33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 191300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 10987 |
| 3 | 20230627 | 191200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20230627 | 191100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20230627 | 191000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20230627 | 190900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20230627 | 190800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20230627 | 190700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20230627 | 190600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20230627 | 190500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20230627 | 190400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20230627 | 190300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20230627 | 190200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20230627 | 190100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20230627 | 190000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20230627 | 185900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20230627 | 185800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20230627 | 185700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20230627 | 185600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20230627 | 185500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20230627 | 185400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20230627 | 185300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20230627 | 185200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20230627 | 185100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20230627 | 185000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20230627 | 184900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20230627 | 184800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20230627 | 184700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20230627 | 184600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20230627 | 184500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20230627 | 184400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20230627 | 184300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 10987 |
| 33 | 20230627 | 184200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20230627 | 184100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20230627 | 184000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20230627 | 183900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20230627 | 183800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20230627 | 183700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20230627 | 183600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20230627 | 183500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20230627 | 183400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20230627 | 183300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20230627 | 183200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20230627 | 183100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20230627 | 183000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20230627 | 182900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20230627 | 182800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20230627 | 182700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20230627 | 182600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20230627 | 182500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20230627 | 182400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20230627 | 182300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20230627 | 182200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20230627 | 182100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20230627 | 182000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20230627 | 181900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20230627 | 181800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20230627 | 181700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20230627 | 181600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20230627 | 181500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20230627 | 181400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20230627 | 181300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 10987 |
| 63 | 20230627 | 181200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20230627 | 181100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20230627 | 181000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20230627 | 180900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20230627 | 180800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20230627 | 180700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20230627 | 180600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20230627 | 180500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20230627 | 180400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20230627 | 180300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20230627 | 180200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20230627 | 180100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20230627 | 180000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20230627 | 175900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20230627 | 175800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20230627 | 175700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20230627 | 175600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20230627 | 175500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20230627 | 175400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20230627 | 175300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20230627 | 175200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20230627 | 175100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20230627 | 175000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20230627 | 174900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20230627 | 174800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20230627 | 174700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20230627 | 174600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20230627 | 174500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20230627 | 174400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20230627 | 174300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 10987 |
