33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 21728 |
| 3 | 20230630 | 191100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20230630 | 191000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20230630 | 190900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20230630 | 190800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20230630 | 190700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20230630 | 190600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20230630 | 190500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20230630 | 190400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20230630 | 190300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20230630 | 190200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20230630 | 190100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20230630 | 190000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20230630 | 185900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20230630 | 185800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20230630 | 185700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20230630 | 185600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20230630 | 185500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20230630 | 185400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20230630 | 185300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20230630 | 185200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20230630 | 185100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20230630 | 185000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20230630 | 184900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20230630 | 184800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20230630 | 184700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20230630 | 184600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20230630 | 184500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20230630 | 184400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20230630 | 184300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20230630 | 184200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 21728 |
| 33 | 20230630 | 184100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20230630 | 184000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20230630 | 183900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20230630 | 183800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20230630 | 183700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20230630 | 183600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20230630 | 183500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20230630 | 183400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20230630 | 183300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20230630 | 183200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20230630 | 183100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20230630 | 183000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20230630 | 182900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20230630 | 182800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20230630 | 182700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20230630 | 182600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20230630 | 182500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20230630 | 182400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20230630 | 182300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20230630 | 182200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20230630 | 182100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20230630 | 182000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20230630 | 181900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20230630 | 181800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20230630 | 181700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20230630 | 181600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20230630 | 181500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20230630 | 181400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20230630 | 181300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20230630 | 181200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 21728 |
| 63 | 20230630 | 181100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20230630 | 181000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20230630 | 180900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20230630 | 180800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20230630 | 180700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20230630 | 180600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20230630 | 180500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20230630 | 180400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20230630 | 180300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20230630 | 180200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20230630 | 180100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20230630 | 180000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20230630 | 175900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20230630 | 175800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20230630 | 175700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20230630 | 175600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20230630 | 175500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20230630 | 175400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20230630 | 175300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20230630 | 175200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20230630 | 175100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20230630 | 175000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20230630 | 174900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20230630 | 174800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20230630 | 174700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20230630 | 174600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20230630 | 174500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20230630 | 174400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20230630 | 174300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20230630 | 174200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 21728 |
