| 439 | 20230623 | 133300 | 11020649860 | 16560 | 16550 | 16560 | 16530 | 6050 |
| 440 | 20230623 | 133200 | 10920558480 | 16560 | 16590 | 16590 | 16530 | 6470 |
| 441 | 20230623 | 133100 | 10813455550 | 16590 | 16630 | 16630 | 16590 | 599 |
| 442 | 20230623 | 133000 | 10803501200 | 16620 | 16640 | 16640 | 16590 | 5319 |
| 443 | 20230623 | 132900 | 10715178670 | 16640 | 16640 | 16650 | 16630 | 1010 |
| 444 | 20230623 | 132800 | 10698378770 | 16640 | 16670 | 16670 | 16630 | 3737 |
| 445 | 20230623 | 132700 | 10636167470 | 16660 | 16670 | 16680 | 16660 | 715 |
| 446 | 20230623 | 132600 | 10624245420 | 16670 | 16690 | 16690 | 16670 | 942 |
| 447 | 20230623 | 132500 | 10608532710 | 16680 | 16680 | 16690 | 16680 | 390 |
| 448 | 20230623 | 132400 | 10602025880 | 16690 | 16690 | 16700 | 16680 | 374 |
| 449 | 20230623 | 132300 | 10595787280 | 16700 | 16690 | 16710 | 16680 | 767 |
| 450 | 20230623 | 132200 | 10582982670 | 16700 | 16710 | 16710 | 16700 | 555 |
| 451 | 20230623 | 132100 | 10573710580 | 16690 | 16740 | 16740 | 16690 | 2900 |
| 452 | 20230623 | 132000 | 10525256410 | 16750 | 16780 | 16780 | 16750 | 2103 |
| 453 | 20230623 | 131900 | 10490003550 | 16780 | 16810 | 16810 | 16770 | 3653 |
| 454 | 20230623 | 131800 | 10428632240 | 16810 | 16820 | 16830 | 16810 | 631 |
| 455 | 20230623 | 131700 | 10418022120 | 16820 | 16830 | 16840 | 16820 | 616 |
| 456 | 20230623 | 131600 | 10407657690 | 16840 | 16840 | 16840 | 16830 | 135 |
| 457 | 20230623 | 131500 | 10405385040 | 16840 | 16880 | 16880 | 16820 | 13880 |
| 458 | 20230623 | 131400 | 10171321850 | 16880 | 16890 | 16900 | 16880 | 370 |
| 459 | 20230623 | 131300 | 10165075700 | 16890 | 16890 | 16890 | 16890 | 80 |
| 460 | 20230623 | 131200 | 10163724500 | 16890 | 16900 | 16910 | 16890 | 558 |
| 461 | 20230623 | 131100 | 10154298200 | 16900 | 16900 | 16910 | 16900 | 163 |
| 462 | 20230623 | 131000 | 10151543030 | 16900 | 16900 | 16900 | 16900 | 0 |
| 463 | 20230623 | 130900 | 10151543030 | 16900 | 16900 | 16900 | 16890 | 115 |
| 464 | 20230623 | 130800 | 10149599830 | 16900 | 16910 | 16910 | 16890 | 285 |
| 465 | 20230623 | 130700 | 10144783910 | 16900 | 16900 | 16930 | 16900 | 286 |
| 466 | 20230623 | 130600 | 10139950390 | 16900 | 16910 | 16910 | 16900 | 664 |
| 467 | 20230623 | 130500 | 10128728500 | 16940 | 16910 | 16940 | 16900 | 208 |
| 468 | 20230623 | 130400 | 10125211910 | 16920 | 16900 | 16920 | 16900 | 616 |
| 469 | 20230623 | 130300 | 10114800560 | 16900 | 16930 | 16930 | 16900 | 432 |
| 470 | 20230623 | 130200 | 10107494850 | 16940 | 16910 | 16940 | 16910 | 64 |
| 471 | 20230623 | 130100 | 10106411920 | 16910 | 16910 | 16910 | 16910 | 203 |
| 472 | 20230623 | 130000 | 10102979190 | 16910 | 16910 | 16910 | 16890 | 227 |