| 93 | 20230627 | 174200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20230627 | 174100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20230627 | 174000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20230627 | 173900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20230627 | 173800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20230627 | 173700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20230627 | 173600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20230627 | 173500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20230627 | 173400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20230627 | 173300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20230627 | 173200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20230627 | 173100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20230627 | 173000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20230627 | 172900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20230627 | 172800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20230627 | 172700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20230627 | 172600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20230627 | 172500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20230627 | 172400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20230627 | 172300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20230627 | 172200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20230627 | 172100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20230627 | 172000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20230627 | 171900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20230627 | 171800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20230627 | 171700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20230627 | 171600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20230627 | 171500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20230627 | 171400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20230627 | 171300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 10987 |
| 123 | 20230627 | 171200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20230627 | 171100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20230627 | 171000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20230627 | 170900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20230627 | 170800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20230627 | 170700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20230627 | 170600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20230627 | 170500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20230627 | 170400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20230627 | 170300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20230627 | 170200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20230627 | 170100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20230627 | 170000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20230627 | 165900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20230627 | 165800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20230627 | 165700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20230627 | 165600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20230627 | 165500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20230627 | 165400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20230627 | 165300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20230627 | 165200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20230627 | 165100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20230627 | 165000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20230627 | 164900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20230627 | 164800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20230627 | 164700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20230627 | 164600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20230627 | 164500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20230627 | 164400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20230627 | 164300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 10987 |
| 153 | 20230627 | 164200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20230627 | 164100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20230627 | 164000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20230627 | 163900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20230627 | 163800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20230627 | 163700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20230627 | 163600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20230627 | 163500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20230627 | 163400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20230627 | 163300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20230627 | 163200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20230627 | 163100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20230627 | 163000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20230627 | 162900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20230627 | 