34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 191100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 32241 |
| 3 | 20230703 | 191000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230703 | 190900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230703 | 190800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230703 | 190700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230703 | 190600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230703 | 190500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230703 | 190400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230703 | 190300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230703 | 190200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230703 | 190100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230703 | 190000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230703 | 185900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230703 | 185800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230703 | 185700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230703 | 185600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230703 | 185500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230703 | 185400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230703 | 185300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230703 | 185200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230703 | 185100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230703 | 185000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230703 | 184900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230703 | 184800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230703 | 184700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230703 | 184600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230703 | 184500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230703 | 184400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230703 | 184300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230703 | 184200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230703 | 184100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 32241 |
| 33 | 20230703 | 184000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230703 | 183900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230703 | 183800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230703 | 183700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230703 | 183600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230703 | 183500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230703 | 183400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230703 | 183300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230703 | 183200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230703 | 183100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230703 | 183000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230703 | 182900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230703 | 182800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230703 | 182700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230703 | 182600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230703 | 182500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230703 | 182400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230703 | 182300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230703 | 182200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230703 | 182100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230703 | 182000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230703 | 181900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230703 | 181800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230703 | 181700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230703 | 181600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230703 | 181500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230703 | 181400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230703 | 181300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230703 | 181200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230703 | 181100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 32241 |
| 63 | 20230703 | 181000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230703 | 180900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230703 | 180800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230703 | 180700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230703 | 180600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230703 | 180500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230703 | 180400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230703 | 180300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230703 | 180200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230703 | 180100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230703 | 180000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230703 | 175900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230703 | 175800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230703 | 175700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230703 | 175600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230703 | 175500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230703 | 175400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230703 | 175300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230703 | 175200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230703 | 175100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230703 | 175000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230703 | 174900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230703 | 174800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230703 | 174700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230703 | 174600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230703 | 174500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230703 | 174400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230703 | 174300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230703 | 174200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230703 | 174100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 32241 |
