33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 191400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 18299 |
| 3 | 20230707 | 191300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20230707 | 191200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20230707 | 191100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20230707 | 191000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20230707 | 190900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20230707 | 190800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20230707 | 190700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20230707 | 190600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20230707 | 190500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20230707 | 190400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20230707 | 190300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20230707 | 190200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20230707 | 190100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20230707 | 190000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20230707 | 185900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20230707 | 185800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20230707 | 185700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20230707 | 185600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20230707 | 185500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20230707 | 185400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20230707 | 185300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20230707 | 185200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20230707 | 185100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20230707 | 185000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20230707 | 184900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20230707 | 184800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20230707 | 184700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20230707 | 184600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20230707 | 184500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20230707 | 184400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 18299 |
| 33 | 20230707 | 184300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20230707 | 184200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20230707 | 184100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20230707 | 184000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20230707 | 183900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20230707 | 183800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20230707 | 183700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20230707 | 183600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20230707 | 183500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20230707 | 183400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20230707 | 183300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20230707 | 183200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20230707 | 183100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20230707 | 183000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20230707 | 182900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20230707 | 182800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20230707 | 182700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20230707 | 182600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20230707 | 182500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20230707 | 182400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20230707 | 182300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20230707 | 182200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20230707 | 182100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20230707 | 182000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20230707 | 181900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20230707 | 181800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20230707 | 181700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20230707 | 181600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20230707 | 181500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20230707 | 181400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 18299 |
| 63 | 20230707 | 181300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20230707 | 181200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20230707 | 181100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20230707 | 181000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20230707 | 180900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20230707 | 180800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20230707 | 180700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20230707 | 180600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20230707 | 180500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20230707 | 180400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20230707 | 180300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20230707 | 180200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20230707 | 180100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20230707 | 180000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20230707 | 175900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20230707 | 175800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20230707 | 175700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20230707 | 175600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20230707 | 175500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20230707 | 175400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20230707 | 175300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20230707 | 175200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20230707 | 175100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20230707 | 175000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20230707 | 174900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20230707 | 174800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20230707 | 174700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20230707 | 174600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20230707 | 174500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20230707 | 174400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 18299 |