| 93 | 20230630 | 174100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20230630 | 174000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20230630 | 173900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20230630 | 173800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20230630 | 173700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20230630 | 173600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20230630 | 173500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20230630 | 173400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20230630 | 173300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20230630 | 173200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20230630 | 173100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20230630 | 173000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20230630 | 172900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20230630 | 172800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20230630 | 172700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20230630 | 172600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20230630 | 172500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20230630 | 172400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20230630 | 172300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20230630 | 172200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20230630 | 172100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20230630 | 172000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20230630 | 171900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20230630 | 171800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20230630 | 171700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20230630 | 171600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20230630 | 171500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20230630 | 171400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20230630 | 171300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20230630 | 171200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 21728 |
| 123 | 20230630 | 171100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20230630 | 171000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20230630 | 170900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20230630 | 170800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20230630 | 170700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20230630 | 170600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20230630 | 170500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20230630 | 170400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20230630 | 170300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20230630 | 170200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20230630 | 170100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20230630 | 170000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20230630 | 165900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20230630 | 165800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20230630 | 165700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20230630 | 165600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20230630 | 165500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20230630 | 165400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20230630 | 165300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20230630 | 165200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20230630 | 165100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20230630 | 165000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20230630 | 164900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20230630 | 164800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20230630 | 164700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20230630 | 164600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20230630 | 164500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20230630 | 164400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20230630 | 164300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20230630 | 164200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 21728 |
| 153 | 20230630 | 164100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20230630 | 164000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20230630 | 163900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20230630 | 163800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20230630 | 163700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20230630 | 163600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20230630 | 163500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20230630 | 163400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20230630 | 163300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20230630 | 163200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20230630 | 163100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20230630 | 163000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20230630 | 162900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20230630 | 162800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20230630 | 162700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20230630 | 162600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20230630 | 162500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20230630 | 162400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20230630 | 162300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20230630 | 162200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20230630 | 162100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20230630 | 162000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20230630 | 161900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20230630 | 161800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20230630 | 161700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20230630 | 161600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20230630 | 161500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20230630 | 161400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20230630 | 161300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20230630 | 161200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 21728 |
| 183 | 20230630 | 161100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20230630 | 161000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20230630 | 160900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20230630 | 160800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20230630 | 160700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20230630 | 160600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20230630 | 160500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20230630 | 160400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20230630 | 160300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20230630 | 160200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20230630 | 160100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20230630 | 160000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20230630 | 155900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20230630 | 155800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20230630 | 155700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20230630 | 155600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20230630 | 155500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20230630 | 155400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20230630 | 155300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20230630 | 155200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20230630 | 155100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20230630 | 155000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20230630 | 154900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20230630 | 154800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20230630 | 154700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20230630 | 154600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20230630 | 154500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20230630 | 154400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20230630 | 154300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20230630 | 154200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 21728 |
| 213 | 20230630 | 154100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20230630 | 154000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20230630 | 153900 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20230630 | 153800 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20230630 | 153700 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20230630 | 153600 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20230630 | 153500 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20230630 | 153400 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20230630 | 153300 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20230630 | 153200 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20230630 | 153100 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20230630 | 153000 | 23538099620 | 18700 | 18700 | 18700 | 18700 | 21728 |
| 225 | 20230630 | 152900 | 23131786020 | 18710 | 18710 | 18710 | 18710 | 0 |
| 226 | 20230630 | 152800 | 23131786020 | 18710 | 18710 | 18710 | 18710 | 0 |
| 227 | 20230630 | 152700 | 23131786020 | 18710 | 18710 | 18710 | 18710 | 0 |
| 228 | 20230630 | 152600 | 23131786020 | 18710 | 18710 | 18710 | 18710 | 0 |
| 229 | 20230630 | 152500 | 23131786020 | 18710 | 18710 | 18710 | 18710 | 0 |
| 230 | 20230630 | 152400 | 23131786020 | 18710 | 18710 | 18710 | 18710 | 0 |
| 231 | 20230630 | 152300 | 23131786020 | 18710 | 18710 | 18710 | 18710 | 0 |
| 232 | 20230630 | 152200 | 23131786020 | 18710 | 18710 | 18710 | 18710 | 0 |
| 233 | 20230630 | 152100 | 23131786020 | 18710 | 18710 | 18710 | 18710 | 0 |
| 234 | 20230630 | 152000 | 23131786020 | 18710 | 18710 | 18710 | 18710 | 0 |
| 235 | 20230630 | 151900 | 23131786020 | 18710 | 18800 | 18800 | 18700 | 5215 |
| 236 | 20230630 | 151800 | 23034090810 | 18800 | 18680 | 18800 | 18680 | 11146 |
| 237 | 20230630 | 151700 | 22825343390 | 18680 | 18610 | 18680 | 18610 | 4981 |
| 238 | 20230630 | 151600 | 22732442720 | 18630 | 18540 | 18630 | 18520 | 7293 |
| 239 | 20230630 | 151500 | 22596958240 | 18540 | 18470 | 18600 | 18430 | 9647 |
| 240 | 20230630 | 151400 | 22418618210 | 18470 | 18510 | 18550 | 18470 | 5962 |
| 241 | 20230630 | 151300 | 22308270080 | 18500 | 18560 | 18600 | 18500 | 9776 |
| 242 | 20230630 | 151200 | 22126922920 | 18550 | 18600 | 18600 | 18550 | 6603 |
| 243 | 20230630 | 151100 | 22004237010 | 18600 | 18540 | 18610 | 18530 | 9776 |
| 244 | 20230630 | 151000 | 21822622110 | 18530 | 18690 | 18690 | 18510 | 10993 |
| 245 | 20230630 | 150900 | 21618238950 | 18690 | 18790 | 18800 | 18660 | 16511 |
| 246 | 20230630 | 150800 | 21309319750 | 18790 | 18850 | 18870 | 18790 | 12160 |
| 247 | 20230630 | 150700 | 21080248530 | 18850 | 18810 | 18850 | 18770 | 13048 |
| 248 | 20230630 | 150600 | 20834765000 | 18810 | 18760 | 18810 | 18750 | 10696 |