| 93 | 20230703 | 174000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230703 | 173900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230703 | 173800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230703 | 173700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230703 | 173600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230703 | 173500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230703 | 173400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230703 | 173300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230703 | 173200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230703 | 173100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230703 | 173000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230703 | 172900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230703 | 172800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230703 | 172700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230703 | 172600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230703 | 172500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230703 | 172400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230703 | 172300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230703 | 172200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230703 | 172100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230703 | 172000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230703 | 171900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230703 | 171800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230703 | 171700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230703 | 171600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230703 | 171500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230703 | 171400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230703 | 171300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230703 | 171200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230703 | 171100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 32241 |
| 123 | 20230703 | 171000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230703 | 170900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230703 | 170800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230703 | 170700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230703 | 170600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230703 | 170500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230703 | 170400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230703 | 170300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230703 | 170200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230703 | 170100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230703 | 170000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230703 | 165900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230703 | 165800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230703 | 165700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230703 | 165600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230703 | 165500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230703 | 165400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230703 | 165300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230703 | 165200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230703 | 165100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230703 | 165000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230703 | 164900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230703 | 164800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230703 | 164700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230703 | 164600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230703 | 164500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230703 | 164400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230703 | 164300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230703 | 164200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230703 | 164100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 32241 |
| 153 | 20230703 | 164000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230703 | 163900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230703 | 163800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230703 | 163700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230703 | 163600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230703 | 163500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230703 | 163400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230703 | 163300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230703 | 163200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230703 | 163100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230703 | 163000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230703 | 162900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230703 | 162800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230703 | 162700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230703 | 162600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230703 | 162500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230703 | 162400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230703 | 162300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230703 | 162200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230703 | 162100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230703 | 162000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230703 | 161900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230703 | 161800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230703 | 161700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230703 | 161600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230703 | 161500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230703 | 161400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230703 | 161300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230703 | 161200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230703 | 161100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 32241 |