| 93 | 20230707 | 174300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20230707 | 174200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20230707 | 174100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20230707 | 174000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20230707 | 173900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20230707 | 173800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20230707 | 173700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20230707 | 173600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20230707 | 173500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20230707 | 173400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20230707 | 173300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20230707 | 173200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20230707 | 173100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20230707 | 173000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20230707 | 172900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20230707 | 172800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20230707 | 172700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20230707 | 172600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20230707 | 172500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20230707 | 172400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20230707 | 172300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20230707 | 172200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20230707 | 172100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20230707 | 172000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20230707 | 171900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20230707 | 171800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20230707 | 171700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20230707 | 171600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20230707 | 171500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20230707 | 171400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 18299 |
| 123 | 20230707 | 171300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20230707 | 171200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20230707 | 171100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20230707 | 171000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20230707 | 170900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20230707 | 170800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20230707 | 170700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20230707 | 170600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20230707 | 170500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20230707 | 170400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20230707 | 170300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20230707 | 170200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20230707 | 170100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20230707 | 170000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20230707 | 165900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20230707 | 165800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20230707 | 165700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20230707 | 165600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20230707 | 165500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20230707 | 165400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20230707 | 165300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20230707 | 165200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20230707 | 165100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20230707 | 165000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20230707 | 164900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20230707 | 164800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20230707 | 164700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20230707 | 164600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20230707 | 164500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20230707 | 164400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 18299 |
| 153 | 20230707 | 164300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20230707 | 164200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20230707 | 164100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20230707 | 164000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20230707 | 163900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20230707 | 163800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20230707 | 163700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20230707 | 163600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20230707 | 163500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20230707 | 163400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20230707 | 163300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20230707 | 163200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20230707 | 163100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20230707 | 163000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20230707 | 162900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20230707 | 