| 473 | 20230623 | 125900 | 10099143220 | 16900 | 16900 | 16900 | 16880 | 1222 |
| 474 | 20230623 | 125800 | 10078502380 | 16900 | 16930 | 16930 | 16900 | 1665 |
| 475 | 20230623 | 125700 | 10050337570 | 16940 | 16960 | 16960 | 16940 | 385 |
| 476 | 20230623 | 125600 | 10043813610 | 16970 | 16990 | 16990 | 16960 | 245 |
| 477 | 20230623 | 125500 | 10039655350 | 16990 | 17000 | 17010 | 16990 | 71 |
| 478 | 20230623 | 125400 | 10038448350 | 17010 | 16990 | 17010 | 16980 | 110 |
| 479 | 20230623 | 125300 | 10036578670 | 17000 | 16980 | 17000 | 16980 | 53 |
| 480 | 20230623 | 125200 | 10035677930 | 16980 | 17010 | 17010 | 16970 | 180 |
| 481 | 20230623 | 125100 | 10032621740 | 16970 | 16980 | 16980 | 16970 | 40 |
| 482 | 20230623 | 125000 | 10031942720 | 17040 | 17000 | 17040 | 16980 | 869 |
| 483 | 20230623 | 124900 | 10017168970 | 17000 | 17010 | 17020 | 17000 | 391 |
| 484 | 20230623 | 124800 | 10010521000 | 17000 | 17030 | 17030 | 17000 | 386 |
| 485 | 20230623 | 124700 | 10003952040 | 17050 | 17020 | 17060 | 17020 | 145 |
| 486 | 20230623 | 124600 | 10001481120 | 17020 | 17020 | 17020 | 17020 | 18 |
| 487 | 20230623 | 124500 | 10001174760 | 17030 | 17040 | 17050 | 17020 | 437 |
| 488 | 20230623 | 124400 | 9993727560 | 17050 | 17050 | 17060 | 17050 | 70 |
| 489 | 20230623 | 124300 | 9992533860 | 17050 | 17060 | 17060 | 17040 | 322 |
| 490 | 20230623 | 124200 | 9987041760 | 17070 | 17070 | 17080 | 17050 | 133 |
| 491 | 20230623 | 124100 | 9984771890 | 17050 | 17080 | 17080 | 17050 | 241 |
| 492 | 20230623 | 124000 | 9980659970 | 17060 | 17080 | 17080 | 17060 | 103 |
| 493 | 20230623 | 123900 | 9978901590 | 17060 | 17050 | 17080 | 17050 | 95 |
| 494 | 20230623 | 123800 | 9977280310 | 17070 | 17060 | 17080 | 17060 | 222 |
| 495 | 20230623 | 123700 | 9973490270 | 17060 | 17050 | 17060 | 17040 | 157 |
| 496 | 20230623 | 123600 | 9970813330 | 17060 | 17060 | 17080 | 17060 | 309 |
| 497 | 20230623 | 123500 | 9965540930 | 17070 | 17080 | 17080 | 17070 | 109 |
| 498 | 20230623 | 123400 | 9963679470 | 17050 | 17060 | 17060 | 17050 | 22 |
| 499 | 20230623 | 123300 | 9963304160 | 17040 | 17080 | 17080 | 17040 | 95 |
| 500 | 20230623 | 123200 | 9961682670 | 17080 | 17070 | 17080 | 17070 | 121 |
| 501 | 20230623 | 123100 | 9959616670 | 17060 | 17080 | 17080 | 17060 | 14 |
| 502 | 20230623 | 123000 | 9959377750 | 17080 | 17060 | 17080 | 17030 | 174 |
| 503 | 20230623 | 122900 | 9956408010 | 17060 | 17030 | 17060 | 17030 | 60 |
| 504 | 20230623 | 122800 | 9955384730 | 17030 | 17030 | 17030 | 17030 | 30 |
| 505 | 20230623 | 122700 | 9954873830 | 17030 | 17040 | 17040 | 17030 | 123 |
| 506 | 20230623 | 122600 | 9952778630 | 17050 | 17070 | 17070 | 17050 | 133 |