| 183 | 20230703 | 161000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230703 | 160900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230703 | 160800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230703 | 160700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230703 | 160600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230703 | 160500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230703 | 160400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230703 | 160300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230703 | 160200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230703 | 160100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230703 | 160000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230703 | 155900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230703 | 155800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230703 | 155700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230703 | 155600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230703 | 155500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230703 | 155400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230703 | 155300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230703 | 155200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230703 | 155100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230703 | 155000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20230703 | 154900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230703 | 154800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230703 | 154700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230703 | 154600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230703 | 154500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230703 | 154400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230703 | 154300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230703 | 154200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230703 | 154100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 32241 |
| 213 | 20230703 | 154000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230703 | 153900 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20230703 | 153800 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20230703 | 153700 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20230703 | 153600 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20230703 | 153500 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20230703 | 153400 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20230703 | 153300 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20230703 | 153200 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20230703 | 153100 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20230703 | 153000 | 39955121060 | 20300 | 20300 | 20300 | 20300 | 32241 |
| 224 | 20230703 | 152900 | 39300628760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20230703 | 152800 | 39300628760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20230703 | 152700 | 39300628760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20230703 | 152600 | 39300628760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20230703 | 152500 | 39300628760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20230703 | 152400 | 39300628760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20230703 | 152300 | 39300628760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20230703 | 152200 | 39300628760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20230703 | 152100 | 39300628760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20230703 | 152000 | 39300628760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20230703 | 151900 | 39300628760 | 20150 | 20200 | 20250 | 20150 | 5931 |
| 235 | 20230703 | 151800 | 39180823560 | 20250 | 20150 | 20300 | 20150 | 9333 |
| 236 | 20230703 | 151700 | 38992011760 | 20150 | 20250 | 20250 | 20150 | 6369 |
| 237 | 20230703 | 151600 | 38863389910 | 20200 | 20250 | 20250 | 20200 | 1923 |
| 238 | 20230703 | 151500 | 38824504410 | 20250 | 20200 | 20250 | 20100 | 7343 |
| 239 | 20230703 | 151400 | 38676169260 | 20200 | 20150 | 20200 | 20150 | 4153 |
| 240 | 20230703 | 151300 | 38592385910 | 20200 | 20150 | 20200 | 20100 | 6035 |
| 241 | 20230703 | 151200 | 38470766760 | 20150 | 20150 | 20150 | 20100 | 3965 |
| 242 | 20230703 | 151100 | 38390980460 | 20150 | 20100 | 20150 | 20100 | 1897 |
| 243 | 20230703 | 151000 | 38352771010 | 20150 | 20150 | 20150 | 20100 | 1713 |
| 244 | 20230703 | 150900 | 38318262460 | 20150 | 20100 | 20150 | 20100 | 5375 |
| 245 | 20230703 | 150800 | 38210161710 | 20150 | 20100 | 20150 | 20050 | 1649 |
| 246 | 20230703 | 150700 | 38176993060 | 20100 | 20100 | 20150 | 20100 | 3171 |
| 247 | 20230703 | 150600 | 38113229460 | 20100 | 20100 | 20150 | 20100 | 2762 |
| 248 | 20230703 | 150500 | 38057644910 | 20150 | 20100 | 20150 | 20100 | 1337 |
| 249 | 20230703 | 150400 | 38030715910 | 20150 | 20150 | 20150 | 20100 | 3062 |
| 250 | 20230703 | 150300 | 37969074410 | 20150 | 20100 | 20150 | 20100 | 3965 |