162800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20230707 | 162700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20230707 | 162600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20230707 | 162500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20230707 | 162400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20230707 | 162300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20230707 | 162200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20230707 | 162100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20230707 | 162000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20230707 | 161900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20230707 | 161800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20230707 | 161700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20230707 | 161600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20230707 | 161500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20230707 | 161400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 18299 |
| 183 | 20230707 | 161300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20230707 | 161200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20230707 | 161100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20230707 | 161000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20230707 | 160900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20230707 | 160800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20230707 | 160700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20230707 | 160600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20230707 | 160500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20230707 | 160400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20230707 | 160300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20230707 | 160200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20230707 | 160100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20230707 | 160000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20230707 | 155900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20230707 | 155800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20230707 | 155700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20230707 | 155600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20230707 | 155500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20230707 | 155400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20230707 | 155300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20230707 | 155200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20230707 | 155100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20230707 | 155000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20230707 | 154900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20230707 | 154800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20230707 | 154700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20230707 | 154600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20230707 | 154500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 212 | 20230707 | 154400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 18299 |
| 213 | 20230707 | 154300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 214 | 20230707 | 154200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 215 | 20230707 | 154100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 216 | 20230707 | 154000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 217 | 20230707 | 153900 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20230707 | 153800 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20230707 | 153700 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20230707 | 153600 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20230707 | 153500 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20230707 | 153400 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20230707 | 153300 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 224 | 20230707 | 153200 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 225 | 20230707 | 153100 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 0 |
| 226 | 20230707 | 153000 | 13960012990 | 18390 | 18390 | 18390 | 18390 | 18299 |
| 227 | 20230707 | 152900 | 13623494380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20230707 | 152800 | 13623494380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20230707 | 152700 | 13623494380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20230707 | 152600 | 13623494380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20230707 | 152500 | 13623494380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20230707 | 152400 | 13623494380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20230707 | 152300 | 13623494380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20230707 | 152200 | 13623494380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20230707 | 152100 | 13623494380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20230707 | 152000 | 13623494380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20230707 | 151900 | 13623494380 | 18400 | 18570 | 18580 | 18400 | 9465 |
| 238 | 20230707 | 151800 | 13448435300 | 18580 | 18570 | 18580 | 18570 | 3099 |
| 239 | 20230707 | 151700 | 13390884280 | 18570 | 18600 | 18610 | 18570 | 8203 |
| 240 | 20230707 | 151600 | 13238455350 | 18600 | 18600 | 18600 | 18590 | 920 |
| 241 | 20230707 | 151500 | 13221347580 | 18600 | 18600 | 18620 | 18590 | 911 |
| 242 | 20230707 | 151400 | 13204400260 | 18600 | 18630 | 18630 | 18600 | 964 |
| 243 | 20230707 | 151300 | 13186452030 | 18630 | 18630 | 18650 | 18620 | 484 |
| 244 | 20230707 | 151200 | 13177432320 | 18630 | 18630 | 18650 | 18630 | 613 |
| 245 | 20230707 | 151100 | 13166008980 | 18650 | 18640 | 18660 | 18620 | 625 |
| 246 | 20230707 | 151000 | 13154353660 | 18640 | 18610 | 18650 | 18600 | 1018 |
| 247 | 20230707 | 150900 | 13135390140 | 18620 | 18600 | 18620 | 18590 | 794 |