| 507 | 20230623 | 122500 | 9950510530 | 17040 | 17060 | 17070 | 17040 | 270 |
| 508 | 20230623 | 122400 | 9945906430 | 17060 | 17050 | 17070 | 17050 | 174 |
| 509 | 20230623 | 122300 | 9942937860 | 17070 | 17050 | 17070 | 17040 | 165 |
| 510 | 20230623 | 122200 | 9940123230 | 17050 | 17020 | 17050 | 17020 | 47 |
| 511 | 20230623 | 122100 | 9939322140 | 17020 | 17030 | 17030 | 17020 | 30 |
| 512 | 20230623 | 122000 | 9938811330 | 17020 | 17020 | 17030 | 17020 | 38 |
| 513 | 20230623 | 121900 | 9938164370 | 17020 | 17030 | 17030 | 17020 | 136 |
| 514 | 20230623 | 121800 | 9935849570 | 17030 | 17030 | 17050 | 17020 | 137 |
| 515 | 20230623 | 121700 | 9933516540 | 17050 | 17030 | 17050 | 17030 | 107 |
| 516 | 20230623 | 121600 | 9931692290 | 17030 | 17030 | 17030 | 17030 | 22 |
| 517 | 20230623 | 121500 | 9931317630 | 17020 | 17030 | 17040 | 17020 | 557 |
| 518 | 20230623 | 121400 | 9921836220 | 17050 | 17050 | 17050 | 17050 | 89 |
| 519 | 20230623 | 121300 | 9920318770 | 17020 | 17000 | 17020 | 17000 | 371 |
| 520 | 20230623 | 121200 | 9914005450 | 17000 | 17000 | 17000 | 16990 | 278 |
| 521 | 20230623 | 121100 | 9909281680 | 17010 | 17000 | 17010 | 17000 | 186 |
| 522 | 20230623 | 121000 | 9906119190 | 17020 | 17010 | 17020 | 16990 | 357 |
| 523 | 20230623 | 120900 | 9900049670 | 17000 | 16990 | 17000 | 16990 | 296 |
| 524 | 20230623 | 120800 | 9895019980 | 16990 | 17010 | 17010 | 16990 | 1524 |
| 525 | 20230623 | 120700 | 9869114400 | 17020 | 17010 | 17020 | 17010 | 144 |
| 526 | 20230623 | 120600 | 9866664580 | 17010 | 17010 | 17010 | 17010 | 428 |
| 527 | 20230623 | 120500 | 9859384300 | 17020 | 17020 | 17020 | 17020 | 273 |
| 528 | 20230623 | 120400 | 9854737840 | 17020 | 17020 | 17020 | 17020 | 328 |
| 529 | 20230623 | 120300 | 9849155280 | 17020 | 17020 | 17020 | 17010 | 583 |
| 530 | 20230623 | 120200 | 9839233930 | 17020 | 17030 | 17040 | 17020 | 455 |
| 531 | 20230623 | 120100 | 9831489210 | 17050 | 17040 | 17050 | 17020 | 477 |
| 532 | 20230623 | 120000 | 9823359030 | 17040 | 17050 | 17050 | 17040 | 463 |
| 533 | 20230623 | 115900 | 9815466340 | 17060 | 17070 | 17070 | 17060 | 200 |
| 534 | 20230623 | 115800 | 9812053390 | 17070 | 17060 | 17070 | 17060 | 108 |
| 535 | 20230623 | 115700 | 9810210660 | 17060 | 17070 | 17070 | 17060 | 222 |
| 536 | 20230623 | 115600 | 9806422550 | 17080 | 17080 | 17080 | 17080 | 69 |
| 537 | 20230623 | 115500 | 9805244030 | 17070 | 17070 | 17070 | 17070 | 147 |
| 538 | 20230623 | 115400 | 9802734740 | 17080 | 17080 | 17080 | 17070 | 323 |
| 539 | 20230623 | 115300 | 9797220100 | 17080 | 17070 | 17080 | 17070 | 52 |
| 540 | 20230623 | 115200 | 9796331950 | 17080 | 17070 | 17080 | 17070 | 384 |
| 541 | 20230623 | 115100 | 9789776030 | 17080 | 17110 | 17110 | 17080 | 1298 |