| 251 | 20230703 | 150200 | 37889304410 | 20100 | 20100 | 20100 | 20050 | 1929 |
| 252 | 20230703 | 150100 | 37850539560 | 20100 | 20100 | 20100 | 20050 | 1633 |
| 253 | 20230703 | 150000 | 37817727110 | 20100 | 20100 | 20100 | 20050 | 1299 |
| 254 | 20230703 | 145900 | 37791626810 | 20100 | 20050 | 20100 | 20050 | 1381 |
| 255 | 20230703 | 145800 | 37763899410 | 20050 | 20100 | 20100 | 19970 | 4109 |
| 256 | 20230703 | 145700 | 37681657770 | 20100 | 20100 | 20100 | 20050 | 1251 |
| 257 | 20230703 | 145600 | 37656515570 | 20050 | 20100 | 20100 | 20000 | 3032 |
| 258 | 20230703 | 145500 | 37595640170 | 20100 | 20100 | 20100 | 19990 | 13572 |
| 259 | 20230703 | 145400 | 37324107970 | 20100 | 20100 | 20100 | 20000 | 2550 |
| 260 | 20230703 | 145300 | 37273004620 | 20050 | 20100 | 20100 | 20000 | 1677 |
| 261 | 20230703 | 145200 | 37239406070 | 20050 | 20150 | 20150 | 20000 | 11456 |
| 262 | 20230703 | 145100 | 37010125320 | 20100 | 20100 | 20150 | 20000 | 3196 |
| 263 | 20230703 | 145000 | 36946054270 | 20050 | 20100 | 20150 | 20000 | 6416 |
| 264 | 20230703 | 144900 | 36817490420 | 20100 | 20050 | 20100 | 20050 | 515 |
| 265 | 20230703 | 144800 | 36807140420 | 20050 | 20100 | 20100 | 20050 | 1732 |
| 266 | 20230703 | 144700 | 36772342420 | 20100 | 20100 | 20150 | 20050 | 1533 |
| 267 | 20230703 | 144600 | 36741568620 | 20100 | 20150 | 20200 | 20050 | 2160 |
| 268 | 20230703 | 144500 | 36698157470 | 20200 | 20200 | 20250 | 20150 | 3504 |
| 269 | 20230703 | 144400 | 36627480720 | 20250 | 20250 | 20250 | 20200 | 365 |
| 270 | 20230703 | 144300 | 36620093620 | 20250 | 20200 | 20250 | 20200 | 687 |
| 271 | 20230703 | 144200 | 36606195220 | 20200 | 20200 | 20250 | 20200 | 651 |
| 272 | 20230703 | 144100 | 36593043620 | 20150 | 20200 | 20200 | 20150 | 812 |
| 273 | 20230703 | 144000 | 36576662020 | 20200 | 20200 | 20200 | 20150 | 1115 |
| 274 | 20230703 | 143900 | 36554142570 | 20200 | 20150 | 20200 | 20150 | 808 |
| 275 | 20230703 | 143800 | 36537822870 | 20150 | 20200 | 20200 | 20150 | 763 |
| 276 | 20230703 | 143700 | 36522435620 | 20200 | 20150 | 20200 | 20150 | 1217 |
| 277 | 20230703 | 143600 | 36497890620 | 20200 | 20200 | 20200 | 20150 | 617 |
| 278 | 20230703 | 143500 | 36485436120 | 20200 | 20100 | 20200 | 20050 | 3944 |
| 279 | 20230703 | 143400 | 36406164820 | 20100 | 20150 | 20200 | 20100 | 1272 |
| 280 | 20230703 | 143300 | 36380531570 | 20200 | 20350 | 20350 | 20200 | 3763 |
| 281 | 20230703 | 143200 | 36304356770 | 20350 | 20300 | 20350 | 20250 | 1066 |
| 282 | 20230703 | 143100 | 36282716620 | 20300 | 20300 | 20300 | 20250 | 233 |
| 283 | 20230703 | 143000 | 36277988870 | 20350 | 20350 | 20350 | 20250 | 570 |
| 284 | 20230703 | 142900 | 36266391520 | 20300 | 20250 | 20350 | 20200 | 515 |
| 285 | 20230703 | 142800 | 36255943120 | 20300 | 20300 | 20350 | 20250 | 655 |
| 286 | 20230703 | 142700 | 36242647470 | 20300 | 20350 | 20350 | 20200 | 1264 |
| 287 | 20230703 | 142600 | 36217019470 | 20350 | 20250 | 20350 | 20200 | 3009 |
| 288 | 20230703 | 142500 | 36155967920 | 20200 | 20250 | 20300 | 20200 | 2071 |
| 289 | 20230703 | 142400 | 36114087620 | 20300 | 20200 | 20300 | 20150 | 1151 |
| 290 | 20230703 | 142300 | 36090801220 | 20250 | 20300 | 20300 | 20200 | 343 |
| 291 | 20230703 | 142200 | 36083842820 | 20300 | 20300 | 20350 | 20250 | 2126 |
| 292 | 20230703 | 142100 | 36040708170 | 20400 | 20400 | 20400 | 20300 | 2554 |
| 293 | 20230703 | 142000 | 35988744920 | 20400 | 20300 | 20400 | 20300 | 1634 |
| 294 | 20230703 | 141900 | 35955439270 | 20350 | 20350 | 20400 | 20350 | 3799 |
| 295 | 20230703 | 141800 | 35877994320 | 20350 | 20300 | 20350 | 20300 | 9629 |
| 296 | 20230703 | 141700 | 35682385870 | 20300 | 20300 | 20350 | 20250 | 10167 |
| 297 | 20230703 | 141600 | 35475917120 | 20250 | 20300 | 20350 | 20250 | 10708 |
| 298 | 20230703 | 141500 | 35258769220 | 20300 | 20200 | 20300 | 20200 | 9206 |
| 299 | 20230703 | 141400 | 35072540320 | 20150 | 20150 | 20200 | 20150 | 734 |
| 300 | 20230703 | 141300 | 35057722320 | 20200 | 20200 | 20200 | 20150 | 2362 |
| 301 | 20230703 | 141200 | 35010012420 | 20200 | 20200 | 20200 | 20150 | 642 |
| 302 | 20230703 | 141100 | 34997044070 | 20200 | 20150 | 20200 | 20150 | 3646 |
| 303 | 20230703 | 141000 | 34923550320 | 20150 | 20150 | 20150 | 20100 | 114 |
| 304 | 20230703 | 140900 | 34921253270 | 20150 | 20100 | 20150 | 20100 | 696 |
| 305 | 20230703 | 140800 | 34907233270 | 20150 | 20100 | 20150 | 20100 | 714 |
| 306 | 20230703 | 140700 | 34892866320 | 20100 | 20150 | 20150 | 20050 | 357 |
| 307 | 20230703 | 140600 | 34885677820 | 20150 | 20100 | 20150 | 20100 | 1379 |
| 308 | 20230703 | 140500 | 34857919720 | 20150 | 20100 | 20150 | 20100 | 319 |
| 309 | 20230703 | 140400 | 34851492270 | 20150 | 20150 | 20150 | 20100 | 608 |
| 310 | 20230703 | 140300 | 34839256520 | 20100 | 20150 | 20150 | 20100 | 487 |
| 311 | 20230703 | 140200 | 34829444170 | 20150 | 20050 | 20150 | 20000 | 3633 |
| 312 | 20230703 | 140100 | 34756539620 | 20050 | 20000 | 20050 | 20000 | 1269 |
| 313 | 20230703 | 140000 | 34731121670 | 20000 | 20100 | 20100 | 20000 | 407 |
| 314 | 20230703 | 135900 | 34722961870 | 20050 | 20100 | 20100 | 20050 | 723 |
| 315 | 20230703 | 135800 | 34708462320 | 20100 | 20100 | 20100 | 20050 | 591 |
| 316 | 20230703 | 135700 | 34696583470 | 20100 | 20050 | 20100 | 20050 | 398 |
| 317 | 20230703 | 135600 | 34688586120 | 20050 | 20050 | 20100 | 20050 | 506 |
| 318 | 20230703 | 135500 | 34678426320 | 20100 | 20050 | 20100 | 20050 | 500 |
| 319 | 20230703 | 135400 | 34668382420 | 20100 | 20050 | 20100 | 20050 | 999 |
| 320 | 20230703 | 135300 | 34648337720 | 20100 | 20050 | 20100 | 20000 | 990 |
| 321 | 20230703 | 135200 | 34628462620 | 20050 | 20100 | 20100 | 20000 | 1381 |
| 322 | 20230703 | 135100 | 34600758370 | 20100 | 20050 | 20100 | 20050 | 430 |
| 323 | 20230703 | 135000 | 34592134070 | 20050 | 20050 | 20050 | 20000 | 1356 |