| 248 | 20230707 | 150800 | 13120617540 | 18610 | 18600 | 18610 | 18590 | 659 |
| 249 | 20230707 | 150700 | 13108362910 | 18600 | 18600 | 18610 | 18600 | 1211 |
| 250 | 20230707 | 150600 | 13085835370 | 18600 | 18610 | 18620 | 18600 | 1996 |
| 251 | 20230707 | 150500 | 13048699020 | 18620 | 18640 | 18650 | 18610 | 389 |
| 252 | 20230707 | 150400 | 13041449060 | 18650 | 18620 | 18650 | 18620 | 610 |
| 253 | 20230707 | 150300 | 13030080010 | 18630 | 18590 | 18630 | 18590 | 970 |
| 254 | 20230707 | 150200 | 13012031280 | 18590 | 18590 | 18600 | 18580 | 339 |
| 255 | 20230707 | 150100 | 13005728140 | 18590 | 18600 | 18610 | 18590 | 1103 |
| 256 | 20230707 | 150000 | 12985217380 | 18610 | 18650 | 18650 | 18600 | 646 |
| 257 | 20230707 | 145900 | 12973184580 | 18640 | 18620 | 18650 | 18600 | 651 |
| 258 | 20230707 | 145800 | 12961063270 | 18630 | 18630 | 18630 | 18600 | 816 |
| 259 | 20230707 | 145700 | 12945868060 | 18630 | 18590 | 18630 | 18590 | 2624 |
| 260 | 20230707 | 145600 | 12897060590 | 18590 | 18580 | 18590 | 18570 | 389 |
| 261 | 20230707 | 145500 | 12889831060 | 18580 | 18580 | 18600 | 18570 | 815 |
| 262 | 20230707 | 145400 | 12874683020 | 18580 | 18550 | 18600 | 18550 | 2017 |
| 263 | 20230707 | 145300 | 12837220450 | 18580 | 18620 | 18630 | 18550 | 4184 |
| 264 | 20230707 | 145200 | 12759420970 | 18620 | 18620 | 18650 | 18610 | 718 |
| 265 | 20230707 | 145100 | 12746042790 | 18610 | 18620 | 18650 | 18610 | 534 |
| 266 | 20230707 | 145000 | 12736095860 | 18620 | 18620 | 18640 | 18610 | 351 |
| 267 | 20230707 | 144900 | 12729559250 | 18620 | 18600 | 18650 | 18600 | 580 |
| 268 | 20230707 | 144800 | 12718758320 | 18600 | 18600 | 18610 | 18600 | 1421 |
| 269 | 20230707 | 144700 | 12692326300 | 18600 | 18620 | 18630 | 18600 | 1678 |
| 270 | 20230707 | 144600 | 12661096260 | 18620 | 18680 | 18680 | 18620 | 1182 |
| 271 | 20230707 | 144500 | 12639042760 | 18680 | 18670 | 18680 | 18650 | 597 |
| 272 | 20230707 | 144400 | 12627898310 | 18680 | 18670 | 18710 | 18670 | 1623 |
| 273 | 20230707 | 144300 | 12597566550 | 18680 | 18650 | 18690 | 18630 | 1028 |
| 274 | 20230707 | 144200 | 12578366740 | 18630 | 18640 | 18650 | 18610 | 1081 |
| 275 | 20230707 | 144100 | 12558231250 | 18640 | 18620 | 18650 | 18620 | 909 |
| 276 | 20230707 | 144000 | 12541293390 | 18610 | 18630 | 18630 | 18610 | 1319 |
| 277 | 20230707 | 143900 | 12516733120 | 18630 | 18670 | 18680 | 18620 | 3904 |
| 278 | 20230707 | 143800 | 12443928720 | 18670 | 18650 | 18690 | 18650 | 391 |
| 279 | 20230707 | 143700 | 12436633590 | 18650 | 18670 | 18690 | 18640 | 3525 |
| 280 | 20230707 | 143600 | 12370877460 | 18670 | 18680 | 18700 | 18650 | 1123 |
| 281 | 20230707 | 143500 | 12349920710 | 18680 | 18660 | 18680 | 18660 | 674 |
| 282 | 20230707 | 143400 | 12337333280 | 18670 | 18730 | 18730 | 18670 | 1379 |
| 283 | 20230707 | 143300 | 12311565860 | 18730 | 18730 | 18730 | 18670 | 5822 |
| 284 | 20230707 | 143200 | 12202737720 | 18720 | 18720 | 18730 | 18720 | 860 |
| 285 | 20230707 | 143100 | 12186635210 | 18730 | 18730 | 18740 | 18720 | 1252 |
| 286 | 20230707 | 143000 | 12163182890 | 18730 | 18800 | 18800 | 18730 | 3666 |
| 287 | 20230707 | 142900 | 12094376340 | 18790 | 18800 | 18810 | 18790 | 1439 |
| 288 | 20230707 | 142800 | 12067335570 | 18820 | 18820 | 18820 | 18790 | 558 |
| 289 | 20230707 | 142700 | 12056840250 | 18800 | 18840 | 18840 | 18790 | 1548 |
| 290 | 20230707 | 142600 | 12027727840 | 18790 | 18790 | 18850 | 18780 | 1050 |
| 291 | 20230707 | 142500 | 12007982480 | 18790 | 18800 | 18850 | 18790 | 3197 |
| 292 | 20230707 | 142400 | 11947849320 | 18800 | 18770 | 18800 | 18760 | 488 |
| 293 | 20230707 | 142300 | 11938685300 | 18760 | 18790 | 18790 | 18760 | 545 |
| 294 | 20230707 | 142200 | 11928453800 | 18770 | 18800 | 18800 | 18770 | 378 |
| 295 | 20230707 | 142100 | 11921350760 | 18800 | 18770 | 18800 | 18770 | 1302 |
| 296 | 20230707 | 142000 | 11896890280 | 18770 | 18750 | 18800 | 18750 | 546 |
| 297 | 20230707 | 141900 | 11886644090 | 18750 | 18740 | 18750 | 18730 | 937 |
| 298 | 20230707 | 141800 | 11869083330 | 18740 | 18750 | 18760 | 18740 | 429 |
| 299 | 20230707 | 141700 | 11861036790 | 18750 | 18740 | 18750 | 18740 | 444 |
| 300 | 20230707 | 141600 | 11852713480 | 18750 | 18740 | 18750 | 18730 | 308 |
| 301 | 20230707 | 141500 | 11846940330 | 18750 | 18750 | 18760 | 18730 | 895 |
| 302 | 20230707 | 141400 | 11830156590 | 18750 | 18720 | 18760 | 18720 | 363 |
| 303 | 20230707 | 141300 | 11823351510 | 18720 | 18740 | 18760 | 18720 | 409 |
| 304 | 20230707 | 141200 | 11815686180 | 18740 | 18760 | 18760 | 18720 | 452 |
| 305 | 20230707 | 141100 | 11807215590 | 18730 | 18730 | 18760 | 18720 | 441 |
| 306 | 20230707 | 141000 | 11798955830 | 18720 | 18740 | 18760 | 18720 | 724 |
| 307 | 20230707 | 140900 | 11785391010 | 18760 | 18720 | 18760 | 18720 | 570 |
| 308 | 20230707 | 140800 | 11774713990 | 18720 | 18760 | 18760 | 18710 | 227 |
| 309 | 20230707 | 140700 | 11770461340 | 18760 | 18710 | 18760 | 18710 | 563 |
| 310 | 20230707 | 140600 | 11759920110 | 18710 | 18720 | 18740 | 18710 | 872 |
| 311 | 20230707 | 140500 | 11743597460 | 18720 | 18750 | 18750 | 18720 | 1273 |
| 312 | 20230707 | 140400 | 11719754520 | 18740 | 18740 | 18760 | 18740 | 917 |
| 313 | 20230707 | 140300 | 11702563820 | 18740 | 18730 | 18740 | 18720 | 675 |
| 314 | 20230707 | 140200 | 11689921500 | 18720 | 18730 | 18750 | 18720 | 468 |
| 315 | 20230707 | 140100 | 11681156720 | 18720 | 18760 | 18780 | 18720 | 4557 |
| 316 | 20230707 | 140000 | 11595745250 | 18750 | 18760 | 18770 | 18750 | 1479 |
| 317 | 20230707 | 135900 | 11568001950 | 18750 | 18750 | 18760 | 18750 | 362 |
| 318 | 20230707 | 135800 | 11561214320 | 18740 | 18750 | 18750 | 18740 | 743 |
| 319 | 20230707 | 135700 | 11547288340 | 18750 | 18800 | 18800 | 18750 | 3502 |
| 320 | 20230707 | 135600 | 11481602850 | 18780 | 18800 | 18800 | 18780 | 479 |