| 542 | 20230623 | 115000 | 9767581450 | 17120 | 17130 | 17130 | 17120 | 132 |
| 543 | 20230623 | 114900 | 9765320480 | 17130 | 17110 | 17130 | 17110 | 30 |
| 544 | 20230623 | 114800 | 9764806680 | 17100 | 17130 | 17130 | 17060 | 2804 |
| 545 | 20230623 | 114700 | 9716856300 | 17120 | 17110 | 17120 | 17110 | 27 |
| 546 | 20230623 | 114600 | 9716394280 | 17150 | 17100 | 17150 | 17100 | 126 |
| 547 | 20230623 | 114500 | 9714238430 | 17100 | 17120 | 17120 | 17100 | 145 |
| 548 | 20230623 | 114400 | 9711757940 | 17100 | 17140 | 17160 | 17100 | 2388 |
| 549 | 20230623 | 114300 | 9670819240 | 17160 | 17160 | 17160 | 17150 | 317 |
| 550 | 20230623 | 114200 | 9665382380 | 17160 | 17140 | 17160 | 17140 | 1446 |
| 551 | 20230623 | 114100 | 9640577380 | 17140 | 17140 | 17140 | 17140 | 40 |
| 552 | 20230623 | 114000 | 9639891780 | 17140 | 17110 | 17140 | 17110 | 75 |
| 553 | 20230623 | 113900 | 9638606420 | 17110 | 17130 | 17130 | 17110 | 2395 |
| 554 | 20230623 | 113800 | 9597604320 | 17140 | 17140 | 17140 | 17140 | 123 |
| 555 | 20230623 | 113700 | 9595496100 | 17130 | 17130 | 17130 | 17130 | 187 |
| 556 | 20230623 | 113600 | 9592292790 | 17130 | 17140 | 17150 | 17120 | 123 |
| 557 | 20230623 | 113500 | 9590185150 | 17150 | 17140 | 17150 | 17140 | 124 |
| 558 | 20230623 | 113400 | 9588058600 | 17140 | 17160 | 17160 | 17130 | 1676 |
| 559 | 20230623 | 113300 | 9559309370 | 17160 | 17160 | 17170 | 17160 | 561 |
| 560 | 20230623 | 113200 | 9549677390 | 17170 | 17180 | 17180 | 17170 | 183 |
| 561 | 20230623 | 113100 | 9546535150 | 17180 | 17170 | 17180 | 17170 | 167 |
| 562 | 20230623 | 113000 | 9543666930 | 17180 | 17170 | 17180 | 17160 | 317 |
| 563 | 20230623 | 112900 | 9538222190 | 17170 | 17160 | 17170 | 17160 | 1781 |
| 564 | 20230623 | 112800 | 9507659270 | 17160 | 17160 | 17160 | 17150 | 86 |
| 565 | 20230623 | 112700 | 9506183650 | 17160 | 17150 | 17160 | 17130 | 210 |
| 566 | 20230623 | 112600 | 9502583920 | 17160 | 17150 | 17160 | 17130 | 684 |
| 567 | 20230623 | 112500 | 9490856760 | 17150 | 17150 | 17160 | 17150 | 310 |
| 568 | 20230623 | 112400 | 9485539180 | 17150 | 17150 | 17160 | 17140 | 206 |
| 569 | 20230623 | 112300 | 9482006690 | 17150 | 17140 | 17150 | 17140 | 270 |
| 570 | 20230623 | 112200 | 9477377010 | 17140 | 17140 | 17140 | 17130 | 153 |
| 571 | 20230623 | 112100 | 9474754660 | 17130 | 17130 | 17130 | 17110 | 131 |
| 572 | 20230623 | 112000 | 9472511250 | 17140 | 17150 | 17150 | 17140 | 432 |
| 573 | 20230623 | 111900 | 9465103520 | 17150 | 17150 | 17150 | 17150 | 221 |
| 574 | 20230623 | 111800 | 9461313370 | 17150 | 17130 | 17150 | 17120 | 160 |
| 575 | 20230623 | 111700 | 9458572860 | 17110 | 17160 | 17160 | 17110 | 733 |