| 324 | 20230703 | 134900 | 34564961570 | 20050 | 20050 | 20050 | 20000 | 856 |
| 325 | 20230703 | 134800 | 34547820670 | 19990 | 20000 | 20050 | 19990 | 939 |
| 326 | 20230703 | 134700 | 34529042000 | 20050 | 20000 | 20050 | 20000 | 744 |
| 327 | 20230703 | 134600 | 34514132900 | 20050 | 20000 | 20050 | 20000 | 1042 |
| 328 | 20230703 | 134500 | 34493275200 | 20050 | 20100 | 20100 | 20000 | 470 |
| 329 | 20230703 | 134400 | 34483855300 | 20050 | 20050 | 20100 | 20050 | 319 |
| 330 | 20230703 | 134300 | 34477446500 | 20100 | 20100 | 20100 | 20050 | 390 |
| 331 | 20230703 | 134200 | 34469607550 | 20100 | 20100 | 20100 | 20000 | 3084 |
| 332 | 20230703 | 134100 | 34407859250 | 20100 | 20050 | 20100 | 20050 | 694 |
| 333 | 20230703 | 134000 | 34393926700 | 20050 | 20100 | 20100 | 20000 | 600 |
| 334 | 20230703 | 133900 | 34381899550 | 20100 | 20000 | 20100 | 20000 | 1132 |
| 335 | 20230703 | 133800 | 34359190400 | 20100 | 20000 | 20100 | 19990 | 990 |
| 336 | 20230703 | 133700 | 34339340210 | 20100 | 20050 | 20100 | 19990 | 1336 |
| 337 | 20230703 | 133600 | 34312592670 | 20050 | 20100 | 20100 | 20000 | 3947 |
| 338 | 20230703 | 133500 | 34233634420 | 20100 | 20100 | 20100 | 20050 | 845 |
| 339 | 20230703 | 133400 | 34216673870 | 20050 | 20100 | 20100 | 20050 | 1124 |
| 340 | 20230703 | 133300 | 34194126620 | 20100 | 20050 | 20100 | 20050 | 457 |
| 341 | 20230703 | 133200 | 34184945520 | 20100 | 20150 | 20150 | 20050 | 3623 |
| 342 | 20230703 | 133100 | 34112263070 | 20100 | 20200 | 20200 | 20100 | 2442 |
| 343 | 20230703 | 133000 | 34063104470 | 20200 | 20150 | 20200 | 20150 | 1108 |
| 344 | 20230703 | 132900 | 34040759720 | 20200 | 20250 | 20250 | 20150 | 547 |
| 345 | 20230703 | 132800 | 34029707970 | 20250 | 20200 | 20250 | 20150 | 146 |
| 346 | 20230703 | 132700 | 34026759020 | 20200 | 20200 | 20200 | 20150 | 847 |
| 347 | 20230703 | 132600 | 34009655720 | 20200 | 20250 | 20250 | 20200 | 729 |
| 348 | 20230703 | 132500 | 33994904570 | 20250 | 20250 | 20250 | 20200 | 227 |
| 349 | 20230703 | 132400 | 33990315920 | 20250 | 20250 | 20250 | 20200 | 850 |
| 350 | 20230703 | 132300 | 33973117670 | 20250 | 20200 | 20250 | 20200 | 864 |
| 351 | 20230703 | 132200 | 33955640520 | 20200 | 20200 | 20200 | 20150 | 439 |
| 352 | 20230703 | 132100 | 33946773420 | 20200 | 20150 | 20250 | 20100 | 1024 |
| 353 | 20230703 | 132000 | 33926086120 | 20100 | 20200 | 20200 | 20100 | 1756 |
| 354 | 20230703 | 131900 | 33890675670 | 20200 | 20200 | 20200 | 20200 | 1051 |
| 355 | 20230703 | 131800 | 33869445470 | 20250 | 20200 | 20250 | 20200 | 690 |
| 356 | 20230703 | 131700 | 33855506970 | 20200 | 20250 | 20250 | 20200 | 1005 |
| 357 | 20230703 | 131600 | 33835204720 | 20250 | 20250 | 20250 | 20200 | 420 |
| 358 | 20230703 | 131500 | 33826702320 | 20250 | 20200 | 20250 | 20150 | 2856 |
| 359 | 20230703 | 131400 | 33768934320 | 20150 | 20200 | 20200 | 20150 | 244 |
| 360 | 20230703 | 131300 | 33764006270 | 20200 | 20200 | 20200 | 20100 | 449 |
| 361 | 20230703 | 131200 | 33754946720 | 20200 | 20100 | 20200 | 20100 | 422 |
| 362 | 20230703 | 131100 | 33746445070 | 20150 | 20200 | 20200 | 20150 | 1086 |
| 363 | 20230703 | 131000 | 33724522170 | 20200 | 20200 | 20200 | 20150 | 698 |
| 364 | 20230703 | 130900 | 33710424520 | 20200 | 20200 | 20200 | 20200 | 716 |
| 365 | 20230703 | 130800 | 33695961320 | 20200 | 20150 | 20200 | 20150 | 251 |
| 366 | 20230703 | 130700 | 33690891670 | 20200 | 20200 | 20200 | 20150 | 763 |
| 367 | 20230703 | 130600 | 33675480870 | 20200 | 20100 | 20200 | 20100 | 326 |
| 368 | 20230703 | 130500 | 33668915270 | 20150 | 20200 | 20200 | 20150 | 925 |
| 369 | 20230703 | 130400 | 33650241220 | 20200 | 20150 | 20200 | 20150 | 691 |
| 370 | 20230703 | 130300 | 33636285620 | 20150 | 20200 | 20200 | 20150 | 379 |
| 371 | 20230703 | 130200 | 33628640920 | 20200 | 20200 | 20200 | 20150 | 509 |
| 372 | 20230703 | 130100 | 33618361770 | 20200 | 20200 | 20200 | 20150 | 622 |
| 373 | 20230703 | 130000 | 33605798670 | 20200 | 20150 | 20200 | 20150 | 417 |
| 374 | 20230703 | 125900 | 33597380220 | 20150 | 20200 | 20200 | 20150 | 905 |
| 375 | 20230703 | 125800 | 33579111420 | 20200 | 20050 | 20200 | 20050 | 2566 |
| 376 | 20230703 | 125700 | 33527487920 | 20100 | 20100 | 20100 | 20050 | 573 |
| 377 | 20230703 | 125600 | 33515974720 | 20100 | 20050 | 20100 | 20050 | 1099 |
| 378 | 20230703 | 125500 | 33493888570 | 20100 | 20050 | 20100 | 20000 | 1297 |
| 379 | 20230703 | 125400 | 33467881970 | 20050 | 19990 | 20050 | 19990 | 9612 |
| 380 | 20230703 | 125300 | 33275605970 | 19970 | 19990 | 19990 | 19950 | 573 |
| 381 | 20230703 | 125200 | 33264159800 | 19970 | 19950 | 20000 | 19920 | 13065 |
| 382 | 20230703 | 125100 | 33003271370 | 19950 | 19980 | 20000 | 19910 | 7891 |
| 383 | 20230703 | 125000 | 32845915420 | 19980 | 20000 | 20000 | 19980 | 3465 |
| 384 | 20230703 | 124900 | 32776653650 | 20000 | 20050 | 20050 | 19990 | 2675 |
| 385 | 20230703 | 124800 | 32723117800 | 20050 | 20050 | 20050 | 20000 | 882 |
| 386 | 20230703 | 124700 | 32705463150 | 20000 | 20050 | 20050 | 20000 | 875 |
| 387 | 20230703 | 124600 | 32687934950 | 20050 | 20100 | 20150 | 19990 | 6242 |
| 388 | 20230703 | 124500 | 32563028170 | 20100 | 20050 | 20150 | 20000 | 1174 |
| 389 | 20230703 | 124400 | 32539419420 | 20050 | 20100 | 20150 | 20050 | 644 |
| 390 | 20230703 | 124300 | 32526464670 | 20100 | 20150 | 20150 | 20100 | 202 |
| 391 | 20230703 | 124200 | 32522397120 | 20150 | 20150 | 20150 | 20050 | 847 |
| 392 | 20230703 | 124100 | 32505353070 | 20050 | 20100 | 20150 | 20050 | 706 |
| 393 | 20230703 | 124000 | 32491150270 | 20100 | 20050 | 20150 | 20050 | 827 |
| 394 | 20230703 | 123900 | 32474546270 | 20100 | 20100 | 20150 | 20050 | 3719 |
| 395 | 20230703 | 123800 | 32399795370 | 20100 | 20100 | 20100 | 20000 | 1498 |
| 396 | 20230703 | 123700 | 32369721770 | 20150 | 20150 | 20150 | 20000 | 3963 |