| 321 | 20230707 | 135500 | 11472602550 | 18800 | 18810 | 18820 | 18790 | 1800 |
| 322 | 20230707 | 135400 | 11438757460 | 18810 | 18830 | 18830 | 18810 | 396 |
| 323 | 20230707 | 135300 | 11431302830 | 18820 | 18860 | 18860 | 18820 | 776 |
| 324 | 20230707 | 135200 | 11416684760 | 18850 | 18870 | 18870 | 18840 | 1521 |
| 325 | 20230707 | 135100 | 11388009150 | 18890 | 18930 | 18930 | 18860 | 669 |
| 326 | 20230707 | 135000 | 11375375590 | 18880 | 18890 | 18930 | 18860 | 2730 |
| 327 | 20230707 | 134900 | 11323775670 | 18880 | 18880 | 18890 | 18870 | 348 |
| 328 | 20230707 | 134800 | 11317204420 | 18870 | 18880 | 18900 | 18870 | 413 |
| 329 | 20230707 | 134700 | 11309404530 | 18890 | 18870 | 18930 | 18860 | 2035 |
| 330 | 20230707 | 134600 | 11270949970 | 18870 | 18870 | 18890 | 18860 | 408 |
| 331 | 20230707 | 134500 | 11263249030 | 18870 | 18860 | 18880 | 18860 | 160 |
| 332 | 20230707 | 134400 | 11260229860 | 18870 | 18860 | 18890 | 18860 | 3441 |
| 333 | 20230707 | 134300 | 11195297880 | 18860 | 18840 | 18860 | 18830 | 582 |
| 334 | 20230707 | 134200 | 11184326660 | 18840 | 18830 | 18850 | 18830 | 1032 |
| 335 | 20230707 | 134100 | 11164882560 | 18830 | 18820 | 18840 | 18820 | 1549 |
| 336 | 20230707 | 134000 | 11135720000 | 18830 | 18820 | 18840 | 18820 | 747 |
| 337 | 20230707 | 133900 | 11121654700 | 18820 | 18830 | 18840 | 18820 | 491 |
| 338 | 20230707 | 133800 | 11112412700 | 18820 | 18810 | 18830 | 18810 | 1189 |
| 339 | 20230707 | 133700 | 11090035800 | 18810 | 18780 | 18820 | 18780 | 679 |
| 340 | 20230707 | 133600 | 11077264420 | 18780 | 18820 | 18830 | 18780 | 2106 |
| 341 | 20230707 | 133500 | 11037673530 | 18810 | 18840 | 18850 | 18810 | 1541 |
| 342 | 20230707 | 133400 | 11008663430 | 18830 | 18860 | 18870 | 18810 | 1325 |
| 343 | 20230707 | 133300 | 10983693430 | 18860 | 18810 | 18870 | 18810 | 1497 |
| 344 | 20230707 | 133200 | 10955466960 | 18810 | 18780 | 18830 | 18780 | 1649 |
| 345 | 20230707 | 133100 | 10924435960 | 18780 | 18730 | 18780 | 18730 | 1702 |
| 346 | 20230707 | 133000 | 10892533110 | 18750 | 18770 | 18770 | 18710 | 1067 |
| 347 | 20230707 | 132900 | 10872522560 | 18740 | 18660 | 18740 | 18650 | 4418 |
| 348 | 20230707 | 132800 | 10789928780 | 18660 | 18770 | 18780 | 18650 | 5794 |
| 349 | 20230707 | 132700 | 10681518520 | 18790 | 18830 | 18840 | 18750 | 5772 |
| 350 | 20230707 | 132600 | 10572998360 | 18840 | 18730 | 18860 | 18730 | 8560 |
| 351 | 20230707 | 132500 | 10411824600 | 18720 | 18710 | 18750 | 18710 | 1384 |
| 352 | 20230707 | 132400 | 10385884800 | 18740 | 18680 | 18740 | 18640 | 881 |
| 353 | 20230707 | 132300 | 10369402720 | 18690 | 18640 | 18690 | 18640 | 577 |
| 354 | 20230707 | 132200 | 10358644550 | 18650 | 18640 | 18650 | 18640 | 241 |
| 355 | 20230707 | 132100 | 10354151690 | 18650 | 18670 | 18680 | 18640 | 322 |
| 356 | 20230707 | 132000 | 10348141880 | 18690 | 18680 | 18690 | 18670 | 346 |
| 357 | 20230707 | 131900 | 10341678000 | 18670 | 18640 | 18690 | 18640 | 288 |
| 358 | 20230707 | 131800 | 10336302740 | 18640 | 18700 | 18700 | 18640 | 578 |
| 359 | 20230707 | 131700 | 10325507080 | 18700 | 18640 | 18700 | 18640 | 705 |
| 360 | 20230707 | 131600 | 10312335030 | 18640 | 18640 | 18690 | 18640 | 147 |
| 361 | 20230707 | 131500 | 10309591240 | 18640 | 18660 | 18690 | 18640 | 209 |
| 362 | 20230707 | 131400 | 10305688470 | 18680 | 18640 | 18700 | 18640 | 578 |
| 363 | 20230707 | 131300 | 10294894520 | 18650 | 18640 | 18660 | 18620 | 3164 |
| 364 | 20230707 | 131200 | 10235966280 | 18650 | 18680 | 18680 | 18640 | 318 |
| 365 | 20230707 | 131100 | 10230034060 | 18680 | 18680 | 18690 | 18660 | 430 |
| 366 | 20230707 | 131000 | 10222004720 | 18680 | 18650 | 18700 | 18650 | 932 |
| 367 | 20230707 | 130900 | 10204588600 | 18660 | 18660 | 18660 | 18650 | 582 |
| 368 | 20230707 | 130800 | 10193731100 | 18660 | 18650 | 18660 | 18600 | 592 |
| 369 | 20230707 | 130700 | 10182689070 | 18650 | 18670 | 18670 | 18570 | 538 |
| 370 | 20230707 | 130600 | 10172677130 | 18650 | 18590 | 18670 | 18570 | 1211 |
| 371 | 20230707 | 130500 | 10150142920 | 18570 | 18500 | 18600 | 18500 | 446 |
| 372 | 20230707 | 130400 | 10141859610 | 18600 | 18570 | 18610 | 18500 | 2696 |
| 373 | 20230707 | 130300 | 10091908750 | 18570 | 18600 | 18600 | 18520 | 6331 |
| 374 | 20230707 | 130200 | 9974388220 | 18600 | 18630 | 18640 | 18600 | 2282 |
| 375 | 20230707 | 130100 | 9931905740 | 18630 | 18660 | 18670 | 18630 | 805 |
| 376 | 20230707 | 130000 | 9916893300 | 18670 | 18650 | 18680 | 18640 | 537 |
| 377 | 20230707 | 125900 | 9906874060 | 18650 | 18630 | 18650 | 18620 | 779 |
| 378 | 20230707 | 125800 | 9892362580 | 18620 | 18620 | 18630 | 18620 | 327 |
| 379 | 20230707 | 125700 | 9886271950 | 18620 | 18630 | 18650 | 18620 | 574 |
| 380 | 20230707 | 125600 | 9875578270 | 18630 | 18650 | 18650 | 18620 | 1434 |
| 381 | 20230707 | 125500 | 9848852750 | 18650 | 18660 | 18660 | 18640 | 191 |
| 382 | 20230707 | 125400 | 9845290410 | 18660 | 18640 | 18690 | 18640 | 465 |
| 383 | 20230707 | 125300 | 9836618700 | 18640 | 18660 | 18720 | 18640 | 679 |
| 384 | 20230707 | 125200 | 9823948860 | 18670 | 18620 | 18680 | 18620 | 639 |
| 385 | 20230707 | 125100 | 9812036430 | 18620 | 18620 | 18630 | 18610 | 1767 |
| 386 | 20230707 | 125000 | 9779136530 | 18630 | 18640 | 18640 | 18620 | 336 |
| 387 | 20230707 | 124900 | 9772877020 | 18630 | 18630 | 18650 | 18630 | 310 |
| 388 | 20230707 | 124800 | 9767097680 | 18650 | 18650 | 18650 | 18630 | 904 |
| 389 | 20230707 | 124700 | 9750253620 | 18650 | 18630 | 18650 | 18630 | 377 |
| 390 | 20230707 | 124600 | 9743225860 | 18630 | 18640 | 18640 | 18630 | 472 |
| 391 | 20230707 | 124500 | 9734431440 | 18640 | 18670 | 18680 | 18640 | 1307 |
| 392 | 20230707 | 124400 | 9710051110 | 18670 | 18670 | 18680 | 18660 | 326 |
| 393 | 20230707 | 124300 | 9703965520 | 18670 | 18680 | 18690 | 18670 | 619 |
| 394 | 20230707 | 124200 | 9692404830 | 18680 | 18710 | 18710 | 18680 | 1084 |