| 576 | 20230623 | 111600 | 9446011990 | 17150 | 17170 | 17170 | 17150 | 387 |
| 577 | 20230623 | 111500 | 9439372950 | 17150 | 17190 | 17190 | 17150 | 1258 |
| 578 | 20230623 | 111400 | 9417761150 | 17200 | 17190 | 17200 | 17190 | 172 |
| 579 | 20230623 | 111300 | 9414804130 | 17190 | 17200 | 17200 | 17180 | 323 |
| 580 | 20230623 | 111200 | 9409249980 | 17200 | 17200 | 17210 | 17190 | 1539 |
| 581 | 20230623 | 111100 | 9382777950 | 17200 | 17200 | 17200 | 17150 | 774 |
| 582 | 20230623 | 111000 | 9369492680 | 17190 | 17140 | 17200 | 17140 | 2878 |
| 583 | 20230623 | 110900 | 9320109680 | 17100 | 17120 | 17130 | 17090 | 917 |
| 584 | 20230623 | 110800 | 9304414320 | 17110 | 17130 | 17130 | 17110 | 254 |
| 585 | 20230623 | 110700 | 9300065950 | 17130 | 17110 | 17150 | 17110 | 1507 |
| 586 | 20230623 | 110600 | 9274244030 | 17110 | 17100 | 17110 | 17090 | 267 |
| 587 | 20230623 | 110500 | 9269676890 | 17100 | 17100 | 17100 | 17090 | 220 |
| 588 | 20230623 | 110400 | 9265915060 | 17100 | 17100 | 17100 | 17100 | 195 |
| 589 | 20230623 | 110300 | 9262580560 | 17100 | 17050 | 17100 | 17030 | 611 |
| 590 | 20230623 | 110200 | 9252149120 | 17050 | 17020 | 17050 | 17020 | 498 |
| 591 | 20230623 | 110100 | 9243666040 | 17000 | 17030 | 17030 | 17000 | 330 |
| 592 | 20230623 | 110000 | 9238053620 | 17030 | 17070 | 17070 | 17000 | 1963 |
| 593 | 20230623 | 105900 | 9204655320 | 17060 | 17100 | 17100 | 17060 | 467 |
| 594 | 20230623 | 105800 | 9196677880 | 17080 | 17100 | 17100 | 17050 | 147 |
| 595 | 20230623 | 105700 | 9194169570 | 17040 | 17050 | 17050 | 17020 | 1149 |
| 596 | 20230623 | 105600 | 9174602270 | 17050 | 17070 | 17100 | 17050 | 3147 |
| 597 | 20230623 | 105500 | 9120926970 | 17060 | 17100 | 17100 | 17060 | 1582 |
| 598 | 20230623 | 105400 | 9093890680 | 17100 | 17080 | 17100 | 17050 | 333 |
| 599 | 20230623 | 105300 | 9088207370 | 17070 | 17090 | 17090 | 17050 | 1966 |
| 600 | 20230623 | 105200 | 9054677750 | 17090 | 17120 | 17120 | 17090 | 1382 |
| 601 | 20230623 | 105100 | 9031047990 | 17120 | 17110 | 17120 | 17100 | 392 |
| 602 | 20230623 | 105000 | 9024340310 | 17100 | 17110 | 17130 | 17100 | 1212 |
| 603 | 20230623 | 104900 | 9003594010 | 17100 | 17110 | 17110 | 17090 | 385 |
| 604 | 20230623 | 104800 | 8997008060 | 17110 | 17120 | 17120 | 17100 | 1760 |
| 605 | 20230623 | 104700 | 8966901230 | 17120 | 17110 | 17120 | 17100 | 395 |
| 606 | 20230623 | 104600 | 8960142940 | 17110 | 17110 | 17110 | 17100 | 387 |
| 607 | 20230623 | 104500 | 8953522610 | 17110 | 17130 | 17130 | 17100 | 551 |
| 608 | 20230623 | 104400 | 8944096520 | 17130 | 17080 | 17130 | 17080 | 286 |
| 609 | 20230623 | 104300 | 8939200140 | 17070 | 17040 | 17090 | 17040 | 3059 |
| 610 | 20230623 | 104200 | 8887023530 | 17040 | 17010 | 17040 | 17000 | 243 |