| 249 | 20230630 | 150500 | 20633758860 | 18760 | 18800 | 18800 | 18700 | 9707 |
| 250 | 20230630 | 150400 | 20451543310 | 18800 | 18780 | 18820 | 18760 | 13078 |
| 251 | 20230630 | 150300 | 20205794070 | 18780 | 18830 | 18830 | 18750 | 17652 |
| 252 | 20230630 | 150200 | 19874154100 | 18830 | 18660 | 18880 | 18650 | 21598 |
| 253 | 20230630 | 150100 | 19468656590 | 18660 | 18700 | 18730 | 18600 | 16373 |
| 254 | 20230630 | 150000 | 19162862540 | 18700 | 18780 | 18860 | 18700 | 23025 |
| 255 | 20230630 | 145900 | 18730130750 | 18780 | 18710 | 18790 | 18700 | 22237 |
| 256 | 20230630 | 145800 | 18313120940 | 18710 | 18710 | 18710 | 18710 | 13672 |
| 257 | 20230630 | 145700 | 18057317820 | 18710 | 18710 | 18710 | 18710 | 0 |
| 258 | 20230630 | 145600 | 18057317820 | 18710 | 18700 | 18710 | 18690 | 18063 |
| 259 | 20230630 | 145500 | 17719524270 | 18700 | 18660 | 18700 | 18660 | 10539 |
| 260 | 20230630 | 145400 | 17522637290 | 18660 | 18660 | 18690 | 18650 | 12427 |
| 261 | 20230630 | 145300 | 17290523950 | 18650 | 18590 | 18650 | 18580 | 16507 |
| 262 | 20230630 | 145200 | 16983270510 | 18590 | 18500 | 18600 | 18480 | 11297 |
| 263 | 20230630 | 145100 | 16773635110 | 18500 | 18580 | 18580 | 18470 | 14258 |
| 264 | 20230630 | 145000 | 16509618000 | 18580 | 18600 | 18620 | 18540 | 7955 |
| 265 | 20230630 | 144900 | 16361888960 | 18600 | 18400 | 18630 | 18400 | 41845 |
| 266 | 20230630 | 144800 | 15587191640 | 18400 | 18380 | 18410 | 18370 | 6332 |
| 267 | 20230630 | 144700 | 15470691270 | 18390 | 18350 | 18390 | 18340 | 3128 |
| 268 | 20230630 | 144600 | 15413242900 | 18360 | 18370 | 18380 | 18320 | 4171 |
| 269 | 20230630 | 144500 | 15336632000 | 18360 | 18340 | 18380 | 18310 | 4616 |
| 270 | 20230630 | 144400 | 15251905560 | 18310 | 18330 | 18360 | 18300 | 9051 |
| 271 | 20230630 | 144300 | 15085977200 | 18330 | 18300 | 18340 | 18290 | 5659 |
| 272 | 20230630 | 144200 | 14982354860 | 18290 | 18260 | 18290 | 18230 | 7808 |
| 273 | 20230630 | 144100 | 14839717700 | 18260 | 18250 | 18270 | 18230 | 3210 |
| 274 | 20230630 | 144000 | 14781115570 | 18260 | 18300 | 18300 | 18240 | 13573 |
| 275 | 20230630 | 143900 | 14533037040 | 18290 | 18290 | 18300 | 18280 | 4291 |
| 276 | 20230630 | 143800 | 14454528190 | 18300 | 18240 | 18300 | 18230 | 8280 |
| 277 | 20230630 | 143700 | 14303227520 | 18240 | 18230 | 18240 | 18220 | 2380 |
| 278 | 20230630 | 143600 | 14259837570 | 18230 | 18200 | 18230 | 18190 | 4618 |
| 279 | 20230630 | 143500 | 14175674160 | 18200 | 18170 | 18200 | 18160 | 6228 |
| 280 | 20230630 | 143400 | 14062400360 | 18170 | 18150 | 18170 | 18150 | 2523 |
| 281 | 20230630 | 143300 | 14016578290 | 18150 | 18140 | 18160 | 18130 | 2264 |
| 282 | 20230630 | 143200 | 13975486980 | 18140 | 18120 | 18140 | 18100 | 4340 |
| 283 | 20230630 | 143100 | 13896827980 | 18130 | 18110 | 18130 | 18100 | 5119 |
| 284 | 20230630 | 143000 | 13804076640 | 18110 | 18130 | 18160 | 18100 | 4595 |
| 285 | 20230630 | 142900 | 13720761530 | 18140 | 18140 | 18160 | 18110 | 2939 |
| 286 | 20230630 | 142800 | 13667434130 | 18140 | 18140 | 18140 | 18080 | 4095 |
| 287 | 20230630 | 142700 | 13593239330 | 18140 | 18090 | 18140 | 18090 | 2824 |
| 288 | 20230630 | 142600 | 13542080610 | 18090 | 18070 | 18090 | 18060 | 4800 |
| 289 | 20230630 | 142500 | 13455276690 | 18070 | 18050 | 18090 | 18040 | 3888 |
| 290 | 20230630 | 142400 | 13385027360 | 18050 | 18000 | 18050 | 17990 | 9442 |
| 291 | 20230630 | 142300 | 13215019770 | 18000 | 17980 | 18000 | 17970 | 13398 |
| 292 | 20230630 | 142200 | 12973892360 | 17980 | 17980 | 17990 | 17970 | 3300 |
| 293 | 20230630 | 142100 | 12914546300 | 17990 | 17980 | 17990 | 17970 | 5244 |
| 294 | 20230630 | 142000 | 12820234330 | 17960 | 17980 | 17990 | 17960 | 2544 |
| 295 | 20230630 | 141900 | 12774498560 | 17980 | 17980 | 17980 | 17960 | 2950 |
| 296 | 20230630 | 141800 | 12721467930 | 17980 | 17950 | 17980 | 17950 | 4545 |
| 297 | 20230630 | 141700 | 12639803690 | 17950 | 17900 | 17950 | 17900 | 4162 |
| 298 | 20230630 | 141600 | 12565195140 | 17890 | 17900 | 17900 | 17890 | 1161 |
| 299 | 20230630 | 141500 | 12544413540 | 17900 | 17890 | 17900 | 17880 | 5561 |
| 300 | 20230630 | 141400 | 12444963950 | 17890 | 17870 | 17890 | 17870 | 3315 |
| 301 | 20230630 | 141300 | 12385694840 | 17870 | 17860 | 17870 | 17840 | 650 |
| 302 | 20230630 | 141200 | 12374084340 | 17860 | 17860 | 17860 | 17850 | 1467 |
| 303 | 20230630 | 141100 | 12347889140 | 17860 | 17870 | 17870 | 17860 | 908 |
| 304 | 20230630 | 141000 | 12331669920 | 17870 | 17840 | 17870 | 17830 | 2402 |
| 305 | 20230630 | 140900 | 12288802820 | 17840 | 17820 | 17840 | 17810 | 1904 |
| 306 | 20230630 | 140800 | 12254857430 | 17820 | 17790 | 17830 | 17790 | 2997 |
| 307 | 20230630 | 140700 | 12201477340 | 17790 | 17810 | 17810 | 17790 | 843 |
| 308 | 20230630 | 140600 | 12186478100 | 17810 | 17830 | 17830 | 17810 | 965 |
| 309 | 20230630 | 140500 | 12169283410 | 17830 | 17800 | 17830 | 17800 | 891 |
| 310 | 20230630 | 140400 | 12153403660 | 17800 | 17800 | 17800 | 17790 | 856 |
| 311 | 20230630 | 140300 | 12138168570 | 17800 | 17820 | 17840 | 17790 | 950 |
| 312 | 20230630 | 140200 | 12121248870 | 17810 | 17790 | 17810 | 17790 | 2834 |
| 313 | 20230630 | 140100 | 12070801820 | 17790 | 17750 | 17790 | 17750 | 521 |
| 314 | 20230630 | 140000 | 12061535280 | 17790 | 17780 | 17790 | 17760 | 1296 |
| 315 | 20230630 | 135900 | 12038488610 | 17790 | 17780 | 17790 | 17770 | 1210 |
| 316 | 20230630 | 135800 | 12016974880 | 17780 | 17780 | 17780 | 17770 | 665 |
| 317 | 20230630 | 135700 | 12005152340 | 17770 | 17770 | 17780 | 17770 | 1377 |
| 318 | 20230630 | 135600 | 11980679800 | 17770 | 17750 | 17770 | 17750 | 2123 |
| 319 | 20230630 | 135500 | 11942987870 | 17750 | 17740 | 17750 | 17720 | 603 |
| 320 | 20230630 | 135400 | 11932291280 | 17740 | 17700 | 17740 | 17700 | 1369 |