| 397 | 20230703 | 123600 | 32290313620 | 20150 | 20100 | 20150 | 20100 | 348 |
| 398 | 20230703 | 123500 | 32283316920 | 20100 | 20100 | 20100 | 20050 | 940 |
| 399 | 20230703 | 123400 | 32264446470 | 20100 | 20050 | 20100 | 20050 | 1826 |
| 400 | 20230703 | 123300 | 32227796320 | 20050 | 20050 | 20050 | 19990 | 10706 |
| 401 | 20230703 | 123200 | 32013658320 | 20000 | 20100 | 20150 | 20000 | 4165 |
| 402 | 20230703 | 123100 | 31930182770 | 20150 | 20150 | 20150 | 20050 | 93 |
| 403 | 20230703 | 123000 | 31928311320 | 20150 | 20150 | 20200 | 20050 | 3806 |
| 404 | 20230703 | 122900 | 31851787870 | 20200 | 20250 | 20250 | 20100 | 791 |
| 405 | 20230703 | 122800 | 31835818870 | 20250 | 20250 | 20300 | 20200 | 327 |
| 406 | 20230703 | 122700 | 31829197370 | 20300 | 20250 | 20300 | 20250 | 504 |
| 407 | 20230703 | 122600 | 31818990620 | 20300 | 20200 | 20300 | 20150 | 1871 |
| 408 | 20230703 | 122500 | 31781125670 | 20250 | 20300 | 20300 | 20150 | 1639 |
| 409 | 20230703 | 122400 | 31747946020 | 20300 | 20150 | 20300 | 20150 | 3435 |
| 410 | 20230703 | 122300 | 31678402020 | 20200 | 20150 | 20200 | 20100 | 2377 |
| 411 | 20230703 | 122200 | 31630504670 | 20200 | 20150 | 20200 | 20100 | 446 |
| 412 | 20230703 | 122100 | 31621520920 | 20100 | 20150 | 20200 | 20100 | 1602 |
| 413 | 20230703 | 122000 | 31589261020 | 20200 | 20150 | 20200 | 20150 | 384 |
| 414 | 20230703 | 121900 | 31581520970 | 20200 | 20250 | 20250 | 20100 | 1264 |
| 415 | 20230703 | 121800 | 31556051720 | 20200 | 20150 | 20250 | 20100 | 1699 |
| 416 | 20230703 | 121700 | 31521745370 | 20150 | 20200 | 20200 | 20050 | 1387 |
| 417 | 20230703 | 121600 | 31493841220 | 20100 | 20150 | 20200 | 20050 | 720 |
| 418 | 20230703 | 121500 | 31479338570 | 20200 | 20150 | 20200 | 20050 | 2293 |
| 419 | 20230703 | 121400 | 31433246270 | 20200 | 20150 | 20250 | 20150 | 761 |
| 420 | 20230703 | 121300 | 31417877970 | 20200 | 20200 | 20250 | 20150 | 417 |
| 421 | 20230703 | 121200 | 31409442270 | 20300 | 20300 | 20300 | 20100 | 2039 |
| 422 | 20230703 | 121100 | 31368300020 | 20300 | 20200 | 20300 | 20200 | 534 |
| 423 | 20230703 | 121000 | 31357489870 | 20200 | 20100 | 20200 | 20100 | 564 |
| 424 | 20230703 | 120900 | 31346114570 | 20200 | 20100 | 20200 | 20050 | 1416 |
| 425 | 20230703 | 120800 | 31317618920 | 20150 | 20200 | 20200 | 20050 | 8724 |
| 426 | 20230703 | 120700 | 31142184470 | 20200 | 20250 | 20300 | 20200 | 3182 |
| 427 | 20230703 | 120600 | 31077854770 | 20250 | 20250 | 20250 | 20200 | 805 |
| 428 | 20230703 | 120500 | 31061563620 | 20250 | 20350 | 20350 | 20200 | 6664 |
| 429 | 20230703 | 120400 | 30926365270 | 20400 | 20400 | 20400 | 20350 | 826 |
| 430 | 20230703 | 120300 | 30909527970 | 20400 | 20350 | 20400 | 20350 | 1418 |
| 431 | 20230703 | 120200 | 30880630220 | 20350 | 20400 | 20450 | 20350 | 1053 |
| 432 | 20230703 | 120100 | 30859176370 | 20350 | 20350 | 20400 | 20350 | 378 |
| 433 | 20230703 | 120000 | 30851465870 | 20400 | 20450 | 20450 | 20350 | 987 |
| 434 | 20230703 | 115900 | 30831304020 | 20450 | 20400 | 20450 | 20350 | 1242 |
| 435 | 20230703 | 115800 | 30805941420 | 20400 | 20400 | 20400 | 20350 | 598 |
| 436 | 20230703 | 115700 | 30793746270 | 20400 | 20350 | 20450 | 20350 | 2327 |
| 437 | 20230703 | 115600 | 30746250270 | 20400 | 20350 | 20400 | 20300 | 815 |
| 438 | 20230703 | 115500 | 30729634920 | 20300 | 20400 | 20400 | 20300 | 2458 |
| 439 | 20230703 | 115400 | 30679533120 | 20400 | 20400 | 20400 | 20300 | 2781 |
| 440 | 20230703 | 115300 | 30622916070 | 20350 | 20350 | 20400 | 20350 | 761 |
| 441 | 20230703 | 115200 | 30607396970 | 20350 | 20350 | 20450 | 20350 | 1331 |
| 442 | 20230703 | 115100 | 30580263020 | 20450 | 20350 | 20450 | 20350 | 1661 |
| 443 | 20230703 | 115000 | 30546399520 | 20350 | 20450 | 20450 | 20350 | 1368 |
| 444 | 20230703 | 114900 | 30518463320 | 20450 | 20450 | 20450 | 20400 | 447 |
| 445 | 20230703 | 114800 | 30509328020 | 20450 | 20450 | 20500 | 20350 | 688 |
| 446 | 20230703 | 114700 | 30495287570 | 20450 | 20400 | 20450 | 20400 | 1691 |
| 447 | 20230703 | 114600 | 30460719720 | 20450 | 20500 | 20500 | 20400 | 1820 |
| 448 | 20230703 | 114500 | 30423514570 | 20450 | 20500 | 20550 | 20450 | 1507 |
| 449 | 20230703 | 114400 | 30392597470 | 20500 | 20500 | 20550 | 20450 | 1270 |
| 450 | 20230703 | 114300 | 30366530670 | 20500 | 20500 | 20550 | 20500 | 1152 |
| 451 | 20230703 | 114200 | 30342879820 | 20550 | 20550 | 20550 | 20450 | 748 |
| 452 | 20230703 | 114100 | 30327544670 | 20550 | 20500 | 20550 | 20500 | 730 |
| 453 | 20230703 | 114000 | 30312562070 | 20550 | 20450 | 20550 | 20450 | 1051 |
| 454 | 20230703 | 113900 | 30290997920 | 20550 | 20550 | 20550 | 20500 | 1840 |
| 455 | 20230703 | 113800 | 30253244520 | 20550 | 20550 | 20550 | 20500 | 1196 |
| 456 | 20230703 | 113700 | 30228689570 | 20550 | 20450 | 20550 | 20450 | 5549 |
| 457 | 20230703 | 113600 | 30114911720 | 20500 | 20450 | 20500 | 20450 | 1543 |
| 458 | 20230703 | 113500 | 30083332370 | 20500 | 20450 | 20500 | 20450 | 1017 |
| 459 | 20230703 | 113400 | 30062501870 | 20500 | 20450 | 20500 | 20450 | 2740 |
| 460 | 20230703 | 113300 | 30006405970 | 20450 | 20450 | 20500 | 20450 | 676 |
| 461 | 20230703 | 113200 | 29992549220 | 20500 | 20450 | 20500 | 20400 | 2049 |
| 462 | 20230703 | 113100 | 29950631820 | 20500 | 20500 | 20500 | 20450 | 816 |
| 463 | 20230703 | 113000 | 29933910770 | 20450 | 20400 | 20500 | 20400 | 5414 |
| 464 | 20230703 | 112900 | 29823235020 | 20400 | 20400 | 20450 | 20400 | 1420 |
| 465 | 20230703 | 112800 | 29794266920 | 20400 | 20400 | 20450 | 20350 | 1222 |
| 466 | 20230703 | 112700 | 29769337320 | 20350 | 20300 | 20400 | 20250 | 1201 |
| 467 | 20230703 | 112600 | 29744902420 | 20300 | 20350 | 20400 | 20250 | 1386 |
| 468 | 20230703 | 112500 | 29716742220 | 20350 | 20200 | 20350 | 20200 | 1950 |
| 469 | 20230703 | 112400 | 29677204770 | 20250 | 20300 | 20300 | 20200 | 2081 |