162800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20230627 | 162700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20230627 | 162600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20230627 | 162500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20230627 | 162400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20230627 | 162300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20230627 | 162200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20230627 | 162100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20230627 | 162000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20230627 | 161900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20230627 | 161800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20230627 | 161700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20230627 | 161600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20230627 | 161500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20230627 | 161400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20230627 | 161300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 10987 |
| 183 | 20230627 | 161200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20230627 | 161100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20230627 | 161000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20230627 | 160900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20230627 | 160800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20230627 | 160700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20230627 | 160600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20230627 | 160500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20230627 | 160400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20230627 | 160300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20230627 | 160200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20230627 | 160100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20230627 | 160000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20230627 | 155900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20230627 | 155800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20230627 | 155700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20230627 | 155600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20230627 | 155500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20230627 | 155400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20230627 | 155300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20230627 | 155200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20230627 | 155100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20230627 | 155000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20230627 | 154900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20230627 | 154800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20230627 | 154700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20230627 | 154600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20230627 | 154500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20230627 | 154400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20230627 | 154300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 10987 |
| 213 | 20230627 | 154200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20230627 | 154100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20230627 | 154000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20230627 | 153900 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20230627 | 153800 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20230627 | 153700 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20230627 | 153600 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20230627 | 153500 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20230627 | 153400 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20230627 | 153300 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20230627 | 153200 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20230627 | 153100 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20230627 | 153000 | 9400760110 | 15880 | 15880 | 15880 | 15880 | 10987 |
| 226 | 20230627 | 152900 | 9226286550 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20230627 | 152800 | 9226286550 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20230627 | 152700 | 9226286550 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20230627 | 152600 | 9226286550 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20230627 | 152500 | 9226286550 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20230627 | 152400 | 9226286550 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20230627 | 152300 | 9226286550 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20230627 | 152200 | 9226286550 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20230627 | 152100 | 9226286550 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20230627 | 152000 | 9226286550 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20230627 | 151900 | 9226286550 | 15890 | 15870 | 15890 | 15870 | 1914 |
| 237 | 20230627 | 151800 | 9195876550 | 15880 | 15880 | 15890 | 15870 | 641 |
| 238 | 20230627 | 151700 | 9185697390 | 15880 | 15890 | 15890 | 15870 | 1677 |
| 239 | 20230627 | 151600 | 9159063540 | 15890 | 15880 | 15890 | 15870 | 2138 |
| 240 | 20230627 | 151500 | 9125105870 | 15880 | 15880 | 15880 | 15870 | 1000 |
| 241 | 20230627 | 151400 | 9109228530 | 15870 | 15870 | 15870 | 15850 | 2103 |
| 242 | 20230627 | 151300 | 9075866970 | 15870 | 15850 | 15870 | 15850 | 4246 |
| 243 | 20230627 | 151200 | 9008517650 | 15860 | 15840 | 15860 | 15830 | 1129 |
| 244 | 20230627 | 151100 | 8990627950 | 15830 | 15850 | 15850 | 15830 | 481 |
| 245 | 20230627 | 151000 | 8983009010 | 15840 | 15840 | 15850 | 15840 | 2218 |
| 246 | 20230627 | 150900 | 8947864800 | 15840 | 15840 | 15850 | 15840 | 1063 |