| 321 | 20230630 | 135300 | 11908030710 | 17700 | 17710 | 17720 | 17690 | 588 |
| 322 | 20230630 | 135200 | 11897622670 | 17710 | 17730 | 17730 | 17690 | 1600 |
| 323 | 20230630 | 135100 | 11869270610 | 17730 | 17700 | 17730 | 17700 | 2535 |
| 324 | 20230630 | 135000 | 11824331740 | 17710 | 17720 | 17730 | 17710 | 560 |
| 325 | 20230630 | 134900 | 11814409440 | 17710 | 17700 | 17730 | 17690 | 1861 |
| 326 | 20230630 | 134800 | 11781437210 | 17700 | 17700 | 17730 | 17670 | 905 |
| 327 | 20230630 | 134700 | 11765416450 | 17730 | 17730 | 17730 | 17700 | 701 |
| 328 | 20230630 | 134600 | 11752991270 | 17720 | 17720 | 17720 | 17690 | 353 |
| 329 | 20230630 | 134500 | 11746741000 | 17730 | 17740 | 17740 | 17670 | 561 |
| 330 | 20230630 | 134400 | 11736795230 | 17630 | 17700 | 17740 | 17630 | 2574 |
| 331 | 20230630 | 134300 | 11691242770 | 17720 | 17710 | 17720 | 17690 | 142 |
| 332 | 20230630 | 134200 | 11688727040 | 17710 | 17710 | 17720 | 17690 | 606 |
| 333 | 20230630 | 134100 | 11678000420 | 17710 | 17670 | 17730 | 17650 | 717 |
| 334 | 20230630 | 134000 | 11665310670 | 17670 | 17670 | 17700 | 17640 | 1198 |
| 335 | 20230630 | 133900 | 11644138160 | 17670 | 17670 | 17680 | 17640 | 1057 |
| 336 | 20230630 | 133800 | 11625466600 | 17680 | 17700 | 17700 | 17660 | 476 |
| 337 | 20230630 | 133700 | 11617055370 | 17700 | 17680 | 17700 | 17660 | 1441 |
| 338 | 20230630 | 133600 | 11591572520 | 17690 | 17680 | 17700 | 17680 | 467 |
| 339 | 20230630 | 133500 | 11583312700 | 17690 | 17700 | 17700 | 17670 | 516 |
| 340 | 20230630 | 133400 | 11574185430 | 17690 | 17690 | 17700 | 17690 | 276 |
| 341 | 20230630 | 133300 | 11569300750 | 17710 | 17670 | 17710 | 17660 | 991 |
| 342 | 20230630 | 133200 | 11551771960 | 17670 | 17690 | 17700 | 17660 | 1035 |
| 343 | 20230630 | 133100 | 11533459360 | 17700 | 17700 | 17700 | 17650 | 1588 |
| 344 | 20230630 | 133000 | 11505360720 | 17700 | 17680 | 17700 | 17640 | 1253 |
| 345 | 20230630 | 132900 | 11483206760 | 17690 | 17640 | 17700 | 17640 | 623 |
| 346 | 20230630 | 132800 | 11472197780 | 17650 | 17680 | 17690 | 17640 | 1616 |
| 347 | 20230630 | 132700 | 11443652230 | 17680 | 17700 | 17710 | 17680 | 1354 |
| 348 | 20230630 | 132600 | 11419693030 | 17700 | 17750 | 17750 | 17700 | 484 |
| 349 | 20230630 | 132500 | 11411120760 | 17750 | 17740 | 17750 | 17730 | 801 |
| 350 | 20230630 | 132400 | 11396906670 | 17730 | 17740 | 17740 | 17700 | 666 |
| 351 | 20230630 | 132300 | 11385101490 | 17740 | 17690 | 17740 | 17690 | 3994 |
| 352 | 20230630 | 132200 | 11314387990 | 17700 | 17690 | 17700 | 17690 | 239 |
| 353 | 20230630 | 132100 | 11310159800 | 17700 | 17690 | 17700 | 17690 | 475 |
| 354 | 20230630 | 132000 | 11301752960 | 17700 | 17670 | 17700 | 17670 | 966 |
| 355 | 20230630 | 131900 | 11284664430 | 17680 | 17680 | 17680 | 17670 | 271 |
| 356 | 20230630 | 131800 | 11279873840 | 17680 | 17660 | 17680 | 17650 | 443 |
| 357 | 20230630 | 131700 | 11272045630 | 17680 | 17640 | 17680 | 17640 | 650 |
| 358 | 20230630 | 131600 | 11260566320 | 17640 | 17640 | 17650 | 17640 | 564 |
| 359 | 20230630 | 131500 | 11250615370 | 17560 | 17620 | 17640 | 17560 | 865 |
| 360 | 20230630 | 131400 | 11235392370 | 17650 | 17640 | 17660 | 17610 | 1635 |
| 361 | 20230630 | 131300 | 11206586770 | 17660 | 17640 | 17670 | 17630 | 823 |
| 362 | 20230630 | 131200 | 11192060140 | 17660 | 17620 | 17670 | 17620 | 482 |
| 363 | 20230630 | 131100 | 11183546360 | 17670 | 17690 | 17690 | 17610 | 1039 |
| 364 | 20230630 | 131000 | 11165178380 | 17690 | 17680 | 17690 | 17630 | 389 |
| 365 | 20230630 | 130900 | 11158306200 | 17690 | 17660 | 17690 | 17610 | 2784 |
| 366 | 20230630 | 130800 | 11109170680 | 17680 | 17660 | 17690 | 17660 | 352 |
| 367 | 20230630 | 130700 | 11102947050 | 17670 | 17690 | 17690 | 17670 | 368 |
| 368 | 20230630 | 130600 | 11096439290 | 17690 | 17680 | 17690 | 17660 | 836 |
| 369 | 20230630 | 130500 | 11081661500 | 17700 | 17720 | 17730 | 17680 | 388 |
| 370 | 20230630 | 130400 | 11074796660 | 17740 | 17720 | 17740 | 17700 | 408 |
| 371 | 20230630 | 130300 | 11067565320 | 17740 | 17740 | 17750 | 17700 | 725 |
| 372 | 20230630 | 130200 | 11054718860 | 17740 | 17710 | 17750 | 17710 | 288 |
| 373 | 20230630 | 130100 | 11049612760 | 17720 | 17710 | 17750 | 17710 | 662 |
| 374 | 20230630 | 130000 | 11037866930 | 17750 | 17730 | 17750 | 17700 | 456 |
| 375 | 20230630 | 125900 | 11029785650 | 17730 | 17720 | 17750 | 17710 | 736 |
| 376 | 20230630 | 125800 | 11016736950 | 17740 | 17740 | 17740 | 17720 | 157 |
| 377 | 20230630 | 125700 | 11013952000 | 17750 | 17730 | 17750 | 17730 | 296 |
| 378 | 20230630 | 125600 | 11008699110 | 17750 | 17720 | 17750 | 17690 | 705 |
| 379 | 20230630 | 125500 | 10996192290 | 17740 | 17750 | 17760 | 17730 | 165 |
| 380 | 20230630 | 125400 | 10993262810 | 17760 | 17720 | 17760 | 17700 | 478 |
| 381 | 20230630 | 125300 | 10984785330 | 17750 | 17690 | 17750 | 17690 | 835 |
| 382 | 20230630 | 125200 | 10969984410 | 17710 | 17660 | 17750 | 17650 | 1624 |
| 383 | 20230630 | 125100 | 10941245130 | 17660 | 17690 | 17690 | 17650 | 708 |
| 384 | 20230630 | 125000 | 10928741710 | 17680 | 17690 | 17690 | 17680 | 249 |
| 385 | 20230630 | 124900 | 10924337710 | 17670 | 17670 | 17700 | 17660 | 661 |
| 386 | 20230630 | 124800 | 10912643210 | 17700 | 17730 | 17730 | 17660 | 570 |
| 387 | 20230630 | 124700 | 10902556100 | 17760 | 17770 | 17770 | 17730 | 333 |
| 388 | 20230630 | 124600 | 10896642060 | 17770 | 17740 | 17770 | 17710 | 263 |
| 389 | 20230630 | 124500 | 10891979900 | 17740 | 17680 | 17740 | 17680 | 791 |
| 390 | 20230630 | 124400 | 10877957220 | 17720 | 17700 | 17720 | 17680 | 347 |
| 391 | 20230630 | 124300 | 10871813590 | 17710 | 17740 | 17760 | 17710 | 975 |
| 392 | 20230630 | 124200 | 10854523790 | 17730 | 17740 | 17740 | 17700 | 1070 |
| 393 | 20230630 | 124100 | 10835558860 | 17750 | 17760 | 17770 | 17750 | 135 |