| 470 | 20230703 | 112300 | 29635082970 | 20250 | 20400 | 20400 | 20250 | 2940 |
| 471 | 20230703 | 112200 | 29575376270 | 20400 | 20350 | 20400 | 20300 | 2497 |
| 472 | 20230703 | 112100 | 29524578170 | 20450 | 20500 | 20500 | 20350 | 3205 |
| 473 | 20230703 | 112000 | 29459174220 | 20500 | 20500 | 20550 | 20450 | 2799 |
| 474 | 20230703 | 111900 | 29401823270 | 20550 | 20550 | 20550 | 20500 | 419 |
| 475 | 20230703 | 111800 | 29393217170 | 20500 | 20450 | 20550 | 20450 | 1440 |
| 476 | 20230703 | 111700 | 29363696870 | 20500 | 20500 | 20550 | 20500 | 1945 |
| 477 | 20230703 | 111600 | 29323804770 | 20550 | 20550 | 20550 | 20500 | 995 |
| 478 | 20230703 | 111500 | 29303371870 | 20500 | 20500 | 20550 | 20500 | 2683 |
| 479 | 20230703 | 111400 | 29248262420 | 20550 | 20500 | 20550 | 20450 | 2356 |
| 480 | 20230703 | 111300 | 29200001170 | 20500 | 20450 | 20550 | 20400 | 6287 |
| 481 | 20230703 | 111200 | 29071161870 | 20500 | 20450 | 20500 | 20400 | 3392 |
| 482 | 20230703 | 111100 | 29001798670 | 20450 | 20400 | 20500 | 20350 | 2233 |
| 483 | 20230703 | 111000 | 28956246620 | 20450 | 20400 | 20500 | 20400 | 1399 |
| 484 | 20230703 | 110900 | 28927641020 | 20400 | 20400 | 20450 | 20400 | 1062 |
| 485 | 20230703 | 110800 | 28905940020 | 20450 | 20450 | 20500 | 20400 | 1907 |
| 486 | 20230703 | 110700 | 28866924020 | 20500 | 20400 | 20500 | 20400 | 1311 |
| 487 | 20230703 | 110600 | 28840096570 | 20450 | 20450 | 20500 | 20400 | 1052 |
| 488 | 20230703 | 110500 | 28818599520 | 20400 | 20350 | 20500 | 20350 | 1694 |
| 489 | 20230703 | 110400 | 28784015870 | 20350 | 20500 | 20500 | 20350 | 8839 |
| 490 | 20230703 | 110300 | 28603406420 | 20500 | 20450 | 20500 | 20400 | 1795 |
| 491 | 20230703 | 110200 | 28566711320 | 20400 | 20500 | 20500 | 20400 | 4828 |
| 492 | 20230703 | 110100 | 28467903920 | 20500 | 20550 | 20550 | 20450 | 3194 |
| 493 | 20230703 | 110000 | 28402404870 | 20500 | 20550 | 20550 | 20450 | 927 |
| 494 | 20230703 | 105900 | 28383421670 | 20500 | 20600 | 20600 | 20450 | 4998 |
| 495 | 20230703 | 105800 | 28280889570 | 20600 | 20500 | 20650 | 20500 | 3556 |
| 496 | 20230703 | 105700 | 28207704770 | 20600 | 20600 | 20650 | 20550 | 1648 |
| 497 | 20230703 | 105600 | 28173796220 | 20650 | 20600 | 20650 | 20550 | 6175 |
| 498 | 20230703 | 105500 | 28046381420 | 20650 | 20550 | 20650 | 20550 | 4364 |
| 499 | 20230703 | 105400 | 27956435720 | 20550 | 20550 | 20600 | 20550 | 5340 |
| 500 | 20230703 | 105300 | 27846507170 | 20550 | 20550 | 20550 | 20500 | 2793 |
| 501 | 20230703 | 105200 | 27789115170 | 20550 | 20500 | 20550 | 20500 | 5038 |
| 502 | 20230703 | 105100 | 27685722170 | 20550 | 20500 | 20550 | 20500 | 6691 |
| 503 | 20230703 | 105000 | 27548473620 | 20500 | 20500 | 20500 | 20400 | 1392 |
| 504 | 20230703 | 104900 | 27519977670 | 20450 | 20500 | 20500 | 20450 | 2969 |
| 505 | 20230703 | 104800 | 27459199620 | 20500 | 20450 | 20500 | 20450 | 6141 |
| 506 | 20230703 | 104700 | 27333532320 | 20450 | 20350 | 20450 | 20300 | 4832 |
| 507 | 20230703 | 104600 | 27234991120 | 20400 | 20400 | 20450 | 20300 | 1470 |
| 508 | 20230703 | 104500 | 27204987970 | 20450 | 20400 | 20450 | 20250 | 9215 |
| 509 | 20230703 | 104400 | 27017856520 | 20400 | 20450 | 20450 | 20350 | 1485 |
| 510 | 20230703 | 104300 | 26987567870 | 20450 | 20450 | 20500 | 20350 | 3030 |
| 511 | 20230703 | 104200 | 26925602970 | 20450 | 20550 | 20550 | 20450 | 1185 |
| 512 | 20230703 | 104100 | 26901310770 | 20550 | 20450 | 20550 | 20450 | 1862 |
| 513 | 20230703 | 104000 | 26863150370 | 20450 | 20500 | 20500 | 20350 | 1462 |
| 514 | 20230703 | 103900 | 26833251420 | 20500 | 20450 | 20550 | 20350 | 6973 |
| 515 | 20230703 | 103800 | 26690419270 | 20400 | 20500 | 20500 | 20400 | 2046 |
| 516 | 20230703 | 103700 | 26648519120 | 20500 | 20600 | 20650 | 20450 | 18485 |
| 517 | 20230703 | 103600 | 26268758420 | 20650 | 20450 | 20650 | 20450 | 25559 |
| 518 | 20230703 | 103500 | 25744020120 | 20450 | 20400 | 20450 | 20400 | 2501 |
| 519 | 20230703 | 103400 | 25692940170 | 20400 | 20400 | 20450 | 20350 | 1703 |
| 520 | 20230703 | 103300 | 25658229520 | 20400 | 20350 | 20400 | 20350 | 1382 |
| 521 | 20230703 | 103200 | 25630053820 | 20350 | 20400 | 20450 | 20350 | 1906 |
| 522 | 20230703 | 103100 | 25591171820 | 20350 | 20400 | 20450 | 20350 | 929 |
| 523 | 20230703 | 103000 | 25572208420 | 20400 | 20350 | 20450 | 20350 | 1419 |
| 524 | 20230703 | 102900 | 25543277970 | 20400 | 20450 | 20450 | 20400 | 1659 |
| 525 | 20230703 | 102800 | 25509420320 | 20450 | 20450 | 20450 | 20400 | 1477 |
| 526 | 20230703 | 102700 | 25479222370 | 20450 | 20400 | 20450 | 20300 | 1610 |
| 527 | 20230703 | 102600 | 25446393870 | 20400 | 20350 | 20400 | 20300 | 3284 |
| 528 | 20230703 | 102500 | 25379621670 | 20350 | 20350 | 20400 | 20300 | 2541 |
| 529 | 20230703 | 102400 | 25327882170 | 20350 | 20350 | 20350 | 20300 | 1344 |
| 530 | 20230703 | 102300 | 25300534270 | 20300 | 20350 | 20350 | 20250 | 1899 |
| 531 | 20230703 | 102200 | 25261971920 | 20350 | 20500 | 20500 | 20200 | 7427 |
| 532 | 20230703 | 102100 | 25110788820 | 20500 | 20450 | 20500 | 20400 | 7087 |
| 533 | 20230703 | 102000 | 24965649120 | 20450 | 20450 | 20450 | 20400 | 1021 |
| 534 | 20230703 | 101900 | 24944789370 | 20450 | 20450 | 20450 | 20400 | 1571 |
| 535 | 20230703 | 101800 | 24912677470 | 20450 | 20450 | 20500 | 20400 | 1853 |
| 536 | 20230703 | 101700 | 24874789220 | 20500 | 20450 | 20500 | 20450 | 4304 |
| 537 | 20230703 | 101600 | 24786726420 | 20500 | 20450 | 20500 | 20450 | 3357 |
| 538 | 20230703 | 101500 | 24717926970 | 20500 | 20450 | 20500 | 20350 | 5547 |
| 539 | 20230703 | 101400 | 24604344570 | 20450 | 20450 | 20450 | 20400 | 2129 |
| 540 | 20230703 | 101300 | 24560866420 | 20450 | 20450 | 20450 | 20400 | 2041 |
| 541 | 20230703 | 101200 | 24519137920 | 20450 | 20450 | 20450 | 20400 | 2213 |