| 395 | 20230707 | 124100 | 9672137210 | 18720 | 18720 | 18720 | 18710 | 776 |
| 396 | 20230707 | 124000 | 9657614960 | 18710 | 18720 | 18720 | 18710 | 543 |
| 397 | 20230707 | 123900 | 9647453830 | 18720 | 18730 | 18730 | 18710 | 613 |
| 398 | 20230707 | 123800 | 9635978400 | 18740 | 18740 | 18740 | 18720 | 810 |
| 399 | 20230707 | 123700 | 9620808820 | 18730 | 18770 | 18780 | 18730 | 1177 |
| 400 | 20230707 | 123600 | 9598732480 | 18780 | 18770 | 18780 | 18770 | 466 |
| 401 | 20230707 | 123500 | 9589983720 | 18780 | 18800 | 18810 | 18780 | 1705 |
| 402 | 20230707 | 123400 | 9557941330 | 18810 | 18810 | 18810 | 18800 | 520 |
| 403 | 20230707 | 123300 | 9548163820 | 18810 | 18800 | 18810 | 18800 | 791 |
| 404 | 20230707 | 123200 | 9533292080 | 18800 | 18800 | 18810 | 18790 | 2158 |
| 405 | 20230707 | 123100 | 9492724110 | 18810 | 18800 | 18810 | 18790 | 1098 |
| 406 | 20230707 | 123000 | 9472080430 | 18800 | 18810 | 18820 | 18800 | 1007 |
| 407 | 20230707 | 122900 | 9453140670 | 18830 | 18820 | 18830 | 18810 | 944 |
| 408 | 20230707 | 122800 | 9435374750 | 18810 | 18810 | 18820 | 18810 | 775 |
| 409 | 20230707 | 122700 | 9420795460 | 18820 | 18820 | 18830 | 18810 | 423 |
| 410 | 20230707 | 122600 | 9412832800 | 18830 | 18860 | 18870 | 18820 | 1170 |
| 411 | 20230707 | 122500 | 9390789560 | 18850 | 18870 | 18870 | 18850 | 404 |
| 412 | 20230707 | 122400 | 9383170780 | 18870 | 18870 | 18870 | 18850 | 457 |
| 413 | 20230707 | 122300 | 9374551260 | 18870 | 18860 | 18870 | 18860 | 944 |
| 414 | 20230707 | 122200 | 9356744730 | 18860 | 18900 | 18900 | 18860 | 871 |
| 415 | 20230707 | 122100 | 9340309120 | 18900 | 18920 | 18920 | 18870 | 2068 |
| 416 | 20230707 | 122000 | 9301243530 | 18920 | 18970 | 18970 | 18910 | 1951 |
| 417 | 20230707 | 121900 | 9264298760 | 18970 | 19000 | 19000 | 18940 | 349 |
| 418 | 20230707 | 121800 | 9257682150 | 19010 | 18980 | 19010 | 18940 | 2073 |
| 419 | 20230707 | 121700 | 9218323660 | 18990 | 18980 | 18990 | 18950 | 881 |
| 420 | 20230707 | 121600 | 9201605910 | 18980 | 18930 | 18980 | 18930 | 839 |
| 421 | 20230707 | 121500 | 9185703210 | 18930 | 18930 | 18960 | 18930 | 1471 |
| 422 | 20230707 | 121400 | 9157838440 | 18920 | 18980 | 18990 | 18920 | 1279 |
| 423 | 20230707 | 121300 | 9133577530 | 18980 | 18990 | 18990 | 18980 | 678 |
| 424 | 20230707 | 121200 | 9120707890 | 18990 | 18990 | 19010 | 18980 | 1035 |
| 425 | 20230707 | 121100 | 9101050180 | 18990 | 19000 | 19010 | 18980 | 426 |
| 426 | 20230707 | 121000 | 9092957140 | 19000 | 19000 | 19010 | 18980 | 1116 |
| 427 | 20230707 | 120900 | 9071751540 | 19000 | 18980 | 19010 | 18980 | 474 |
| 428 | 20230707 | 120800 | 9062747870 | 18990 | 18960 | 18990 | 18960 | 651 |
| 429 | 20230707 | 120700 | 9050393070 | 18950 | 18940 | 18980 | 18940 | 496 |
| 430 | 20230707 | 120600 | 9040990450 | 18950 | 18990 | 18990 | 18940 | 1021 |
| 431 | 20230707 | 120500 | 9021624860 | 18990 | 18970 | 18990 | 18960 | 321 |
| 432 | 20230707 | 120400 | 9015532400 | 18970 | 18920 | 18970 | 18920 | 1066 |
| 433 | 20230707 | 120300 | 8995341240 | 18920 | 18920 | 18960 | 18920 | 2091 |
| 434 | 20230707 | 120200 | 8955737170 | 18930 | 18910 | 18930 | 18910 | 628 |
| 435 | 20230707 | 120100 | 8943856630 | 18890 | 18900 | 18940 | 18890 | 1140 |
| 436 | 20230707 | 120000 | 8922310800 | 18900 | 18860 | 18910 | 18860 | 702 |
| 437 | 20230707 | 115900 | 8909055990 | 18860 | 18860 | 18870 | 18840 | 342 |
| 438 | 20230707 | 115800 | 8902604480 | 18860 | 18860 | 18870 | 18850 | 283 |
| 439 | 20230707 | 115700 | 8897266740 | 18870 | 18860 | 18870 | 18860 | 265 |
| 440 | 20230707 | 115600 | 8892267990 | 18860 | 18840 | 18860 | 18830 | 740 |
| 441 | 20230707 | 115500 | 8878328440 | 18840 | 18830 | 18840 | 18830 | 478 |
| 442 | 20230707 | 115400 | 8869324360 | 18830 | 18860 | 18870 | 18830 | 991 |
| 443 | 20230707 | 115300 | 8850646950 | 18870 | 18850 | 18910 | 18840 | 1018 |
| 444 | 20230707 | 115200 | 8831453060 | 18840 | 18840 | 18900 | 18840 | 845 |
| 445 | 20230707 | 115100 | 8815499850 | 18850 | 18830 | 18920 | 18820 | 1198 |
| 446 | 20230707 | 115000 | 8792918830 | 18830 | 18840 | 18890 | 18820 | 237 |
| 447 | 20230707 | 114900 | 8788453930 | 18830 | 18830 | 18860 | 18810 | 1514 |
| 448 | 20230707 | 114800 | 8759956130 | 18830 | 18900 | 18940 | 18830 | 9007 |
| 449 | 20230707 | 114700 | 8590109160 | 18970 | 18870 | 18970 | 18870 | 1096 |
| 450 | 20230707 | 114600 | 8569423860 | 18880 | 18920 | 18970 | 18870 | 8012 |
| 451 | 20230707 | 114500 | 8418079460 | 18970 | 18950 | 18970 | 18900 | 1498 |
| 452 | 20230707 | 114400 | 8389742850 | 18930 | 18900 | 18930 | 18900 | 1171 |
| 453 | 20230707 | 114300 | 8367605790 | 18900 | 19010 | 19010 | 18900 | 12369 |
| 454 | 20230707 | 114200 | 8133438250 | 18980 | 19010 | 19020 | 18970 | 2898 |
| 455 | 20230707 | 114100 | 8078396030 | 19020 | 19000 | 19040 | 18990 | 1842 |
| 456 | 20230707 | 114000 | 8043399310 | 19040 | 19100 | 19100 | 19000 | 7449 |
| 457 | 20230707 | 113900 | 7901643160 | 19060 | 19090 | 19100 | 19030 | 3877 |
| 458 | 20230707 | 113800 | 7827729430 | 19050 | 19090 | 19110 | 19050 | 5317 |
| 459 | 20230707 | 113700 | 7726271790 | 19090 | 19050 | 19100 | 19040 | 4950 |
| 460 | 20230707 | 113600 | 7631865630 | 19070 | 19040 | 19070 | 19020 | 1906 |
| 461 | 20230707 | 113500 | 7595562660 | 19020 | 19060 | 19080 | 19020 | 3051 |
| 462 | 20230707 | 113400 | 7537462340 | 19060 | 19060 | 19090 | 19030 | 1229 |
| 463 | 20230707 | 113300 | 7514031820 | 19070 | 19020 | 19080 | 19010 | 1701 |
| 464 | 20230707 | 113200 | 7481632180 | 19020 | 19040 | 19040 | 19000 | 2232 |
| 465 | 20230707 | 113100 | 7439198770 | 19020 | 19070 | 19090 | 19000 | 4732 |
| 466 | 20230707 | 113000 | 7349032990 | 19060 | 19060 | 19080 | 19040 | 1285 |
| 467 | 20230707 | 112900 | 7324547990 | 19060 | 19070 | 19090 | 19050 | 1384 |
| 468 | 20230707 | 112800 | 7298151460 | 19060 | 19060 | 19090 | 19060 | 517 |