| 394 | 20230630 | 124000 | 10833161490 | 17770 | 17760 | 17770 | 17760 | 478 |
| 395 | 20230630 | 123900 | 10824668860 | 17770 | 17740 | 17770 | 17730 | 453 |
| 396 | 20230630 | 123800 | 10816627460 | 17740 | 17730 | 17740 | 17730 | 357 |
| 397 | 20230630 | 123700 | 10810294860 | 17750 | 17740 | 17770 | 17710 | 749 |
| 398 | 20230630 | 123600 | 10796994940 | 17740 | 17750 | 17770 | 17740 | 340 |
| 399 | 20230630 | 123500 | 10790958420 | 17750 | 17740 | 17750 | 17700 | 1302 |
| 400 | 20230630 | 123400 | 10767870940 | 17740 | 17730 | 17750 | 17730 | 470 |
| 401 | 20230630 | 123300 | 10759532610 | 17750 | 17760 | 17760 | 17720 | 316 |
| 402 | 20230630 | 123200 | 10753927630 | 17770 | 17760 | 17780 | 17760 | 739 |
| 403 | 20230630 | 123100 | 10740794760 | 17780 | 17760 | 17780 | 17700 | 1417 |
| 404 | 20230630 | 123000 | 10715630580 | 17770 | 17750 | 17770 | 17750 | 446 |
| 405 | 20230630 | 122900 | 10707707810 | 17770 | 17750 | 17770 | 17750 | 576 |
| 406 | 20230630 | 122800 | 10697474120 | 17760 | 17730 | 17760 | 17730 | 1682 |
| 407 | 20230630 | 122700 | 10667611480 | 17740 | 17710 | 17740 | 17710 | 437 |
| 408 | 20230630 | 122600 | 10659865840 | 17710 | 17720 | 17730 | 17710 | 621 |
| 409 | 20230630 | 122500 | 10648862110 | 17730 | 17710 | 17730 | 17680 | 663 |
| 410 | 20230630 | 122400 | 10637114450 | 17710 | 17710 | 17720 | 17700 | 332 |
| 411 | 20230630 | 122300 | 10631235190 | 17730 | 17710 | 17730 | 17700 | 482 |
| 412 | 20230630 | 122200 | 10622698960 | 17700 | 17700 | 17720 | 17680 | 615 |
| 413 | 20230630 | 122100 | 10611810650 | 17700 | 17710 | 17710 | 17670 | 669 |
| 414 | 20230630 | 122000 | 10599970060 | 17710 | 17690 | 17730 | 17690 | 439 |
| 415 | 20230630 | 121900 | 10592191080 | 17730 | 17720 | 17730 | 17700 | 461 |
| 416 | 20230630 | 121800 | 10584021730 | 17720 | 17710 | 17730 | 17710 | 807 |
| 417 | 20230630 | 121700 | 10569714990 | 17720 | 17720 | 17720 | 17700 | 246 |
| 418 | 20230630 | 121600 | 10565357960 | 17720 | 17710 | 17720 | 17710 | 315 |
| 419 | 20230630 | 121500 | 10559776850 | 17710 | 17700 | 17710 | 17690 | 2163 |
| 420 | 20230630 | 121400 | 10521492360 | 17700 | 17690 | 17700 | 17660 | 541 |
| 421 | 20230630 | 121300 | 10511919080 | 17690 | 17630 | 17690 | 17620 | 1559 |
| 422 | 20230630 | 121200 | 10484399650 | 17680 | 17670 | 17690 | 17620 | 785 |
| 423 | 20230630 | 121100 | 10470538920 | 17670 | 17670 | 17670 | 17640 | 1417 |
| 424 | 20230630 | 121000 | 10445518640 | 17670 | 17680 | 17680 | 17660 | 484 |
| 425 | 20230630 | 120900 | 10436965330 | 17680 | 17660 | 17680 | 17660 | 167 |
| 426 | 20230630 | 120800 | 10434013470 | 17680 | 17660 | 17680 | 17650 | 1196 |
| 427 | 20230630 | 120700 | 10412892750 | 17660 | 17670 | 17680 | 17660 | 381 |
| 428 | 20230630 | 120600 | 10406160580 | 17670 | 17640 | 17680 | 17640 | 1000 |
| 429 | 20230630 | 120500 | 10388506490 | 17640 | 17650 | 17650 | 17630 | 735 |
| 430 | 20230630 | 120400 | 10375538020 | 17640 | 17600 | 17670 | 17580 | 1338 |
| 431 | 20230630 | 120300 | 10351973590 | 17600 | 17540 | 17600 | 17530 | 777 |
| 432 | 20230630 | 120200 | 10338324650 | 17510 | 17690 | 17690 | 17500 | 10024 |
| 433 | 20230630 | 120100 | 10161961760 | 17690 | 17680 | 17700 | 17680 | 1158 |
| 434 | 20230630 | 120000 | 10141474410 | 17690 | 17690 | 17690 | 17680 | 96 |
| 435 | 20230630 | 115900 | 10139776270 | 17690 | 17690 | 17700 | 17660 | 586 |
| 436 | 20230630 | 115800 | 10129414110 | 17700 | 17670 | 17700 | 17650 | 1160 |
| 437 | 20230630 | 115700 | 10108901330 | 17650 | 17650 | 17670 | 17650 | 886 |
| 438 | 20230630 | 115600 | 10093254450 | 17660 | 17680 | 17710 | 17650 | 5642 |
| 439 | 20230630 | 115500 | 9993595760 | 17710 | 17700 | 17710 | 17680 | 1179 |
| 440 | 20230630 | 115400 | 9972737040 | 17720 | 17700 | 17730 | 17700 | 1032 |
| 441 | 20230630 | 115300 | 9954460470 | 17700 | 17730 | 17730 | 17680 | 1147 |
| 442 | 20230630 | 115200 | 9934161310 | 17740 | 17740 | 17750 | 17700 | 871 |
| 443 | 20230630 | 115100 | 9918723640 | 17760 | 17790 | 17800 | 17730 | 721 |
| 444 | 20230630 | 115000 | 9905912640 | 17810 | 17800 | 17820 | 17780 | 799 |
| 445 | 20230630 | 114900 | 9891685820 | 17800 | 17770 | 17810 | 17770 | 575 |
| 446 | 20230630 | 114800 | 9881450950 | 17800 | 17780 | 17810 | 17760 | 346 |
| 447 | 20230630 | 114700 | 9875297370 | 17760 | 17790 | 17800 | 17720 | 262 |
| 448 | 20230630 | 114600 | 9870644140 | 17800 | 17750 | 17810 | 17750 | 1084 |
| 449 | 20230630 | 114500 | 9851374210 | 17770 | 17760 | 17770 | 17750 | 700 |
| 450 | 20230630 | 114400 | 9838938220 | 17760 | 17760 | 17770 | 17700 | 2431 |
| 451 | 20230630 | 114300 | 9795824530 | 17760 | 17780 | 17780 | 17750 | 867 |
| 452 | 20230630 | 114200 | 9780422500 | 17800 | 17800 | 17820 | 17790 | 1067 |
| 453 | 20230630 | 114100 | 9761425530 | 17810 | 17810 | 17820 | 17800 | 888 |
| 454 | 20230630 | 114000 | 9745610630 | 17820 | 17810 | 17850 | 17810 | 1348 |
| 455 | 20230630 | 113900 | 9721571660 | 17810 | 17920 | 17920 | 17810 | 2089 |
| 456 | 20230630 | 113800 | 9684318140 | 17920 | 17940 | 17950 | 17870 | 2191 |
| 457 | 20230630 | 113700 | 9645069290 | 17950 | 17960 | 17990 | 17940 | 6043 |
| 458 | 20230630 | 113600 | 9536476030 | 17960 | 17950 | 17960 | 17950 | 1456 |
| 459 | 20230630 | 113500 | 9510337250 | 17960 | 17930 | 17970 | 17930 | 5743 |
| 460 | 20230630 | 113400 | 9407240050 | 17930 | 17910 | 17940 | 17900 | 3462 |
| 461 | 20230630 | 113300 | 9345183840 | 17900 | 17890 | 17910 | 17890 | 1088 |
| 462 | 20230630 | 113200 | 9325711980 | 17890 | 17860 | 17920 | 17860 | 5570 |
| 463 | 20230630 | 113100 | 9226036580 | 17870 | 17840 | 17870 | 17840 | 1974 |
| 464 | 20230630 | 113000 | 9190793080 | 17850 | 17820 | 17850 | 17820 | 2585 |
| 465 | 20230630 | 112900 | 9144720230 | 17820 | 17810 | 17820 | 17800 | 1033 |
| 466 | 20230630 | 112800 | 9126314880 | 17810 | 17800 | 17820 | 17760 | 1412 |
| 467 | 20230630 | 112700 | 9101171210 | 17800 | 17800 | 17810 | 17740 | 606 |