| 247 | 20230627 | 150800 | 8931022360 | 15850 | 15830 | 15850 | 15820 | 813 |
| 248 | 20230627 | 150700 | 8918149420 | 15840 | 15820 | 15850 | 15820 | 332 |
| 249 | 20230627 | 150600 | 8912890950 | 15820 | 15830 | 15840 | 15820 | 253 |
| 250 | 20230627 | 150500 | 8908886830 | 15820 | 15790 | 15820 | 15790 | 408 |
| 251 | 20230627 | 150400 | 8902438060 | 15830 | 15860 | 15870 | 15800 | 4599 |
| 252 | 20230627 | 150300 | 8829667710 | 15860 | 15860 | 15870 | 15850 | 879 |
| 253 | 20230627 | 150200 | 8815728340 | 15860 | 15860 | 15860 | 15850 | 800 |
| 254 | 20230627 | 150100 | 8803041950 | 15860 | 15830 | 15860 | 15830 | 2097 |
| 255 | 20230627 | 150000 | 8769805190 | 15840 | 15800 | 15840 | 15800 | 727 |
| 256 | 20230627 | 145900 | 8758296470 | 15800 | 15800 | 15840 | 15790 | 1345 |
| 257 | 20230627 | 145800 | 8737026580 | 15800 | 15800 | 15800 | 15790 | 1576 |
| 258 | 20230627 | 145700 | 8712131640 | 15800 | 15780 | 15800 | 15780 | 398 |
| 259 | 20230627 | 145600 | 8705847420 | 15780 | 15790 | 15800 | 15780 | 1481 |
| 260 | 20230627 | 145500 | 8682464850 | 15780 | 15790 | 15800 | 15780 | 687 |
| 261 | 20230627 | 145400 | 8671621930 | 15790 | 15790 | 15800 | 15780 | 562 |
| 262 | 20230627 | 145300 | 8662752170 | 15800 | 15790 | 15800 | 15780 | 806 |
| 263 | 20230627 | 145200 | 8650032290 | 15790 | 15770 | 15800 | 15770 | 762 |
| 264 | 20230627 | 145100 | 8638010510 | 15770 | 15780 | 15800 | 15770 | 481 |
| 265 | 20230627 | 145000 | 8630416450 | 15790 | 15770 | 15790 | 15770 | 1078 |
| 266 | 20230627 | 144900 | 8613404070 | 15780 | 15790 | 15800 | 15770 | 642 |
| 267 | 20230627 | 144800 | 8603275380 | 15800 | 15790 | 15800 | 15770 | 2305 |
| 268 | 20230627 | 144700 | 8566890010 | 15790 | 15800 | 15800 | 15790 | 724 |
| 269 | 20230627 | 144600 | 8555456720 | 15800 | 15780 | 15800 | 15780 | 1161 |
| 270 | 20230627 | 144500 | 8537125510 | 15790 | 15790 | 15790 | 15780 | 516 |
| 271 | 20230627 | 144400 | 8528981150 | 15790 | 15800 | 15800 | 15780 | 648 |
| 272 | 20230627 | 144300 | 8518749790 | 15790 | 15780 | 15790 | 15770 | 1125 |
| 273 | 20230627 | 144200 | 8500996730 | 15770 | 15770 | 15790 | 15770 | 589 |
| 274 | 20230627 | 144100 | 8491705060 | 15770 | 15780 | 15790 | 15770 | 656 |
| 275 | 20230627 | 144000 | 8481353960 | 15770 | 15770 | 15790 | 15770 | 978 |
| 276 | 20230627 | 143900 | 8465929450 | 15780 | 15780 | 15790 | 15770 | 1238 |
| 277 | 20230627 | 143800 | 8446400820 | 15780 | 15780 | 15780 | 15770 | 808 |
| 278 | 20230627 | 143700 | 8433654140 | 15770 | 15780 | 15780 | 15770 | 785 |
| 279 | 20230627 | 143600 | 8421269930 | 15780 | 15790 | 15800 | 15780 | 299 |
| 280 | 20230627 | 143500 | 8416550780 | 15790 | 15780 | 15790 | 15770 | 574 |
| 281 | 20230627 | 143400 | 8407491260 | 15770 | 15790 | 15790 | 15770 | 501 |
| 282 | 20230627 | 143300 | 8399583090 | 15790 | 15790 | 15800 | 15780 | 3173 |
| 283 | 20230627 | 143200 | 8349460810 | 15790 | 15780 | 15800 | 15780 | 983 |
| 284 | 20230627 | 143100 | 8333942660 | 15780 | 15770 | 15790 | 15770 | 315 |
| 285 | 20230627 | 143000 | 8328970700 | 15770 | 15780 | 15790 | 15770 | 472 |
| 286 | 20230627 | 142900 | 8321526790 | 15770 | 15770 | 15780 | 15770 | 477 |
| 287 | 20230627 | 142800 | 8314003150 | 15780 | 15810 | 15810 | 15770 | 1777 |
| 288 | 20230627 | 142700 | 8285946140 | 15810 | 15810 | 15820 | 15800 | 310 |
| 289 | 20230627 | 142600 | 8281045070 | 15810 | 15820 | 15820 | 15810 | 208 |
| 290 | 20230627 | 142500 | 8277755320 | 15820 | 15820 | 15830 | 15810 | 753 |
| 291 | 20230627 | 142400 | 8265842870 | 15820 | 15820 | 15830 | 15800 | 197 |
| 292 | 20230627 | 142300 | 8262726580 | 15790 | 15780 | 15820 | 15770 | 1979 |
| 293 | 20230627 | 142200 | 8231482220 | 15780 | 15780 | 15790 | 15780 | 532 |
| 294 | 20230627 | 142100 | 8223087240 | 15780 | 15790 | 15800 | 15780 | 1005 |
| 295 | 20230627 | 142000 | 8207218930 | 15780 | 15780 | 15790 | 15770 | 562 |
| 296 | 20230627 | 141900 | 8198354080 | 15780 | 15790 | 15790 | 15770 | 220 |
| 297 | 20230627 | 141800 | 8194883140 | 15780 | 15780 | 15780 | 15770 | 480 |
| 298 | 20230627 | 141700 | 8187310890 | 15770 | 15770 | 15790 | 15770 | 351 |
| 299 | 20230627 | 141600 | 8181770990 | 15770 | 15800 | 15800 | 15770 | 652 |
| 300 | 20230627 | 141500 | 8171483070 | 15790 | 15800 | 15800 | 15790 | 422 |
| 301 | 20230627 | 141400 | 8164818240 | 15800 | 15770 | 15800 | 15760 | 4972 |
| 302 | 20230627 | 141300 | 8086300860 | 15760 | 15780 | 15780 | 15760 | 579 |
| 303 | 20230627 | 141200 | 8077169640 | 15780 | 15770 | 15780 | 15760 | 440 |
| 304 | 20230627 | 141100 | 8070232550 | 15760 | 15760 | 15770 | 15760 | 538 |
| 305 | 20230627 | 141000 | 8061752230 | 15760 | 15770 | 15770 | 15760 | 525 |
| 306 | 20230627 | 140900 | 8053475640 | 15790 | 15770 | 15790 | 15770 | 881 |
| 307 | 20230627 | 140800 | 8039577500 | 15770 | 15770 | 15790 | 15770 | 1575 |
| 308 | 20230627 | 140700 | 8014739080 | 15790 | 15780 | 15790 | 15770 | 619 |
| 309 | 20230627 | 140600 | 8004975850 | 15780 | 15790 | 15790 | 15770 | 392 |
| 310 | 20230627 | 140500 | 7998788830 | 15780 | 15780 | 15800 | 15780 | 653 |
| 311 | 20230627 | 140400 | 7988475380 | 15780 | 15810 | 15820 | 15780 | 2183 |
| 312 | 20230627 | 140300 | 7953988660 | 15810 | 15830 | 15830 | 15810 | 646 |
| 313 | 20230627 | 140200 | 7943774250 | 15820 | 15830 | 15840 | 15820 | 720 |
| 314 | 20230627 | 140100 | 7932378020 | 15830 | 15810 | 15840 | 15790 | 639 |
| 315 | 20230627 | 140000 | 7922278470 | 15790 | 15800 | 15830 | 15790 | 384 |
| 316 | 20230627 | 135900 | 7916212500 | 15790 | 15790 | 15800 | 15790 | 2678 |
| 317 | 20230627 | 135800 | 7873904960 | 15790 | 15790 | 15800 | 15780 | 3540 |
| 318 | 20230627 | 135700 | 7817977970 | 15790 | 15780 | 15790 | 15780 | 1989 |
| 319 | 20230627 | 135600 | 7786579830 | 15780 | 15760 | 15780 | 15760 | 1323 |
| 320 | 20230627 | 135500 | 7765717440 | 15760 | 15770 | 15770 | 15760 | 861 |