| 469 | 20230707 | 112700 | 7288291390 | 19060 | 19050 | 19090 | 19050 | 2846 |
| 470 | 20230707 | 112600 | 7233981640 | 19060 | 19050 | 19070 | 19050 | 1267 |
| 471 | 20230707 | 112500 | 7209839550 | 19050 | 19040 | 19060 | 19040 | 1956 |
| 472 | 20230707 | 112400 | 7172577570 | 19050 | 19010 | 19050 | 19010 | 8540 |
| 473 | 20230707 | 112300 | 7009952620 | 19010 | 19000 | 19010 | 18980 | 705 |
| 474 | 20230707 | 112200 | 6996555880 | 19000 | 19000 | 19020 | 19000 | 787 |
| 475 | 20230707 | 112100 | 6981601870 | 19000 | 18960 | 19000 | 18950 | 566 |
| 476 | 20230707 | 112000 | 6970865880 | 18950 | 18930 | 18950 | 18910 | 1087 |
| 477 | 20230707 | 111900 | 6950290420 | 18910 | 18930 | 18940 | 18910 | 444 |
| 478 | 20230707 | 111800 | 6941890050 | 18940 | 18900 | 18940 | 18900 | 1438 |
| 479 | 20230707 | 111700 | 6914707630 | 18900 | 18900 | 18920 | 18900 | 1149 |
| 480 | 20230707 | 111600 | 6892988580 | 18930 | 18910 | 18930 | 18900 | 1464 |
| 481 | 20230707 | 111500 | 6865296580 | 18940 | 18930 | 18950 | 18910 | 1508 |
| 482 | 20230707 | 111400 | 6836756750 | 18930 | 18960 | 18990 | 18920 | 4030 |
| 483 | 20230707 | 111300 | 6760321620 | 18970 | 18960 | 19000 | 18920 | 4246 |
| 484 | 20230707 | 111200 | 6679756700 | 18970 | 18910 | 19000 | 18910 | 1043 |
| 485 | 20230707 | 111100 | 6659974100 | 18940 | 18930 | 18940 | 18900 | 946 |
| 486 | 20230707 | 111000 | 6642074880 | 18920 | 19000 | 19000 | 18890 | 3222 |
| 487 | 20230707 | 110900 | 6581102370 | 19000 | 18900 | 19030 | 18900 | 14568 |
| 488 | 20230707 | 110800 | 6304605840 | 18880 | 18880 | 18880 | 18860 | 418 |
| 489 | 20230707 | 110700 | 6296719480 | 18880 | 18870 | 18880 | 18870 | 278 |
| 490 | 20230707 | 110600 | 6291472390 | 18880 | 18900 | 18910 | 18860 | 7072 |
| 491 | 20230707 | 110500 | 6157929040 | 18910 | 18900 | 18920 | 18900 | 1166 |
| 492 | 20230707 | 110400 | 6135885370 | 18910 | 18910 | 18910 | 18900 | 225 |
| 493 | 20230707 | 110300 | 6131631740 | 18910 | 18920 | 18920 | 18900 | 1058 |
| 494 | 20230707 | 110200 | 6111622400 | 18920 | 18910 | 18920 | 18900 | 616 |
| 495 | 20230707 | 110100 | 6099977660 | 18910 | 18900 | 18930 | 18890 | 573 |
| 496 | 20230707 | 110000 | 6089142220 | 18900 | 18910 | 18920 | 18880 | 1460 |
| 497 | 20230707 | 105900 | 6061551360 | 18920 | 18920 | 18940 | 18920 | 1986 |
| 498 | 20230707 | 105800 | 6023962350 | 18910 | 18880 | 18920 | 18880 | 2004 |
| 499 | 20230707 | 105700 | 5986101770 | 18890 | 18890 | 18910 | 18880 | 2993 |
| 500 | 20230707 | 105600 | 5929544880 | 18900 | 18900 | 18910 | 18880 | 1538 |
| 501 | 20230707 | 105500 | 5900473150 | 18900 | 18880 | 18900 | 18840 | 867 |
| 502 | 20230707 | 105400 | 5884122710 | 18890 | 18900 | 18900 | 18830 | 164 |
| 503 | 20230707 | 105300 | 5881027210 | 18880 | 18870 | 18880 | 18840 | 884 |
| 504 | 20230707 | 105200 | 5864362950 | 18870 | 18820 | 18870 | 18790 | 1078 |
| 505 | 20230707 | 105100 | 5844070430 | 18800 | 18830 | 18830 | 18780 | 1063 |
| 506 | 20230707 | 105000 | 5824091140 | 18830 | 18830 | 18830 | 18790 | 592 |
| 507 | 20230707 | 104900 | 5812948130 | 18830 | 18810 | 18830 | 18800 | 542 |
| 508 | 20230707 | 104800 | 5802748980 | 18800 | 18830 | 18830 | 18790 | 839 |
| 509 | 20230707 | 104700 | 5786979370 | 18800 | 18800 | 18830 | 18790 | 325 |
| 510 | 20230707 | 104600 | 5780865580 | 18830 | 18810 | 18830 | 18800 | 408 |
| 511 | 20230707 | 104500 | 5773189430 | 18810 | 18840 | 18870 | 18810 | 1528 |
| 512 | 20230707 | 104400 | 5744430040 | 18880 | 18900 | 18940 | 18830 | 3133 |
| 513 | 20230707 | 104300 | 5685233380 | 18920 | 18890 | 18920 | 18890 | 542 |
| 514 | 20230707 | 104200 | 5674983730 | 18890 | 18850 | 18890 | 18850 | 2868 |
| 515 | 20230707 | 104100 | 5620845710 | 18850 | 18860 | 18860 | 18850 | 552 |
| 516 | 20230707 | 104000 | 5610436740 | 18860 | 18820 | 18870 | 18820 | 1723 |
| 517 | 20230707 | 103900 | 5577980500 | 18810 | 18760 | 18810 | 18760 | 193 |
| 518 | 20230707 | 103800 | 5574353330 | 18770 | 18770 | 18770 | 18710 | 1812 |
| 519 | 20230707 | 103700 | 5540413630 | 18780 | 18750 | 18800 | 18750 | 746 |
| 520 | 20230707 | 103600 | 5526412340 | 18730 | 18760 | 18780 | 18730 | 210 |
| 521 | 20230707 | 103500 | 5522473270 | 18770 | 18780 | 18790 | 18770 | 275 |
| 522 | 20230707 | 103400 | 5517309820 | 18790 | 18780 | 18810 | 18780 | 910 |
| 523 | 20230707 | 103300 | 5500206790 | 18800 | 18720 | 18800 | 18720 | 578 |
| 524 | 20230707 | 103200 | 5489367410 | 18730 | 18760 | 18790 | 18720 | 853 |
| 525 | 20230707 | 103100 | 5473374620 | 18770 | 18730 | 18810 | 18730 | 720 |
| 526 | 20230707 | 103000 | 5459868300 | 18730 | 18680 | 18730 | 18680 | 138 |
| 527 | 20230707 | 102900 | 5457286970 | 18700 | 18690 | 18700 | 18680 | 479 |
| 528 | 20230707 | 102800 | 5448334500 | 18690 | 18700 | 18700 | 18640 | 1623 |
| 529 | 20230707 | 102700 | 5418003390 | 18640 | 18660 | 18700 | 18640 | 608 |
| 530 | 20230707 | 102600 | 5406665060 | 18640 | 18780 | 18780 | 18640 | 3240 |
| 531 | 20230707 | 102500 | 5346064240 | 18780 | 18760 | 18790 | 18740 | 550 |
| 532 | 20230707 | 102400 | 5335744370 | 18760 | 18790 | 18810 | 18730 | 523 |
| 533 | 20230707 | 102300 | 5325931080 | 18810 | 18820 | 18820 | 18770 | 73 |
| 534 | 20230707 | 102200 | 5324558290 | 18820 | 18750 | 18820 | 18750 | 510 |
| 535 | 20230707 | 102100 | 5314988510 | 18750 | 18800 | 18800 | 18730 | 1184 |
| 536 | 20230707 | 102000 | 5292794130 | 18760 | 18790 | 18840 | 18750 | 742 |
| 537 | 20230707 | 101900 | 5278866650 | 18750 | 18880 | 18880 | 18750 | 4467 |
| 538 | 20230707 | 101800 | 5194756770 | 18860 | 18870 | 18880 | 18840 | 413 |
| 539 | 20230707 | 101700 | 5186963210 | 18890 | 18900 | 18910 | 18860 | 1788 |
| 540 | 20230707 | 101600 | 5153200610 | 18890 | 18900 | 18920 | 18890 | 743 |
| 541 | 20230707 | 101500 | 5139156420 | 18890 | 18870 | 18890 | 18870 | 1622 |
| 542 | 20230707 | 101400 | 5108537220 | 18870 | 18820 | 18880 | 18820 | 481 |