| 468 | 20230630 | 112600 | 9090384070 | 17790 | 17800 | 17810 | 17760 | 1115 |
| 469 | 20230630 | 112500 | 9070533340 | 17800 | 17810 | 17820 | 17800 | 474 |
| 470 | 20230630 | 112400 | 9062091770 | 17810 | 17820 | 17830 | 17720 | 3524 |
| 471 | 20230630 | 112300 | 8999552230 | 17820 | 17830 | 17830 | 17720 | 2424 |
| 472 | 20230630 | 112200 | 8956497910 | 17830 | 17820 | 17830 | 17730 | 752 |
| 473 | 20230630 | 112100 | 8943124710 | 17800 | 17830 | 17830 | 17800 | 1309 |
| 474 | 20230630 | 112000 | 8919803990 | 17830 | 17860 | 17860 | 17810 | 1107 |
| 475 | 20230630 | 111900 | 8900051160 | 17860 | 17860 | 17870 | 17830 | 1577 |
| 476 | 20230630 | 111800 | 8871887970 | 17870 | 17800 | 17880 | 17790 | 3601 |
| 477 | 20230630 | 111700 | 8807682840 | 17790 | 17800 | 17800 | 17730 | 1913 |
| 478 | 20230630 | 111600 | 8773685670 | 17800 | 17820 | 17820 | 17790 | 2200 |
| 479 | 20230630 | 111500 | 8734531140 | 17820 | 17830 | 17840 | 17820 | 1051 |
| 480 | 20230630 | 111400 | 8715792150 | 17840 | 17830 | 17850 | 17830 | 384 |
| 481 | 20230630 | 111300 | 8708941600 | 17830 | 17850 | 17850 | 17830 | 861 |
| 482 | 20230630 | 111200 | 8693580070 | 17850 | 17860 | 17870 | 17840 | 418 |
| 483 | 20230630 | 111100 | 8686117730 | 17870 | 17860 | 17870 | 17840 | 1039 |
| 484 | 20230630 | 111000 | 8667564920 | 17860 | 17860 | 17870 | 17840 | 2163 |
| 485 | 20230630 | 110900 | 8628945160 | 17870 | 17930 | 17930 | 17860 | 571 |
| 486 | 20230630 | 110800 | 8618729200 | 17930 | 17860 | 17930 | 17850 | 2296 |
| 487 | 20230630 | 110700 | 8577578550 | 17910 | 17910 | 17920 | 17850 | 1011 |
| 488 | 20230630 | 110600 | 8559477030 | 17900 | 17910 | 17910 | 17850 | 2015 |
| 489 | 20230630 | 110500 | 8523423520 | 17910 | 17910 | 17920 | 17900 | 1034 |
| 490 | 20230630 | 110400 | 8504907570 | 17910 | 17920 | 17920 | 17900 | 976 |
| 491 | 20230630 | 110300 | 8487420300 | 17920 | 17920 | 17930 | 17900 | 990 |
| 492 | 20230630 | 110200 | 8469679340 | 17920 | 17930 | 17940 | 17920 | 2564 |
| 493 | 20230630 | 110100 | 8423713310 | 17930 | 17940 | 17940 | 17930 | 739 |
| 494 | 20230630 | 110000 | 8410460570 | 17940 | 17890 | 17940 | 17890 | 4598 |
| 495 | 20230630 | 105900 | 8328056660 | 17890 | 17860 | 17890 | 17840 | 472 |
| 496 | 20230630 | 105800 | 8319620870 | 17860 | 17830 | 17860 | 17800 | 2881 |
| 497 | 20230630 | 105700 | 8268298550 | 17830 | 17900 | 17900 | 17820 | 1957 |
| 498 | 20230630 | 105600 | 8233348100 | 17900 | 17870 | 17900 | 17870 | 1438 |
| 499 | 20230630 | 105500 | 8207615720 | 17870 | 17810 | 17870 | 17810 | 2778 |
| 500 | 20230630 | 105400 | 8158086480 | 17820 | 17830 | 17840 | 17810 | 2581 |
| 501 | 20230630 | 105300 | 8112086360 | 17830 | 17870 | 17880 | 17820 | 5746 |
| 502 | 20230630 | 105200 | 8009477540 | 17880 | 17910 | 17910 | 17870 | 2847 |
| 503 | 20230630 | 105100 | 7958535990 | 17900 | 17950 | 17960 | 17890 | 7809 |
| 504 | 20230630 | 105000 | 7818487200 | 17950 | 17910 | 17950 | 17900 | 5643 |
| 505 | 20230630 | 104900 | 7717342450 | 17900 | 17880 | 17910 | 17870 | 8519 |
| 506 | 20230630 | 104800 | 7564894080 | 17880 | 17860 | 17880 | 17850 | 2526 |
| 507 | 20230630 | 104700 | 7519760940 | 17860 | 17860 | 17870 | 17840 | 1035 |
| 508 | 20230630 | 104600 | 7501280300 | 17870 | 17830 | 17870 | 17820 | 6405 |
| 509 | 20230630 | 104500 | 7386961870 | 17830 | 17830 | 17830 | 17810 | 4555 |
| 510 | 20230630 | 104400 | 7305788180 | 17830 | 17850 | 17850 | 17810 | 3645 |
| 511 | 20230630 | 104300 | 7240791790 | 17850 | 17830 | 17850 | 17800 | 4166 |
| 512 | 20230630 | 104200 | 7166569650 | 17830 | 17730 | 17830 | 17700 | 16250 |
| 513 | 20230630 | 104100 | 6877608240 | 17690 | 17690 | 17730 | 17690 | 2504 |
| 514 | 20230630 | 104000 | 6833280510 | 17690 | 17700 | 17700 | 17670 | 1484 |
| 515 | 20230630 | 103900 | 6807038960 | 17670 | 17680 | 17700 | 17670 | 1429 |
| 516 | 20230630 | 103800 | 6781762670 | 17680 | 17680 | 17700 | 17670 | 2590 |
| 517 | 20230630 | 103700 | 6735942540 | 17700 | 17670 | 17720 | 17660 | 5955 |
| 518 | 20230630 | 103600 | 6630588590 | 17670 | 17560 | 17670 | 17560 | 9239 |
| 519 | 20230630 | 103500 | 6467992760 | 17570 | 17560 | 17570 | 17550 | 1186 |
| 520 | 20230630 | 103400 | 6447164590 | 17550 | 17530 | 17560 | 17530 | 4361 |
| 521 | 20230630 | 103300 | 6370589680 | 17530 | 17560 | 17580 | 17530 | 1784 |
| 522 | 20230630 | 103200 | 6339277050 | 17560 | 17550 | 17580 | 17550 | 1607 |
| 523 | 20230630 | 103100 | 6311061060 | 17550 | 17550 | 17570 | 17540 | 3463 |
| 524 | 20230630 | 103000 | 6250271340 | 17550 | 17530 | 17560 | 17510 | 1890 |
| 525 | 20230630 | 102900 | 6217118890 | 17530 | 17460 | 17530 | 17450 | 3459 |
| 526 | 20230630 | 102800 | 6156644710 | 17460 | 17420 | 17480 | 17410 | 2174 |
| 527 | 20230630 | 102700 | 6118736810 | 17410 | 17450 | 17460 | 17390 | 1978 |
| 528 | 20230630 | 102600 | 6084263360 | 17450 | 17480 | 17490 | 17450 | 2383 |
| 529 | 20230630 | 102500 | 6042663280 | 17480 | 17490 | 17490 | 17460 | 1389 |
| 530 | 20230630 | 102400 | 6018396080 | 17490 | 17480 | 17500 | 17470 | 1259 |
| 531 | 20230630 | 102300 | 5996376360 | 17470 | 17510 | 17550 | 17470 | 3357 |
| 532 | 20230630 | 102200 | 5937628660 | 17550 | 17480 | 17550 | 17450 | 2774 |
| 533 | 20230630 | 102100 | 5889105380 | 17490 | 17540 | 17550 | 17480 | 12386 |
| 534 | 20230630 | 102000 | 5672045260 | 17550 | 17560 | 17580 | 17540 | 1844 |
| 535 | 20230630 | 101900 | 5639673950 | 17570 | 17580 | 17590 | 17550 | 2501 |
| 536 | 20230630 | 101800 | 5595723340 | 17540 | 17600 | 17600 | 17540 | 3094 |
| 537 | 20230630 | 101700 | 5541367600 | 17590 | 17460 | 17600 | 17460 | 9251 |
| 538 | 20230630 | 101600 | 5378954710 | 17460 | 17700 | 17790 | 17460 | 19980 |
| 539 | 20230630 | 101500 | 5026536750 | 17690 | 17460 | 17760 | 17450 | 28674 |
| 540 | 20230630 | 101400 | 4523229130 | 17460 | 17340 | 17460 | 17340 | 11895 |