| 321 | 20230627 | 135400 | 7752142030 | 15760 | 15770 | 15780 | 15750 | 2086 |
| 322 | 20230627 | 135300 | 7719255860 | 15760 | 15720 | 15770 | 15720 | 1036 |
| 323 | 20230627 | 135200 | 7702950680 | 15700 | 15670 | 15720 | 15650 | 8771 |
| 324 | 20230627 | 135100 | 7565360890 | 15670 | 15720 | 15730 | 15660 | 11767 |
| 325 | 20230627 | 135000 | 7380727530 | 15710 | 15710 | 15720 | 15710 | 5634 |
| 326 | 20230627 | 134900 | 7292166590 | 15710 | 15720 | 15720 | 15700 | 8550 |
| 327 | 20230627 | 134800 | 7157856670 | 15710 | 15760 | 15780 | 15710 | 8530 |
| 328 | 20230627 | 134700 | 7023620900 | 15770 | 15800 | 15800 | 15750 | 5329 |
| 329 | 20230627 | 134600 | 6939595920 | 15790 | 15750 | 15790 | 15750 | 1022 |
| 330 | 20230627 | 134500 | 6923467870 | 15800 | 15790 | 15800 | 15750 | 9566 |
| 331 | 20230627 | 134400 | 6772632910 | 15790 | 15790 | 15800 | 15780 | 1862 |
| 332 | 20230627 | 134300 | 6743241740 | 15800 | 15780 | 15830 | 15780 | 598 |
| 333 | 20230627 | 134200 | 6733794500 | 15790 | 15800 | 15850 | 15790 | 772 |
| 334 | 20230627 | 134100 | 6721596570 | 15780 | 15810 | 15860 | 15780 | 6295 |
| 335 | 20230627 | 134000 | 6622204600 | 15800 | 15820 | 15820 | 15800 | 6437 |
| 336 | 20230627 | 133900 | 6520452480 | 15820 | 15850 | 15860 | 15810 | 20571 |
| 337 | 20230627 | 133800 | 6194584620 | 15860 | 15880 | 15890 | 15860 | 7237 |
| 338 | 20230627 | 133700 | 6079737440 | 15880 | 15890 | 15890 | 15870 | 1209 |
| 339 | 20230627 | 133600 | 6060538130 | 15880 | 15890 | 15890 | 15880 | 510 |
| 340 | 20230627 | 133500 | 6052438030 | 15880 | 15890 | 15890 | 15880 | 797 |
| 341 | 20230627 | 133400 | 6039779470 | 15890 | 15890 | 15890 | 15880 | 1134 |
| 342 | 20230627 | 133300 | 6021769740 | 15880 | 15880 | 15890 | 15880 | 944 |
| 343 | 20230627 | 133200 | 6006775090 | 15890 | 15890 | 15890 | 15880 | 786 |
| 344 | 20230627 | 133100 | 5994287300 | 15880 | 15890 | 15900 | 15880 | 2411 |
| 345 | 20230627 | 133000 | 5955988780 | 15900 | 15910 | 15920 | 15890 | 772 |
| 346 | 20230627 | 132900 | 5943717290 | 15910 | 15900 | 15930 | 15890 | 997 |
| 347 | 20230627 | 132800 | 5927854570 | 15900 | 15890 | 15900 | 15880 | 2238 |
| 348 | 20230627 | 132700 | 5892287960 | 15880 | 15880 | 15890 | 15880 | 2510 |
| 349 | 20230627 | 132600 | 5852428210 | 15890 | 15890 | 15890 | 15880 | 1021 |
| 350 | 20230627 | 132500 | 5836212610 | 15880 | 15900 | 15900 | 15880 | 1458 |
| 351 | 20230627 | 132400 | 5813046990 | 15900 | 15910 | 15910 | 15890 | 1182 |
| 352 | 20230627 | 132300 | 5794258490 | 15900 | 15940 | 15940 | 15900 | 2466 |
| 353 | 20230627 | 132200 | 5755044930 | 15940 | 15910 | 15940 | 15910 | 833 |
| 354 | 20230627 | 132100 | 5741785740 | 15910 | 15930 | 15930 | 15910 | 1182 |
| 355 | 20230627 | 132000 | 5722971630 | 15920 | 15920 | 15930 | 15910 | 1445 |
| 356 | 20230627 | 131900 | 5699970840 | 15910 | 15920 | 15920 | 15910 | 802 |
| 357 | 20230627 | 131800 | 5687204120 | 15930 | 15920 | 15940 | 15920 | 623 |
| 358 | 20230627 | 131700 | 5677281050 | 15920 | 15920 | 15930 | 15920 | 711 |
| 359 | 20230627 | 131600 | 5665958690 | 15920 | 15950 | 15950 | 15920 | 1642 |
| 360 | 20230627 | 131500 | 5639785190 | 15950 | 15900 | 15950 | 15890 | 2900 |
| 361 | 20230627 | 131400 | 5593629350 | 15890 | 15910 | 15910 | 15890 | 2313 |
| 362 | 20230627 | 131300 | 5556858660 | 15910 | 15910 | 15940 | 15910 | 459 |
| 363 | 20230627 | 131200 | 5549550250 | 15910 | 15910 | 15920 | 15910 | 702 |
| 364 | 20230627 | 131100 | 5538381270 | 15900 | 15900 | 15940 | 15890 | 649 |
| 365 | 20230627 | 131000 | 5528055470 | 15890 | 15890 | 15890 | 15880 | 406 |
| 366 | 20230627 | 130900 | 5521607410 | 15890 | 15910 | 15910 | 15880 | 658 |
| 367 | 20230627 | 130800 | 5511153450 | 15910 | 15900 | 15940 | 15890 | 345 |
| 368 | 20230627 | 130700 | 5505670090 | 15890 | 15890 | 15900 | 15880 | 498 |
| 369 | 20230627 | 130600 | 5497758260 | 15890 | 15880 | 15890 | 15880 | 1044 |
| 370 | 20230627 | 130500 | 5481177590 | 15880 | 15890 | 15900 | 15880 | 383 |
| 371 | 20230627 | 130400 | 5475091410 | 15890 | 15890 | 15900 | 15890 | 694 |
| 372 | 20230627 | 130300 | 5464063680 | 15890 | 15930 | 15930 | 15890 | 6134 |
| 373 | 20230627 | 130200 | 5366508960 | 15920 | 15930 | 15950 | 15920 | 940 |
| 374 | 20230627 | 130100 | 5351527000 | 15930 | 15940 | 15940 | 15920 | 465 |
| 375 | 20230627 | 130000 | 5344120350 | 15930 | 15940 | 15940 | 15930 | 389 |
| 376 | 20230627 | 125900 | 5337922940 | 15930 | 15940 | 15940 | 15930 | 175 |
| 377 | 20230627 | 125800 | 5335135170 | 15930 | 15940 | 15940 | 15930 | 501 |
| 378 | 20230627 | 125700 | 5327153730 | 15940 | 15930 | 15940 | 15930 | 137 |
| 379 | 20230627 | 125600 | 5324970950 | 15940 | 15950 | 15950 | 15930 | 243 |
| 380 | 20230627 | 125500 | 5321098560 | 15950 | 15930 | 15950 | 15930 | 250 |
| 381 | 20230627 | 125400 | 5317115030 | 15930 | 15950 | 15950 | 15930 | 300 |
| 382 | 20230627 | 125300 | 5312334760 | 15940 | 15930 | 15950 | 15930 | 1239 |
| 383 | 20230627 | 125200 | 5292583460 | 15940 | 15930 | 15940 | 15930 | 574 |
| 384 | 20230627 | 125100 | 5283437040 | 15940 | 15940 | 15940 | 15940 | 41 |
| 385 | 20230627 | 125000 | 5282783500 | 15950 | 15940 | 15950 | 15940 | 269 |
| 386 | 20230627 | 124900 | 5278494460 | 15940 | 15950 | 15960 | 15940 | 373 |
| 387 | 20230627 | 124800 | 5272546390 | 15940 | 15950 | 15950 | 15940 | 245 |
| 388 | 20230627 | 124700 | 5268638840 | 15950 | 15960 | 15960 | 15950 | 374 |
| 389 | 20230627 | 124600 | 5262672860 | 15960 | 15960 | 15960 | 15950 | 84 |
| 390 | 20230627 | 124500 | 5261332340 | 15950 | 15930 | 15950 | 15920 | 10448 |
| 391 | 20230627 | 124400 | 5094960250 | 15930 | 15950 | 15950 | 15930 | 5288 |
| 392 | 20230627 | 124300 | 5010702140 | 15940 | 15980 | 15980 | 15940 | 2452 |
| 393 | 20230627 | 124200 | 4971587720 | 15980 | 15970 | 15980 | 15970 | 136 |