| 543 | 20230707 | 101300 | 5099472730 | 18820 | 18880 | 18890 | 18820 | 287 |
| 544 | 20230707 | 101200 | 5094064920 | 18890 | 18900 | 18900 | 18850 | 2584 |
| 545 | 20230707 | 101100 | 5045282450 | 18880 | 18870 | 18890 | 18830 | 2793 |
| 546 | 20230707 | 101000 | 4992583550 | 18880 | 18900 | 18920 | 18870 | 479 |
| 547 | 20230707 | 100900 | 4983532880 | 18900 | 18800 | 18920 | 18800 | 2303 |
| 548 | 20230707 | 100800 | 4940107860 | 18800 | 18780 | 18810 | 18740 | 682 |
| 549 | 20230707 | 100700 | 4927286680 | 18750 | 18720 | 18750 | 18700 | 163 |
| 550 | 20230707 | 100600 | 4924231430 | 18720 | 18620 | 18720 | 18620 | 695 |
| 551 | 20230707 | 100500 | 4911275190 | 18650 | 18660 | 18720 | 18620 | 552 |
| 552 | 20230707 | 100400 | 4900986120 | 18650 | 18630 | 18880 | 18630 | 2587 |
| 553 | 20230707 | 100300 | 4852628750 | 18620 | 18580 | 18620 | 18580 | 1142 |
| 554 | 20230707 | 100200 | 4831403910 | 18560 | 18580 | 18590 | 18550 | 2449 |
| 555 | 20230707 | 100100 | 4785953380 | 18590 | 18610 | 18610 | 18570 | 6089 |
| 556 | 20230707 | 100000 | 4672755940 | 18610 | 18740 | 18740 | 18610 | 8025 |
| 557 | 20230707 | 095900 | 4522836040 | 18720 | 18840 | 18840 | 18720 | 10543 |
| 558 | 20230707 | 095800 | 4324858430 | 18840 | 18880 | 18900 | 18840 | 2066 |
| 559 | 20230707 | 095700 | 4285886130 | 18880 | 18910 | 18930 | 18880 | 2441 |
| 560 | 20230707 | 095600 | 4239772450 | 18900 | 18940 | 18940 | 18900 | 576 |
| 561 | 20230707 | 095500 | 4228878130 | 18950 | 18970 | 18970 | 18900 | 6630 |
| 562 | 20230707 | 095400 | 4103251690 | 18970 | 18920 | 18980 | 18900 | 2606 |
| 563 | 20230707 | 095300 | 4053891900 | 18910 | 18870 | 18920 | 18870 | 1697 |
| 564 | 20230707 | 095200 | 4021825620 | 18870 | 18850 | 18890 | 18840 | 632 |
| 565 | 20230707 | 095100 | 4009893260 | 18890 | 18900 | 18900 | 18840 | 376 |
| 566 | 20230707 | 095000 | 4002790530 | 18810 | 18860 | 18900 | 18800 | 3584 |
| 567 | 20230707 | 094900 | 3935155020 | 18860 | 18840 | 18870 | 18840 | 627 |
| 568 | 20230707 | 094800 | 3923334890 | 18750 | 18830 | 18840 | 18750 | 7751 |
| 569 | 20230707 | 094700 | 3777698510 | 18830 | 18820 | 18840 | 18800 | 580 |
| 570 | 20230707 | 094600 | 3766788010 | 18840 | 18870 | 18870 | 18820 | 2431 |
| 571 | 20230707 | 094500 | 3720970060 | 18880 | 18860 | 18880 | 18800 | 3595 |
| 572 | 20230707 | 094400 | 3653219770 | 18860 | 18780 | 18860 | 18780 | 3035 |
| 573 | 20230707 | 094300 | 3596049080 | 18780 | 18870 | 18890 | 18760 | 7861 |
| 574 | 20230707 | 094200 | 3448052440 | 18890 | 18920 | 18980 | 18830 | 4626 |
| 575 | 20230707 | 094100 | 3360570900 | 18980 | 18880 | 19000 | 18880 | 16494 |
| 576 | 20230707 | 094000 | 3047839420 | 18890 | 18820 | 18890 | 18800 | 6601 |
| 577 | 20230707 | 093900 | 2923472390 | 18830 | 18890 | 18910 | 18830 | 2065 |
| 578 | 20230707 | 093800 | 2884510810 | 18900 | 18750 | 18900 | 18750 | 5964 |
| 579 | 20230707 | 093700 | 2771960510 | 18780 | 18650 | 18780 | 18650 | 5652 |
| 580 | 20230707 | 093600 | 2666169020 | 18650 | 18660 | 18660 | 18640 | 901 |
| 581 | 20230707 | 093500 | 2649365950 | 18650 | 18660 | 18660 | 18650 | 377 |
| 582 | 20230707 | 093400 | 2642334220 | 18670 | 18630 | 18670 | 18630 | 1925 |
| 583 | 20230707 | 093300 | 2606462480 | 18630 | 18640 | 18640 | 18620 | 3544 |
| 584 | 20230707 | 093200 | 2540436860 | 18670 | 18650 | 18680 | 18620 | 2444 |
| 585 | 20230707 | 093100 | 2494837920 | 18640 | 18600 | 18640 | 18600 | 539 |
| 586 | 20230707 | 093000 | 2484797160 | 18600 | 18600 | 18670 | 18580 | 1589 |
| 587 | 20230707 | 092900 | 2455257690 | 18600 | 18590 | 18600 | 18570 | 826 |
| 588 | 20230707 | 092800 | 2439908520 | 18590 | 18580 | 18590 | 18570 | 530 |
| 589 | 20230707 | 092700 | 2430063040 | 18520 | 18720 | 18720 | 18520 | 5114 |
| 590 | 20230707 | 092600 | 2334775480 | 18720 | 18620 | 18720 | 18620 | 1641 |
| 591 | 20230707 | 092500 | 2304112790 | 18610 | 18470 | 18610 | 18470 | 511 |
| 592 | 20230707 | 092400 | 2294611410 | 18580 | 18390 | 18580 | 18390 | 2751 |
| 593 | 20230707 | 092300 | 2243762680 | 18410 | 18390 | 18430 | 18390 | 1685 |
| 594 | 20230707 | 092200 | 2212744340 | 18390 | 18430 | 18430 | 18380 | 2713 |
| 595 | 20230707 | 092100 | 2162810070 | 18430 | 18500 | 18500 | 18430 | 1141 |
| 596 | 20230707 | 092000 | 2141764250 | 18450 | 18450 | 18530 | 18450 | 3625 |
| 597 | 20230707 | 091900 | 2074867590 | 18450 | 18590 | 18590 | 18450 | 1401 |
| 598 | 20230707 | 091800 | 2048870830 | 18590 | 18650 | 18710 | 18590 | 182 |
| 599 | 20230707 | 091700 | 2045478870 | 18740 | 18500 | 18760 | 18500 | 1468 |
| 600 | 20230707 | 091600 | 2018125500 | 18510 | 18420 | 18510 | 18410 | 1824 |
| 601 | 20230707 | 091500 | 1984510300 | 18420 | 18520 | 18570 | 18410 | 2696 |
| 602 | 20230707 | 091400 | 1934798290 | 18520 | 18460 | 18580 | 18460 | 798 |
| 603 | 20230707 | 091300 | 1920016730 | 18450 | 18480 | 18530 | 18450 | 321 |
| 604 | 20230707 | 091200 | 1914086230 | 18480 | 18480 | 18540 | 18480 | 2466 |
| 605 | 20230707 | 091100 | 1868478030 | 18480 | 18430 | 18500 | 18410 | 2347 |
| 606 | 20230707 | 091000 | 1825201260 | 18430 | 18760 | 18780 | 18410 | 5684 |
| 607 | 20230707 | 090900 | 1719187830 | 18780 | 18790 | 18870 | 18770 | 3659 |
| 608 | 20230707 | 090800 | 1650401150 | 18780 | 18880 | 18910 | 18780 | 10374 |
| 609 | 20230707 | 090700 | 1454776750 | 18870 | 18850 | 18870 | 18800 | 7769 |
| 610 | 20230707 | 090600 | 1308338250 | 18830 | 18870 | 18890 | 18820 | 12399 |
| 611 | 20230707 | 090500 | 1074512130 | 18870 | 18630 | 18870 | 18630 | 13381 |
| 612 | 20230707 | 090400 | 823451380 | 18630 | 18400 | 18630 | 18400 | 4749 |
| 613 | 20230707 | 090300 | 735781540 | 18450 | 18390 | 18480 | 18380 | 4652 |
| 614 | 20230707 | 090200 | 650215340 | 18390 | 18400 | 18480 | 18350 | 8142 |
| 615 | 20230707 | 090100 | 500304050 | 18400 | 18570 | 18590 | 18400 | 5544 |
| 616 | 20230707 | 090000 | 397463050 | 18570 | 18660 | 18690 | 18540 | 21237 |