| 542 | 20230703 | 101100 | 24473903220 | 20400 | 20350 | 20450 | 20350 | 1561 |
| 543 | 20230703 | 101000 | 24441997970 | 20400 | 20450 | 20450 | 20300 | 1558 |
| 544 | 20230703 | 100900 | 24410252070 | 20450 | 20450 | 20450 | 20400 | 2855 |
| 545 | 20230703 | 100800 | 24351944270 | 20450 | 20450 | 20450 | 20300 | 2290 |
| 546 | 20230703 | 100700 | 24305203970 | 20450 | 20300 | 20450 | 20250 | 8785 |
| 547 | 20230703 | 100600 | 24126315370 | 20300 | 20300 | 20300 | 20200 | 4145 |
| 548 | 20230703 | 100500 | 24042395370 | 20250 | 20250 | 20350 | 20200 | 5294 |
| 549 | 20230703 | 100400 | 23935034370 | 20200 | 20350 | 20400 | 20200 | 7005 |
| 550 | 20230703 | 100300 | 23792881420 | 20350 | 20450 | 20450 | 20350 | 1708 |
| 551 | 20230703 | 100200 | 23758073520 | 20350 | 20450 | 20450 | 20350 | 2433 |
| 552 | 20230703 | 100100 | 23708394320 | 20450 | 20450 | 20500 | 20400 | 4406 |
| 553 | 20230703 | 100000 | 23618292820 | 20400 | 20500 | 20500 | 20400 | 2461 |
| 554 | 20230703 | 095900 | 23567918470 | 20500 | 20500 | 20500 | 20400 | 3407 |
| 555 | 20230703 | 095800 | 23498162270 | 20450 | 20500 | 20500 | 20350 | 11086 |
| 556 | 20230703 | 095700 | 23271019220 | 20500 | 20400 | 20500 | 20350 | 3768 |
| 557 | 20230703 | 095600 | 23193994820 | 20450 | 20450 | 20450 | 20300 | 3057 |
| 558 | 20230703 | 095500 | 23131571620 | 20400 | 20500 | 20550 | 20350 | 7576 |
| 559 | 20230703 | 095400 | 22977050270 | 20500 | 20400 | 20500 | 20350 | 4120 |
| 560 | 20230703 | 095300 | 22892863470 | 20400 | 20500 | 20600 | 20400 | 7501 |
| 561 | 20230703 | 095200 | 22739087220 | 20500 | 20500 | 20650 | 20400 | 9343 |
| 562 | 20230703 | 095100 | 22547044520 | 20500 | 20350 | 20500 | 20300 | 12767 |
| 563 | 20230703 | 095000 | 22286837020 | 20350 | 20450 | 20550 | 20350 | 4309 |
| 564 | 20230703 | 094900 | 22198702020 | 20500 | 20500 | 20650 | 20500 | 9315 |
| 565 | 20230703 | 094800 | 22007274670 | 20500 | 20400 | 20550 | 20400 | 8217 |
| 566 | 20230703 | 094700 | 21838836570 | 20400 | 20500 | 20500 | 20400 | 6213 |
| 567 | 20230703 | 094600 | 21711896420 | 20500 | 20500 | 20600 | 20450 | 9802 |
| 568 | 20230703 | 094500 | 21510812920 | 20550 | 20550 | 20600 | 20450 | 9520 |
| 569 | 20230703 | 094400 | 21315425120 | 20500 | 20650 | 20700 | 20500 | 9441 |
| 570 | 20230703 | 094300 | 21121249070 | 20650 | 20650 | 20700 | 20500 | 16644 |
| 571 | 20230703 | 094200 | 20778193270 | 20700 | 20750 | 20850 | 20650 | 28913 |
| 572 | 20230703 | 094100 | 20177785020 | 20750 | 20350 | 20800 | 20350 | 135644 |
| 573 | 20230703 | 094000 | 17383051970 | 20400 | 20300 | 20400 | 20200 | 12844 |
| 574 | 20230703 | 093900 | 17121721270 | 20300 | 20250 | 20300 | 20200 | 7403 |
| 575 | 20230703 | 093800 | 16971652120 | 20300 | 20300 | 20300 | 20250 | 3475 |
| 576 | 20230703 | 093700 | 16901150870 | 20300 | 20200 | 20300 | 20150 | 7992 |
| 577 | 20230703 | 093600 | 16739441320 | 20200 | 20100 | 20200 | 20100 | 2120 |
| 578 | 20230703 | 093500 | 16696695520 | 20200 | 20150 | 20200 | 19990 | 7637 |
| 579 | 20230703 | 093400 | 16543200300 | 20150 | 19990 | 20150 | 19990 | 6820 |
| 580 | 20230703 | 093300 | 16406460020 | 19960 | 20000 | 20000 | 19960 | 4154 |
| 581 | 20230703 | 093200 | 16323448730 | 20000 | 20000 | 20050 | 19990 | 3253 |
| 582 | 20230703 | 093100 | 16258388650 | 19990 | 20000 | 20050 | 19990 | 9784 |
| 583 | 20230703 | 093000 | 16062611700 | 20000 | 20050 | 20150 | 20000 | 4062 |
| 584 | 20230703 | 092900 | 15981231000 | 20050 | 20150 | 20200 | 20050 | 8696 |
| 585 | 20230703 | 092800 | 15806394750 | 20150 | 20200 | 20400 | 20150 | 12343 |
| 586 | 20230703 | 092700 | 15555667200 | 20250 | 20400 | 20450 | 20250 | 23131 |
| 587 | 20230703 | 092600 | 15084564900 | 20400 | 20050 | 20400 | 20050 | 42521 |
| 588 | 20230703 | 092500 | 14223800500 | 20100 | 20100 | 20100 | 20000 | 9792 |
| 589 | 20230703 | 092400 | 14027271300 | 20050 | 20050 | 20100 | 20000 | 10736 |
| 590 | 20230703 | 092300 | 13812135750 | 20050 | 19990 | 20050 | 19990 | 6190 |
| 591 | 20230703 | 092200 | 13688323270 | 19990 | 20000 | 20050 | 19990 | 8474 |
| 592 | 20230703 | 092100 | 13518743370 | 20050 | 19960 | 20050 | 19920 | 4425 |
| 593 | 20230703 | 092000 | 13430336410 | 19990 | 19950 | 20050 | 19910 | 5004 |
| 594 | 20230703 | 091900 | 13330461860 | 19930 | 20000 | 20050 | 19920 | 7426 |
| 595 | 20230703 | 091800 | 13182017740 | 20000 | 19990 | 20000 | 19960 | 3824 |
| 596 | 20230703 | 091700 | 13105610410 | 19990 | 20000 | 20050 | 19980 | 7955 |
| 597 | 20230703 | 091600 | 12946347530 | 20050 | 20000 | 20100 | 19990 | 20813 |
| 598 | 20230703 | 091500 | 12529593320 | 19990 | 19980 | 20000 | 19910 | 10203 |
| 599 | 20230703 | 091400 | 12325930950 | 19990 | 19990 | 20000 | 19960 | 5706 |
| 600 | 20230703 | 091300 | 12211931430 | 20000 | 20000 | 20050 | 19950 | 11179 |
| 601 | 20230703 | 091200 | 11988479790 | 20000 | 19860 | 20050 | 19860 | 23781 |
| 602 | 20230703 | 091100 | 11513443750 | 19840 | 19870 | 19870 | 19770 | 10013 |
| 603 | 20230703 | 091000 | 11315126100 | 19870 | 19720 | 19870 | 19680 | 23406 |
| 604 | 20230703 | 090900 | 10853009610 | 19710 | 19900 | 19910 | 19710 | 22238 |
| 605 | 20230703 | 090800 | 10413108610 | 19900 | 20050 | 20050 | 19900 | 15541 |
| 606 | 20230703 | 090700 | 10102606460 | 19990 | 19860 | 20100 | 19860 | 26559 |
| 607 | 20230703 | 090600 | 9571439850 | 19940 | 20100 | 20100 | 19840 | 30391 |
| 608 | 20230703 | 090500 | 8964138140 | 20050 | 19800 | 20150 | 19750 | 55244 |
| 609 | 20230703 | 090400 | 7861623430 | 19780 | 19800 | 19960 | 19680 | 29442 |
| 610 | 20230703 | 090300 | 7278392640 | 19800 | 19960 | 20300 | 19750 | 77722 |
| 611 | 20230703 | 090200 | 5723618290 | 19960 | 19650 | 19960 | 19590 | 47807 |
| 612 | 20230703 | 090100 | 4774132740 | 19590 | 19680 | 20650 | 19530 | 162178 |
| 613 | 20230703 | 090000 | 1515889750 | 19680 | 19220 | 19690 | 19210 | 78387 |