| 394 | 20230627 | 124100 | 4969415630 | 15970 | 15970 | 15970 | 15970 | 223 |
| 395 | 20230627 | 124000 | 4965854320 | 15970 | 15970 | 15980 | 15970 | 229 |
| 396 | 20230627 | 123900 | 4962196820 | 15970 | 15990 | 15990 | 15970 | 331 |
| 397 | 20230627 | 123800 | 4956908580 | 15990 | 16000 | 16000 | 15990 | 59 |
| 398 | 20230627 | 123700 | 4955964830 | 16000 | 15970 | 16000 | 15970 | 263 |
| 399 | 20230627 | 123600 | 4951761620 | 15970 | 15980 | 15980 | 15970 | 185 |
| 400 | 20230627 | 123500 | 4948806420 | 15980 | 16000 | 16050 | 15970 | 573 |
| 401 | 20230627 | 123400 | 4939618400 | 16000 | 16000 | 16010 | 16000 | 1210 |
| 402 | 20230627 | 123300 | 4920258390 | 16010 | 16010 | 16010 | 16000 | 252 |
| 403 | 20230627 | 123200 | 4916225500 | 16010 | 16010 | 16010 | 16010 | 41 |
| 404 | 20230627 | 123100 | 4915569090 | 16010 | 16020 | 16030 | 16010 | 307 |
| 405 | 20230627 | 123000 | 4910653710 | 16020 | 16010 | 16020 | 16010 | 139 |
| 406 | 20230627 | 122900 | 4908428000 | 16020 | 16030 | 16030 | 16020 | 217 |
| 407 | 20230627 | 122800 | 4904951550 | 16040 | 16050 | 16050 | 16020 | 90 |
| 408 | 20230627 | 122700 | 4903508150 | 16000 | 15960 | 16000 | 15960 | 1167 |
| 409 | 20230627 | 122600 | 4884854540 | 15960 | 15980 | 16000 | 15960 | 1138 |
| 410 | 20230627 | 122500 | 4866673680 | 15980 | 15960 | 15980 | 15950 | 316 |
| 411 | 20230627 | 122400 | 4861628100 | 15960 | 15960 | 15960 | 15950 | 81 |
| 412 | 20230627 | 122300 | 4860335840 | 15960 | 15960 | 15960 | 15950 | 365 |
| 413 | 20230627 | 122200 | 4854512690 | 15960 | 15960 | 15970 | 15960 | 142 |
| 414 | 20230627 | 122100 | 4852246230 | 15970 | 15980 | 15980 | 15960 | 561 |
| 415 | 20230627 | 122000 | 4843289060 | 15970 | 15970 | 15970 | 15970 | 124 |
| 416 | 20230627 | 121900 | 4841308780 | 15960 | 15970 | 15970 | 15950 | 461 |
| 417 | 20230627 | 121800 | 4833952340 | 15960 | 16050 | 16050 | 15950 | 45 |
| 418 | 20230627 | 121700 | 4833233250 | 16050 | 15950 | 16050 | 15950 | 783 |
| 419 | 20230627 | 121600 | 4820719170 | 15950 | 15950 | 15960 | 15950 | 636 |
| 420 | 20230627 | 121500 | 4810573310 | 15950 | 15970 | 15970 | 15950 | 2109 |
| 421 | 20230627 | 121400 | 4776925280 | 15970 | 15960 | 15970 | 15960 | 330 |
| 422 | 20230627 | 121300 | 4771656210 | 15960 | 15960 | 15970 | 15960 | 709 |
| 423 | 20230627 | 121200 | 4760338040 | 15960 | 15960 | 15960 | 15960 | 403 |
| 424 | 20230627 | 121100 | 4753906160 | 15960 | 15960 | 15970 | 15960 | 81 |
| 425 | 20230627 | 121000 | 4752612920 | 15960 | 15960 | 15960 | 15960 | 351 |
| 426 | 20230627 | 120900 | 4747010960 | 15960 | 15970 | 15970 | 15960 | 117 |
| 427 | 20230627 | 120800 | 4745143540 | 15960 | 15960 | 15970 | 15960 | 2089 |
| 428 | 20230627 | 120700 | 4711784910 | 15970 | 15970 | 15980 | 15960 | 604 |
| 429 | 20230627 | 120600 | 4702139520 | 15980 | 15980 | 15990 | 15970 | 242 |
| 430 | 20230627 | 120500 | 4698273600 | 15980 | 15990 | 15990 | 15980 | 1324 |
| 431 | 20230627 | 120400 | 4677114440 | 15990 | 16000 | 16000 | 15990 | 279 |
| 432 | 20230627 | 120300 | 4672653030 | 16000 | 16000 | 16000 | 15990 | 77 |
| 433 | 20230627 | 120200 | 4671421410 | 15990 | 16010 | 16010 | 15990 | 225 |
| 434 | 20230627 | 120100 | 4667821410 | 15990 | 16000 | 16030 | 15990 | 415 |
| 435 | 20230627 | 120000 | 4661174660 | 16010 | 16000 | 16010 | 15990 | 773 |
| 436 | 20230627 | 115900 | 4648806370 | 16050 | 15990 | 16050 | 15990 | 535 |
| 437 | 20230627 | 115800 | 4640227660 | 15980 | 15980 | 15990 | 15980 | 343 |
| 438 | 20230627 | 115700 | 4634746200 | 15990 | 15990 | 15990 | 15980 | 216 |
| 439 | 20230627 | 115600 | 4631292460 | 15990 | 15990 | 15990 | 15980 | 352 |
| 440 | 20230627 | 115500 | 4625666840 | 15990 | 15980 | 15990 | 15980 | 112 |
| 441 | 20230627 | 115400 | 4623876390 | 15980 | 16000 | 16000 | 15980 | 491 |
| 442 | 20230627 | 115300 | 4616026740 | 15990 | 16000 | 16000 | 15990 | 110 |
| 443 | 20230627 | 115200 | 4614267750 | 16010 | 16000 | 16010 | 15990 | 340 |
| 444 | 20230627 | 115100 | 4608828790 | 15990 | 15990 | 16000 | 15980 | 162 |
| 445 | 20230627 | 115000 | 4606238720 | 15990 | 15990 | 16050 | 15980 | 1478 |
| 446 | 20230627 | 114900 | 4582571730 | 15990 | 15980 | 16010 | 15980 | 254 |
| 447 | 20230627 | 114800 | 4578508570 | 15980 | 16000 | 16000 | 15980 | 222 |
| 448 | 20230627 | 114700 | 4574960190 | 15990 | 15960 | 15990 | 15960 | 283 |
| 449 | 20230627 | 114600 | 4570440690 | 15970 | 15960 | 15970 | 15960 | 468 |
| 450 | 20230627 | 114500 | 4562971060 | 15960 | 15970 | 15970 | 15960 | 515 |
| 451 | 20230627 | 114400 | 4554749150 | 15970 | 15980 | 15980 | 15970 | 312 |
| 452 | 20230627 | 114300 | 4549766130 | 15980 | 15970 | 15980 | 15960 | 268 |
| 453 | 20230627 | 114200 | 4545485280 | 15980 | 15970 | 15980 | 15960 | 108 |
| 454 | 20230627 | 114100 | 4543760340 | 15950 | 15970 | 15990 | 15950 | 1065 |
| 455 | 20230627 | 114000 | 4526750200 | 15970 | 15970 | 15980 | 15970 | 441 |
| 456 | 20230627 | 113900 | 4519706280 | 15970 | 15970 | 15980 | 15970 | 338 |
| 457 | 20230627 | 113800 | 4514307970 | 15970 | 15950 | 15980 | 15950 | 1057 |
| 458 | 20230627 | 113700 | 4497425100 | 15960 | 15980 | 15980 | 15960 | 769 |
| 459 | 20230627 | 113600 | 4485147370 | 15960 | 15990 | 15990 | 15960 | 2954 |
| 460 | 20230627 | 113500 | 4437972410 | 15990 | 15990 | 16000 | 15990 | 341 |
| 461 | 20230627 | 113400 | 4432517650 | 16000 | 16000 | 16000 | 16000 | 47 |
| 462 | 20230627 | 113300 | 4431765650 | 16000 | 15990 | 16000 | 15980 | 393 |
| 463 | 20230627 | 113200 | 4425481560 | 15990 | 15980 | 16010 | 15980 | 577 |
| 464 | 20230627 | 113100 | 4416246320 | 15980 | 15990 | 15990 | 15970 | 1949 |
| 465 | 20230627 | 113000 | 4385095970 | 16000 | 16000 | 16010 | 15990 | 78 |
| 466 | 20230627 | 112900 | 4383848550 | 16000 | 16020 | 16020 | 16000 | 1015 |
| 467 | 20230627 | 112800 | 4367603490 | 16040 | 16020 | 16040 | 16010 | 598 |