| 611 | 20230623 | 104100 | 8882887980 | 17000 | 17030 | 17030 | 17000 | 416 |
| 612 | 20230623 | 104000 | 8875809700 | 17000 | 17010 | 17010 | 17000 | 736 |
| 613 | 20230623 | 103900 | 8863294460 | 17000 | 17030 | 17030 | 17000 | 2053 |
| 614 | 20230623 | 103800 | 8828386590 | 17020 | 17030 | 17030 | 17020 | 119 |
| 615 | 20230623 | 103700 | 8826360940 | 17040 | 17040 | 17040 | 17040 | 377 |
| 616 | 20230623 | 103600 | 8819936860 | 17040 | 17020 | 17040 | 16980 | 1040 |
| 617 | 20230623 | 103500 | 8802226800 | 17030 | 17020 | 17030 | 17020 | 953 |
| 618 | 20230623 | 103400 | 8786001790 | 17020 | 17000 | 17020 | 17000 | 264 |
| 619 | 20230623 | 103300 | 8781508750 | 17000 | 16950 | 17000 | 16940 | 896 |
| 620 | 20230623 | 103200 | 8766313970 | 16950 | 16950 | 16950 | 16950 | 201 |
| 621 | 20230623 | 103100 | 8762907020 | 16940 | 16950 | 16950 | 16940 | 72 |
| 622 | 20230623 | 103000 | 8761686680 | 16910 | 16890 | 16950 | 16890 | 179 |
| 623 | 20230623 | 102900 | 8758659630 | 16890 | 16950 | 16950 | 16880 | 637 |
| 624 | 20230623 | 102800 | 8747902830 | 16950 | 16950 | 16950 | 16880 | 139 |
| 625 | 20230623 | 102700 | 8745553650 | 16950 | 16920 | 16970 | 16880 | 7085 |
| 626 | 20230623 | 102600 | 8625888910 | 16970 | 16900 | 16970 | 16900 | 507 |
| 627 | 20230623 | 102500 | 8617288580 | 16950 | 16970 | 16970 | 16890 | 797 |
| 628 | 20230623 | 102400 | 8603780750 | 16960 | 16900 | 16960 | 16900 | 83 |
| 629 | 20230623 | 102300 | 8602374740 | 16870 | 16880 | 16900 | 16870 | 1142 |
| 630 | 20230623 | 102200 | 8583103830 | 16880 | 16890 | 16900 | 16870 | 3581 |
| 631 | 20230623 | 102100 | 8522635060 | 16900 | 16900 | 16920 | 16900 | 4567 |
| 632 | 20230623 | 102000 | 8445444300 | 16910 | 16960 | 16960 | 16900 | 5267 |
| 633 | 20230623 | 101900 | 8356252460 | 16970 | 17010 | 17010 | 16970 | 1775 |
| 634 | 20230623 | 101800 | 8326119570 | 17060 | 17030 | 17070 | 16990 | 1015 |
| 635 | 20230623 | 101700 | 8308830370 | 17030 | 16970 | 17040 | 16970 | 233 |
| 636 | 20230623 | 101600 | 8304868030 | 16950 | 16950 | 16950 | 16940 | 882 |
| 637 | 20230623 | 101500 | 8289918780 | 16900 | 17030 | 17030 | 16900 | 22584 |
| 638 | 20230623 | 101400 | 7906666600 | 17030 | 17050 | 17050 | 17030 | 721 |
| 639 | 20230623 | 101300 | 7894380160 | 17050 | 17100 | 17110 | 17050 | 8590 |
| 640 | 20230623 | 101200 | 7747769340 | 17090 | 17120 | 17120 | 17090 | 1483 |
| 641 | 20230623 | 101100 | 7722410630 | 17130 | 17130 | 17130 | 17120 | 213 |
| 642 | 20230623 | 101000 | 7718762480 | 17110 | 17140 | 17140 | 17110 | 537 |
| 643 | 20230623 | 100900 | 7709569440 | 17140 | 17180 | 17200 | 17140 | 1468 |
| 644 | 20230623 | 100800 | 7684359950 | 17190 | 17170 | 17190 | 17170 | 307 |