| 541 | 20230630 | 101300 | 4316048260 | 17340 | 17300 | 17340 | 17300 | 4967 |
| 542 | 20230630 | 101200 | 4230076020 | 17300 | 17230 | 17300 | 17230 | 6370 |
| 543 | 20230630 | 101100 | 4119993820 | 17270 | 17240 | 17290 | 17210 | 5204 |
| 544 | 20230630 | 101000 | 4030290280 | 17240 | 17240 | 17260 | 17200 | 610 |
| 545 | 20230630 | 100900 | 4019775390 | 17250 | 17150 | 17250 | 17140 | 4635 |
| 546 | 20230630 | 100800 | 3940115510 | 17140 | 17130 | 17150 | 17130 | 2853 |
| 547 | 20230630 | 100700 | 3891200110 | 17120 | 17040 | 17150 | 17040 | 5236 |
| 548 | 20230630 | 100600 | 3801595920 | 17070 | 17050 | 17070 | 17020 | 3568 |
| 549 | 20230630 | 100500 | 3740797660 | 17050 | 17120 | 17140 | 17040 | 1768 |
| 550 | 20230630 | 100400 | 3710561310 | 17120 | 17130 | 17130 | 17030 | 5485 |
| 551 | 20230630 | 100300 | 3616953550 | 17140 | 17120 | 17140 | 17030 | 1172 |
| 552 | 20230630 | 100200 | 3596929800 | 17140 | 17130 | 17140 | 17030 | 612 |
| 553 | 20230630 | 100100 | 3586465010 | 17140 | 17180 | 17180 | 17140 | 1928 |
| 554 | 20230630 | 100000 | 3553396370 | 17180 | 17030 | 17180 | 17030 | 9494 |
| 555 | 20230630 | 095900 | 3391240430 | 17030 | 16990 | 17030 | 16960 | 2174 |
| 556 | 20230630 | 095800 | 3354277170 | 16960 | 16970 | 16990 | 16850 | 4973 |
| 557 | 20230630 | 095700 | 3270107060 | 16970 | 16960 | 16970 | 16960 | 897 |
| 558 | 20230630 | 095600 | 3254888300 | 16970 | 16980 | 16980 | 16970 | 747 |
| 559 | 20230630 | 095500 | 3242205960 | 16980 | 16990 | 17000 | 16980 | 830 |
| 560 | 20230630 | 095400 | 3228103310 | 17000 | 16990 | 17000 | 16990 | 1233 |
| 561 | 20230630 | 095300 | 3207147630 | 16990 | 16940 | 17000 | 16940 | 2182 |
| 562 | 20230630 | 095200 | 3170092140 | 16940 | 16940 | 16940 | 16930 | 75 |
| 563 | 20230630 | 095100 | 3168821860 | 16940 | 16850 | 16940 | 16850 | 8896 |
| 564 | 20230630 | 095000 | 3018870470 | 16850 | 16830 | 16850 | 16830 | 1806 |
| 565 | 20230630 | 094900 | 2988441700 | 16850 | 16850 | 16850 | 16820 | 375 |
| 566 | 20230630 | 094800 | 2982126210 | 16850 | 16840 | 16850 | 16840 | 1808 |
| 567 | 20230630 | 094700 | 2951662220 | 16840 | 16880 | 16880 | 16840 | 901 |
| 568 | 20230630 | 094600 | 2936465470 | 16880 | 16880 | 16900 | 16880 | 345 |
| 569 | 20230630 | 094500 | 2930640720 | 16890 | 16940 | 16960 | 16890 | 1928 |
| 570 | 20230630 | 094400 | 2898048570 | 16960 | 16980 | 16990 | 16950 | 1219 |
| 571 | 20230630 | 094300 | 2877357410 | 16990 | 16970 | 16990 | 16970 | 774 |
| 572 | 20230630 | 094200 | 2864213720 | 16970 | 16970 | 16980 | 16960 | 372 |
| 573 | 20230630 | 094100 | 2857901420 | 16970 | 16970 | 16990 | 16960 | 449 |
| 574 | 20230630 | 094000 | 2850282690 | 16970 | 16960 | 16970 | 16960 | 751 |
| 575 | 20230630 | 093900 | 2837542390 | 16970 | 16990 | 17000 | 16950 | 1760 |
| 576 | 20230630 | 093800 | 2807652050 | 17000 | 16970 | 17060 | 16960 | 3063 |
| 577 | 20230630 | 093700 | 2755563930 | 16980 | 16930 | 16980 | 16900 | 1418 |
| 578 | 20230630 | 093600 | 2731532590 | 16930 | 16890 | 16930 | 16870 | 1451 |
| 579 | 20230630 | 093500 | 2707011370 | 16900 | 16910 | 16930 | 16880 | 2021 |
| 580 | 20230630 | 093400 | 2672833160 | 16910 | 16850 | 16910 | 16850 | 940 |
| 581 | 20230630 | 093300 | 2656961250 | 16810 | 16700 | 16810 | 16700 | 1950 |
| 582 | 20230630 | 093200 | 2624296960 | 16690 | 16690 | 16690 | 16670 | 1524 |
| 583 | 20230630 | 093100 | 2598872860 | 16700 | 16750 | 16750 | 16700 | 2684 |
| 584 | 20230630 | 093000 | 2554021450 | 16760 | 16760 | 16760 | 16750 | 633 |
| 585 | 20230630 | 092900 | 2543414860 | 16760 | 16760 | 16760 | 16720 | 1275 |
| 586 | 20230630 | 092800 | 2522063240 | 16760 | 16730 | 16770 | 16720 | 863 |
| 587 | 20230630 | 092700 | 2507603940 | 16730 | 16650 | 16730 | 16610 | 10092 |
| 588 | 20230630 | 092600 | 2339459150 | 16650 | 16550 | 16650 | 16530 | 716 |
| 589 | 20230630 | 092500 | 2327589260 | 16550 | 16520 | 16560 | 16520 | 770 |
| 590 | 20230630 | 092400 | 2314847270 | 16520 | 16530 | 16540 | 16480 | 3543 |
| 591 | 20230630 | 092300 | 2256400190 | 16540 | 16520 | 16560 | 16490 | 6811 |
| 592 | 20230630 | 092200 | 2143973340 | 16530 | 16560 | 16560 | 16520 | 2697 |
| 593 | 20230630 | 092100 | 2099405600 | 16560 | 16580 | 16600 | 16550 | 6332 |
| 594 | 20230630 | 092000 | 1994514780 | 16590 | 16710 | 16710 | 16590 | 9099 |
| 595 | 20230630 | 091900 | 1843139190 | 16700 | 16670 | 16730 | 16620 | 4348 |
| 596 | 20230630 | 091800 | 1770695610 | 16620 | 16770 | 16770 | 16560 | 12399 |
| 597 | 20230630 | 091700 | 1564211570 | 16790 | 16860 | 16870 | 16770 | 3538 |
| 598 | 20230630 | 091600 | 1504730660 | 16850 | 16890 | 16890 | 16820 | 2847 |
| 599 | 20230630 | 091500 | 1456784860 | 16860 | 16900 | 16900 | 16830 | 1774 |
| 600 | 20230630 | 091400 | 1426870170 | 16900 | 16820 | 16910 | 16810 | 1015 |
| 601 | 20230630 | 091300 | 1409770300 | 16800 | 16950 | 16950 | 16800 | 14436 |
| 602 | 20230630 | 091200 | 1166514730 | 16970 | 16920 | 16990 | 16900 | 2484 |
| 603 | 20230630 | 091100 | 1124459840 | 16910 | 17020 | 17060 | 16910 | 4478 |
| 604 | 20230630 | 091000 | 1048412180 | 17010 | 17120 | 17120 | 17010 | 3273 |
| 605 | 20230630 | 090900 | 992567460 | 17110 | 17070 | 17170 | 17070 | 1401 |
| 606 | 20230630 | 090800 | 968607220 | 17090 | 17170 | 17170 | 17050 | 5069 |
| 607 | 20230630 | 090700 | 881957690 | 17100 | 17250 | 17280 | 17100 | 11842 |
| 608 | 20230630 | 090600 | 678465380 | 17240 | 17180 | 17250 | 17150 | 3553 |
| 609 | 20230630 | 090500 | 617316420 | 17200 | 17240 | 17320 | 17170 | 15881 |
| 610 | 20230630 | 090400 | 343249510 | 17250 | 17170 | 17250 | 17170 | 1609 |
| 611 | 20230630 | 090300 | 315557460 | 17170 | 17140 | 17190 | 17090 | 2626 |
| 612 | 20230630 | 090200 | 270478020 | 17150 | 17140 | 17150 | 17090 | 1757 |
| 613 | 20230630 | 090100 | 240363880 | 17140 | 17050 | 17150 | 17000 | 3051 |
| 614 | 20230630 | 090000 | 188268850 | 17050 | 17010 | 17050 | 16950 | 10557 |