| 468 | 20230627 | 112700 | 4358026130 | 16020 | 16020 | 16020 | 16000 | 701 |
| 469 | 20230627 | 112600 | 4346801140 | 16020 | 16020 | 16020 | 16010 | 915 |
| 470 | 20230627 | 112500 | 4332142990 | 16020 | 16000 | 16020 | 15990 | 582 |
| 471 | 20230627 | 112400 | 4322829010 | 16000 | 15990 | 16000 | 15990 | 404 |
| 472 | 20230627 | 112300 | 4316366690 | 15990 | 16010 | 16070 | 15990 | 908 |
| 473 | 20230627 | 112200 | 4301819210 | 16010 | 16000 | 16010 | 16000 | 360 |
| 474 | 20230627 | 112100 | 4296059100 | 16000 | 16010 | 16020 | 16000 | 181 |
| 475 | 20230627 | 112000 | 4293161340 | 16010 | 16010 | 16020 | 16010 | 148 |
| 476 | 20230627 | 111900 | 4290791400 | 16010 | 16020 | 16020 | 16000 | 324 |
| 477 | 20230627 | 111800 | 4285605570 | 16020 | 16010 | 16020 | 16000 | 169 |
| 478 | 20230627 | 111700 | 4282899920 | 16010 | 16030 | 16050 | 16000 | 1752 |
| 479 | 20230627 | 111600 | 4254853760 | 16020 | 16060 | 16060 | 16010 | 6423 |
| 480 | 20230627 | 111500 | 4151899830 | 16060 | 16100 | 16100 | 16060 | 226 |
| 481 | 20230627 | 111400 | 4148268090 | 16100 | 16070 | 16150 | 16070 | 876 |
| 482 | 20230627 | 111300 | 4134156260 | 16070 | 16070 | 16090 | 16070 | 416 |
| 483 | 20230627 | 111200 | 4127468470 | 16070 | 16080 | 16090 | 16070 | 466 |
| 484 | 20230627 | 111100 | 4119979020 | 16080 | 16090 | 16090 | 16080 | 295 |
| 485 | 20230627 | 111000 | 4115235400 | 16090 | 16120 | 16120 | 16090 | 1149 |
| 486 | 20230627 | 110900 | 4096732360 | 16130 | 16130 | 16140 | 16120 | 392 |
| 487 | 20230627 | 110800 | 4090410260 | 16130 | 16140 | 16140 | 16130 | 133 |
| 488 | 20230627 | 110700 | 4088264650 | 16140 | 16110 | 16140 | 16110 | 454 |
| 489 | 20230627 | 110600 | 4080945480 | 16110 | 16130 | 16130 | 16100 | 16 |
| 490 | 20230627 | 110500 | 4080687690 | 16130 | 16080 | 16140 | 16070 | 3273 |
| 491 | 20230627 | 110400 | 4027902430 | 16080 | 16090 | 16090 | 16080 | 672 |
| 492 | 20230627 | 110300 | 4017093470 | 16090 | 16100 | 16100 | 16080 | 796 |
| 493 | 20230627 | 110200 | 4004286830 | 16110 | 16100 | 16110 | 16100 | 298 |
| 494 | 20230627 | 110100 | 3999488180 | 16110 | 16100 | 16110 | 16090 | 459 |
| 495 | 20230627 | 110000 | 3992097840 | 16100 | 16090 | 16100 | 16090 | 1396 |
| 496 | 20230627 | 105900 | 3969625120 | 16090 | 16080 | 16090 | 16080 | 377 |
| 497 | 20230627 | 105800 | 3963561460 | 16080 | 16090 | 16100 | 16080 | 996 |
| 498 | 20230627 | 105700 | 3947543960 | 16100 | 16080 | 16100 | 16080 | 488 |
| 499 | 20230627 | 105600 | 3939690530 | 16080 | 16100 | 16100 | 16080 | 1087 |
| 500 | 20230627 | 105500 | 3922195990 | 16100 | 16080 | 16100 | 16080 | 146 |
| 501 | 20230627 | 105400 | 3919847390 | 16080 | 16080 | 16080 | 16080 | 158 |
| 502 | 20230627 | 105300 | 3917306750 | 16090 | 16110 | 16110 | 16090 | 627 |
| 503 | 20230627 | 105200 | 3907214850 | 16120 | 16140 | 16140 | 16120 | 488 |
| 504 | 20230627 | 105100 | 3899341830 | 16140 | 16130 | 16140 | 16130 | 17 |
| 505 | 20230627 | 105000 | 3899067540 | 16140 | 16140 | 16140 | 16140 | 300 |
| 506 | 20230627 | 104900 | 3894225540 | 16130 | 16110 | 16130 | 16110 | 302 |
| 507 | 20230627 | 104800 | 3889354340 | 16100 | 16010 | 16100 | 16000 | 1706 |
| 508 | 20230627 | 104700 | 3862033570 | 15960 | 16060 | 16100 | 15960 | 7061 |
| 509 | 20230627 | 104600 | 3748817100 | 16060 | 16070 | 16070 | 16060 | 1462 |
| 510 | 20230627 | 104500 | 3725334810 | 16060 | 16040 | 16060 | 16040 | 352 |
| 511 | 20230627 | 104400 | 3719685250 | 16040 | 16040 | 16050 | 16040 | 822 |
| 512 | 20230627 | 104300 | 3706494160 | 16040 | 16060 | 16070 | 16040 | 746 |
| 513 | 20230627 | 104200 | 3694518270 | 16050 | 16060 | 16060 | 16030 | 77 |
| 514 | 20230627 | 104100 | 3693282440 | 16030 | 16060 | 16070 | 16030 | 413 |
| 515 | 20230627 | 104000 | 3686649760 | 16060 | 16010 | 16060 | 16010 | 1646 |
| 516 | 20230627 | 103900 | 3660267010 | 16010 | 16010 | 16010 | 16000 | 783 |
| 517 | 20230627 | 103800 | 3647731290 | 16000 | 16010 | 16040 | 16000 | 1825 |
| 518 | 20230627 | 103700 | 3618515500 | 16010 | 16040 | 16040 | 16010 | 1053 |
| 519 | 20230627 | 103600 | 3601651490 | 16040 | 16020 | 16040 | 16000 | 781 |
| 520 | 20230627 | 103500 | 3589144440 | 16020 | 16030 | 16030 | 16020 | 282 |
| 521 | 20230627 | 103400 | 3584624590 | 15990 | 15980 | 16040 | 15960 | 4448 |
| 522 | 20230627 | 103300 | 3513509550 | 15970 | 16010 | 16040 | 15920 | 7598 |
| 523 | 20230627 | 103200 | 3392251120 | 16000 | 16050 | 16060 | 16000 | 18776 |
| 524 | 20230627 | 103100 | 3091640870 | 16050 | 16060 | 16070 | 16050 | 960 |
| 525 | 20230627 | 103000 | 3076225750 | 16050 | 16080 | 16080 | 16050 | 3064 |
| 526 | 20230627 | 102900 | 3027021610 | 16080 | 16090 | 16180 | 16080 | 1309 |
| 527 | 20230627 | 102800 | 3005928260 | 16080 | 16100 | 16110 | 16060 | 5918 |
| 528 | 20230627 | 102700 | 2910781420 | 16090 | 16090 | 16120 | 16090 | 1958 |
| 529 | 20230627 | 102600 | 2879260770 | 16080 | 16140 | 16160 | 16080 | 6528 |
| 530 | 20230627 | 102500 | 2774120330 | 16150 | 16150 | 16150 | 16150 | 76 |
| 531 | 20230627 | 102400 | 2772892930 | 16140 | 16160 | 16160 | 16140 | 20 |
| 532 | 20230627 | 102300 | 2772569890 | 16150 | 16130 | 16150 | 16130 | 76 |
| 533 | 20230627 | 102200 | 2771343590 | 16140 | 16150 | 16150 | 16140 | 309 |
| 534 | 20230627 | 102100 | 2766355730 | 16150 | 16160 | 16160 | 16150 | 59 |
| 535 | 20230627 | 102000 | 2765402700 | 16190 | 16140 | 16190 | 16120 | 1751 |
| 536 | 20230627 | 101900 | 2737126780 | 16140 | 16150 | 16150 | 16140 | 770 |
| 537 | 20230627 | 101800 | 2724691480 | 16150 | 16160 | 16160 | 16150 | 644 |
| 538 | 20230627 | 101700 | 2714290530 | 16160 | 16160 | 16160 | 16150 | 357 |
| 539 | 20230627 | 101600 | 2708524680 | 16160 | 16180 | 16180 | 16150 | 363 |
| 540 | 20230627 | 101500 | 2702657370 | 16180 | 16170 | 16180 | 16160 | 154 |
| 541 | 20230627 | 101400 | 2700168600 | 16180 | 16180 | 16180 | 16160 | 231 |