| 645 | 20230623 | 100700 | 7679087420 | 17170 | 17220 | 17230 | 17170 | 842 |
| 646 | 20230623 | 100600 | 7664594960 | 17230 | 17220 | 17230 | 17200 | 492 |
| 647 | 20230623 | 100500 | 7656123520 | 17230 | 17260 | 17260 | 17230 | 402 |
| 648 | 20230623 | 100400 | 7649192780 | 17260 | 17300 | 17300 | 17260 | 1073 |
| 649 | 20230623 | 100300 | 7630659570 | 17300 | 17320 | 17320 | 17280 | 3027 |
| 650 | 20230623 | 100200 | 7578289420 | 17320 | 17320 | 17330 | 17310 | 419 |
| 651 | 20230623 | 100100 | 7571032210 | 17320 | 17330 | 17340 | 17320 | 324 |
| 652 | 20230623 | 100000 | 7565417070 | 17340 | 17340 | 17370 | 17300 | 3209 |
| 653 | 20230623 | 095900 | 7509759330 | 17330 | 17330 | 17330 | 17320 | 967 |
| 654 | 20230623 | 095800 | 7493003270 | 17320 | 17370 | 17370 | 17320 | 2204 |
| 655 | 20230623 | 095700 | 7454755620 | 17370 | 17270 | 17420 | 17270 | 7738 |
| 656 | 20230623 | 095600 | 7320401670 | 17290 | 17250 | 17310 | 17250 | 1779 |
| 657 | 20230623 | 095500 | 7289633410 | 17240 | 17140 | 17240 | 17100 | 4013 |
| 658 | 20230623 | 095400 | 7220694900 | 17110 | 17100 | 17220 | 17090 | 5179 |
| 659 | 20230623 | 095300 | 7131777900 | 17100 | 17100 | 17150 | 17090 | 2248 |
| 660 | 20230623 | 095200 | 7093303420 | 17100 | 17140 | 17140 | 17100 | 2374 |
| 661 | 20230623 | 095100 | 7052697960 | 17130 | 17120 | 17170 | 17120 | 2716 |
| 662 | 20230623 | 095000 | 7006183840 | 17170 | 17180 | 17180 | 17130 | 209 |
| 663 | 20230623 | 094900 | 7002599200 | 17180 | 17130 | 17180 | 17100 | 4087 |
| 664 | 20230623 | 094800 | 6932573520 | 17130 | 17120 | 17180 | 17120 | 520 |
| 665 | 20230623 | 094700 | 6923664970 | 17170 | 17190 | 17190 | 17100 | 347 |
| 666 | 20230623 | 094600 | 6917713040 | 17190 | 17210 | 17210 | 17100 | 455 |
| 667 | 20230623 | 094500 | 6909914050 | 17110 | 17110 | 17220 | 17110 | 1682 |
| 668 | 20230623 | 094400 | 6881054980 | 17110 | 17050 | 17110 | 17050 | 1520 |
| 669 | 20230623 | 094300 | 6855075070 | 17020 | 17010 | 17020 | 16990 | 1027 |
| 670 | 20230623 | 094200 | 6837617770 | 17010 | 17000 | 17010 | 16990 | 1654 |
| 671 | 20230623 | 094100 | 6809506100 | 17000 | 17070 | 17070 | 17000 | 8120 |
| 672 | 20230623 | 094000 | 6671302090 | 17050 | 17000 | 17100 | 17000 | 981 |
| 673 | 20230623 | 093900 | 6654559250 | 17050 | 17050 | 17060 | 17000 | 9573 |
| 674 | 20230623 | 093800 | 6491704280 | 17050 | 17060 | 17100 | 17030 | 9925 |
| 675 | 20230623 | 093700 | 6322436720 | 17060 | 17180 | 17180 | 17060 | 6705 |
| 676 | 20230623 | 093600 | 6207720950 | 17180 | 17230 | 17230 | 17180 | 2639 |
| 677 | 20230623 | 093500 | 6162313640 | 17240 | 17260 | 17270 | 17230 | 1718 |
| 678 | 20230623 | 093400 | 6132690260 | 17250 | 17240 | 17300 | 17230 | 4138 |
| 679 | 20230623 | 093300 | 6061318830 | 17230 | 17310 | 17330 | 17230 | 2179 |
| 680 | 20230623 | 093200 | 6023656500 | 17340 | 17260 | 17340 | 17240 | 7545 |
| 681 | 20230623 | 093100 | 5893391150 | 17270 | 17340 | 17340 | 17270 | 4409 |
| 682 | 20230623 | 093000 | 5817093440 | 17340 | 17300 | 17370 | 17260 | 5610 |
| 683 | 20230623 | 092900 | 5719960350 | 17300 | 17340 | 17400 | 17280 | 8138 |
| 684 | 20230623 | 092800 | 5578926320 | 17350 | 17520 | 17520 | 17350 | 11342 |
| 685 | 20230623 | 092700 | 5380915540 | 17520 | 17500 | 17560 | 17480 | 30459 |
| 686 | 20230623 | 092600 | 4847066430 | 17500 | 17540 | 17560 | 17470 | 27232 |
| 687 | 20230623 | 092500 | 4369852950 | 17520 | 17330 | 17540 | 17310 | 37400 |
| 688 | 20230623 | 092400 | 3718146900 | 17310 | 17200 | 17330 | 17150 | 25151 |
| 689 | 20230623 | 092300 | 3284026010 | 17200 | 17130 | 17250 | 17120 | 22201 |
| 690 | 20230623 | 092200 | 2902192040 | 17140 | 17160 | 17170 | 17100 | 2804 |
| 691 | 20230623 | 092100 | 2854066230 | 17170 | 16960 | 17170 | 16960 | 10328 |
| 692 | 20230623 | 092000 | 2677050000 | 17030 | 16900 | 17050 | 16900 | 8422 |
| 693 | 20230623 | 091900 | 2534169900 | 16870 | 16850 | 16890 | 16850 | 4309 |
| 694 | 20230623 | 091800 | 2461498620 | 16840 | 16750 | 16840 | 16730 | 3554 |
| 695 | 20230623 | 091700 | 2401729800 | 16820 | 16820 | 16820 | 16720 | 15161 |
| 696 | 20230623 | 091600 | 2147796520 | 16830 | 16790 | 16830 | 16680 | 10695 |
| 697 | 20230623 | 091500 | 1968515990 | 16800 | 16850 | 16870 | 16800 | 6839 |
| 698 | 20230623 | 091400 | 1853446540 | 16850 | 16900 | 16900 | 16850 | 8441 |
| 699 | 20230623 | 091300 | 1711011370 | 16910 | 17010 | 17010 | 16900 | 9436 |
| 700 | 20230623 | 091200 | 1551016170 | 16990 | 16990 | 17030 | 16990 | 830 |
| 701 | 20230623 | 091100 | 1536913840 | 17020 | 17040 | 17040 | 16960 | 9073 |
| 702 | 20230623 | 091000 | 1382715680 | 17040 | 17070 | 17100 | 17040 | 1764 |
| 703 | 20230623 | 090900 | 1352617110 | 17070 | 17160 | 17190 | 17000 | 8465 |
| 704 | 20230623 | 090800 | 1207667290 | 17190 | 17190 | 17230 | 17150 | 8538 |
| 705 | 20230623 | 090700 | 1060789330 | 17200 | 17170 | 17220 | 17170 | 15361 |
| 706 | 20230623 | 090600 | 796702380 | 17180 | 17180 | 17190 | 17130 | 7122 |
| 707 | 20230623 | 090500 | 674393340 | 17180 | 17090 | 17180 | 17080 | 18928 |
| 708 | 20230623 | 090400 | 350228890 | 17070 | 16970 | 17110 | 16960 | 9208 |
| 709 | 20230623 | 090300 | 193644240 | 16970 | 16900 | 16970 | 16860 | 5538 |
| 710 | 20230623 | 090200 | 99890090 | 16890 | 16820 | 16890 | 16780 | 2063 |
| 711 | 20230623 | 090100 | 65131970 | 16770 | 16820 | 16820 | 16770 | 301 |
| 712 | 20230623 | 090000 | 60084120 | 16830 | 16810 | 16840 | 16760 | 3575 |