| 542 | 20230627 | 101300 | 2696433270 | 16160 | 16170 | 16180 | 16150 | 837 |
| 543 | 20230627 | 101200 | 2682906590 | 16170 | 16180 | 16180 | 16170 | 353 |
| 544 | 20230627 | 101100 | 2677198530 | 16180 | 16140 | 16180 | 16140 | 2247 |
| 545 | 20230627 | 101000 | 2640875940 | 16150 | 16170 | 16170 | 16140 | 1832 |
| 546 | 20230627 | 100900 | 2611259430 | 16160 | 16130 | 16160 | 16130 | 49 |
| 547 | 20230627 | 100800 | 2610468160 | 16130 | 16140 | 16150 | 16130 | 152 |
| 548 | 20230627 | 100700 | 2608015170 | 16150 | 16150 | 16150 | 16130 | 187 |
| 549 | 20230627 | 100600 | 2604996200 | 16160 | 16180 | 16180 | 16150 | 1441 |
| 550 | 20230627 | 100500 | 2581696230 | 16190 | 16190 | 16190 | 16190 | 743 |
| 551 | 20230627 | 100400 | 2569667060 | 16190 | 16170 | 16190 | 16170 | 366 |
| 552 | 20230627 | 100300 | 2563744590 | 16170 | 16160 | 16180 | 16160 | 726 |
| 553 | 20230627 | 100200 | 2552001530 | 16160 | 16150 | 16160 | 16140 | 16 |
| 554 | 20230627 | 100100 | 2551743040 | 16160 | 16150 | 16160 | 16120 | 1012 |
| 555 | 20230627 | 100000 | 2535413890 | 16160 | 16160 | 16160 | 16140 | 503 |
| 556 | 20230627 | 095900 | 2527290810 | 16130 | 16150 | 16150 | 16130 | 437 |
| 557 | 20230627 | 095800 | 2520236190 | 16150 | 16160 | 16160 | 16130 | 151 |
| 558 | 20230627 | 095700 | 2517797540 | 16110 | 16150 | 16170 | 16090 | 10414 |
| 559 | 20230627 | 095600 | 2350026510 | 16150 | 16160 | 16170 | 16130 | 3867 |
| 560 | 20230627 | 095500 | 2287576770 | 16170 | 16180 | 16180 | 16170 | 2201 |
| 561 | 20230627 | 095400 | 2251985300 | 16180 | 16190 | 16200 | 16180 | 995 |
| 562 | 20230627 | 095300 | 2235884390 | 16190 | 16200 | 16210 | 16190 | 349 |
| 563 | 20230627 | 095200 | 2230232410 | 16210 | 16210 | 16210 | 16210 | 36 |
| 564 | 20230627 | 095100 | 2229648850 | 16210 | 16190 | 16210 | 16180 | 1595 |
| 565 | 20230627 | 095000 | 2203811940 | 16180 | 16170 | 16190 | 16170 | 288 |
| 566 | 20230627 | 094900 | 2199152120 | 16170 | 16170 | 16170 | 16140 | 2315 |
| 567 | 20230627 | 094800 | 2161761830 | 16170 | 16180 | 16180 | 16150 | 3390 |
| 568 | 20230627 | 094700 | 2106978120 | 16180 | 16180 | 16180 | 16180 | 87 |
| 569 | 20230627 | 094600 | 2105570460 | 16180 | 16180 | 16180 | 16160 | 1010 |
| 570 | 20230627 | 094500 | 2089239130 | 16180 | 16190 | 16200 | 16170 | 1650 |
| 571 | 20230627 | 094400 | 2062545170 | 16200 | 16210 | 16210 | 16180 | 7423 |
| 572 | 20230627 | 094300 | 1942327850 | 16210 | 16240 | 16240 | 16200 | 3387 |
| 573 | 20230627 | 094200 | 1887388800 | 16240 | 16280 | 16280 | 16240 | 1594 |
| 574 | 20230627 | 094100 | 1861472500 | 16280 | 16250 | 16280 | 16250 | 117 |
| 575 | 20230627 | 094000 | 1859569960 | 16250 | 16240 | 16250 | 16230 | 507 |
| 576 | 20230627 | 093900 | 1851335890 | 16240 | 16270 | 16270 | 16240 | 176 |
| 577 | 20230627 | 093800 | 1848476940 | 16270 | 16210 | 16270 | 16210 | 79 |
| 578 | 20230627 | 093700 | 1847193300 | 16280 | 16210 | 16280 | 16200 | 7801 |
| 579 | 20230627 | 093600 | 1720735010 | 16220 | 16280 | 16280 | 16220 | 3894 |
| 580 | 20230627 | 093500 | 1657542630 | 16280 | 16260 | 16280 | 16260 | 171 |
| 581 | 20230627 | 093400 | 1654759950 | 16250 | 16280 | 16280 | 16250 | 309 |
| 582 | 20230627 | 093300 | 1649734230 | 16250 | 16250 | 16290 | 16240 | 756 |
| 583 | 20230627 | 093200 | 1637445640 | 16250 | 16240 | 16250 | 16230 | 339 |
| 584 | 20230627 | 093100 | 1631941020 | 16240 | 16240 | 16240 | 16230 | 861 |
| 585 | 20230627 | 093000 | 1617958400 | 16230 | 16240 | 16240 | 16210 | 8228 |
| 586 | 20230627 | 092900 | 1484451910 | 16250 | 16250 | 16260 | 16240 | 3383 |
| 587 | 20230627 | 092800 | 1429479130 | 16270 | 16300 | 16320 | 16250 | 2846 |
| 588 | 20230627 | 092700 | 1383143860 | 16300 | 16280 | 16310 | 16280 | 5352 |
| 589 | 20230627 | 092600 | 1295930610 | 16270 | 16260 | 16290 | 16260 | 1199 |
| 590 | 20230627 | 092500 | 1276418460 | 16280 | 16260 | 16280 | 16250 | 1282 |
| 591 | 20230627 | 092400 | 1255584230 | 16260 | 16270 | 16280 | 16230 | 8068 |
| 592 | 20230627 | 092300 | 1124475520 | 16290 | 16290 | 16290 | 16260 | 2557 |
| 593 | 20230627 | 092200 | 1082848870 | 16300 | 16280 | 16310 | 16270 | 901 |
| 594 | 20230627 | 092100 | 1068175010 | 16270 | 16320 | 16320 | 16270 | 1661 |
| 595 | 20230627 | 092000 | 1041133480 | 16320 | 16250 | 16320 | 16250 | 999 |
| 596 | 20230627 | 091900 | 1024884280 | 16260 | 16240 | 16260 | 16220 | 2352 |
| 597 | 20230627 | 091800 | 986710230 | 16240 | 16280 | 16280 | 16240 | 7955 |
| 598 | 20230627 | 091700 | 857415690 | 16280 | 16320 | 16320 | 16280 | 6660 |
| 599 | 20230627 | 091600 | 748934080 | 16310 | 16330 | 16360 | 16310 | 261 |
| 600 | 20230627 | 091500 | 744674210 | 16340 | 16370 | 16380 | 16340 | 1735 |
| 601 | 20230627 | 091400 | 716285510 | 16370 | 16350 | 16370 | 16350 | 459 |
| 602 | 20230627 | 091300 | 708780360 | 16350 | 16330 | 16350 | 16290 | 3767 |
| 603 | 20230627 | 091200 | 647369660 | 16350 | 16380 | 16380 | 16300 | 2352 |
| 604 | 20230627 | 091100 | 608984950 | 16380 | 16310 | 16390 | 16310 | 1563 |
| 605 | 20230627 | 091000 | 583481900 | 16320 | 16340 | 16340 | 16310 | 3780 |
| 606 | 20230627 | 090900 | 521779210 | 16340 | 16350 | 16390 | 16340 | 1480 |
| 607 | 20230627 | 090800 | 497592660 | 16350 | 16380 | 16390 | 16340 | 3687 |
| 608 | 20230627 | 090700 | 437284260 | 16380 | 16370 | 16380 | 16370 | 894 |
| 609 | 20230627 | 090600 | 422649370 | 16370 | 16380 | 16380 | 16340 | 3780 |
| 610 | 20230627 | 090500 | 360837350 | 16380 | 16360 | 16390 | 16350 | 1078 |
| 611 | 20230627 | 090400 | 343187450 | 16350 | 16420 | 16420 | 16350 | 3411 |
| 612 | 20230627 | 090300 | 287290440 | 16410 | 16370 | 16420 | 16280 | 2475 |
| 613 | 20230627 | 090200 | 246874710 | 16370 | 16620 | 16620 | 16340 | 9980 |
| 614 | 20230627 | 090100 | 82262360 | 16620 | 16670 | 16670 | 16610 | 620 |
| 615 | 20230627 | 090000 | 71958220 | 16660 | 16650 | 16660 | 16570 | 4321 |