34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 7938 |
| 3 | 20230710 | 191500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20230710 | 191400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20230710 | 191300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20230710 | 191200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20230710 | 191100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20230710 | 191000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20230710 | 190900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20230710 | 190800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20230710 | 190700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20230710 | 190600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20230710 | 190500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20230710 | 190400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20230710 | 190300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20230710 | 190200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20230710 | 190100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20230710 | 190000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20230710 | 185900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20230710 | 185800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20230710 | 185700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20230710 | 185600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20230710 | 185500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20230710 | 185400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20230710 | 185300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20230710 | 185200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20230710 | 185100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20230710 | 185000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20230710 | 184900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20230710 | 184800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20230710 | 184700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20230710 | 184600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 7938 |
| 33 | 20230710 | 184500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20230710 | 184400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20230710 | 184300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20230710 | 184200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20230710 | 184100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20230710 | 184000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20230710 | 183900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20230710 | 183800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20230710 | 183700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20230710 | 183600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20230710 | 183500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20230710 | 183400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20230710 | 183300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20230710 | 183200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20230710 | 183100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20230710 | 183000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20230710 | 182900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20230710 | 182800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20230710 | 182700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20230710 | 182600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20230710 | 182500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20230710 | 182400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20230710 | 182300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20230710 | 182200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20230710 | 182100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20230710 | 182000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20230710 | 181900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20230710 | 181800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20230710 | 181700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20230710 | 181600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 7938 |
| 63 | 20230710 | 181500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20230710 | 181400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20230710 | 181300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20230710 | 181200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20230710 | 181100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20230710 | 181000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20230710 | 180900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20230710 | 180800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20230710 | 180700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20230710 | 180600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20230710 | 180500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20230710 | 180400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20230710 | 180300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20230710 | 180200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20230710 | 180100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20230710 | 180000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20230710 | 175900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20230710 | 175800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20230710 | 175700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20230710 | 175600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20230710 | 175500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20230710 | 175400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20230710 | 175300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20230710 | 175200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20230710 | 175100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20230710 | 175000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20230710 | 174900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20230710 | 174800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20230710 | 174700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20230710 | 174600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 7938 |
| 93 | 20230710 | 174500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20230710 | 174400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20230710 | 174300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20230710 | 174200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20230710 | 174100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20230710 | 174000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20230710 | 173900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20230710 | 173800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20230710 | 173700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20230710 | 173600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20230710 | 173500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20230710 | 173400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20230710 | 173300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20230710 | 173200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20230710 | 173100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20230710 | 173000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20230710 | 172900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20230710 | 172800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20230710 | 172700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20230710 | 172600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20230710 | 172500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20230710 | 172400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20230710 | 172300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20230710 | 172200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20230710 | 172100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20230710 | 172000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20230710 | 171900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20230710 | 171800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20230710 | 171700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20230710 | 171600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 7938 |
| 123 | 20230710 | 171500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20230710 | 171400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20230710 | 171300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20230710 | 171200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20230710 | 171100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20230710 | 171000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20230710 | 170900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20230710 | 170800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20230710 | 170700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20230710 | 170600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20230710 | 170500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20230710 | 170400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20230710 | 170300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20230710 | 170200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20230710 | 170100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20230710 | 170000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20230710 | 165900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20230710 | 165800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20230710 | 165700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20230710 | 165600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20230710 | 165500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20230710 | 165400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20230710 | 165300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20230710 | 165200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20230710 | 165100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20230710 | 165000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20230710 | 164900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20230710 | 164800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20230710 | 164700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20230710 | 164600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 7938 |
| 153 | 20230710 | 164500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20230710 | 164400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20230710 | 164300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20230710 | 164200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20230710 | 164100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20230710 | 164000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20230710 | 163900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20230710 | 163800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20230710 | 163700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20230710 | 163600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20230710 | 163500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20230710 | 163400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20230710 | 163300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20230710 | 163200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20230710 | 163100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20230710 | 163000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20230710 | 162900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20230710 | 162800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20230710 | 162700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20230710 | 162600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20230710 | 162500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20230710 | 162400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20230710 | 162300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20230710 | 162200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20230710 | 162100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20230710 | 162000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20230710 | 161900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20230710 | 161800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20230710 | 161700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20230710 | 161600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 7938 |
| 183 | 20230710 | 161500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20230710 | 161400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20230710 | 161300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20230710 | 161200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20230710 | 161100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20230710 | 161000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20230710 | 160900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20230710 | 160800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20230710 | 160700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20230710 | 160600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20230710 | 160500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20230710 | 160400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20230710 | 160300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20230710 | 160200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20230710 | 160100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20230710 | 160000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20230710 | 155900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20230710 | 155800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20230710 | 155700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20230710 | 155600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20230710 | 155500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20230710 | 155400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20230710 | 155300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20230710 | 155200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20230710 | 155100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20230710 | 155000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20230710 | 154900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20230710 | 154800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20230710 | 154700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20230710 | 154600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 7938 |
| 213 | 20230710 | 154500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20230710 | 154400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20230710 | 154300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20230710 | 154200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20230710 | 154100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20230710 | 154000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20230710 | 153900 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20230710 | 153800 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20230710 | 153700 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20230710 | 153600 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20230710 | 153500 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20230710 | 153400 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20230710 | 153300 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20230710 | 153200 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20230710 | 153100 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20230710 | 153000 | 29168477360 | 19700 | 19700 | 19700 | 19700 | 7938 |
| 229 | 20230710 | 152900 | 29012098760 | 19620 | 19620 | 19620 | 19620 | 0 |
| 230 | 20230710 | 152800 | 29012098760 | 19620 | 19620 | 19620 | 19620 | 0 |
| 231 | 20230710 | 152700 | 29012098760 | 19620 | 19620 | 19620 | 19620 | 0 |
| 232 | 20230710 | 152600 | 29012098760 | 19620 | 19620 | 19620 | 19620 | 0 |
| 233 | 20230710 | 152500 | 29012098760 | 19620 | 19620 | 19620 | 19620 | 0 |
| 234 | 20230710 | 152400 | 29012098760 | 19620 | 19620 | 19620 | 19620 | 0 |
| 235 | 20230710 | 152300 | 29012098760 | 19620 | 19620 | 19620 | 19620 | 0 |
| 236 | 20230710 | 152200 | 29012098760 | 19620 | 19620 | 19620 | 19620 | 0 |
| 237 | 20230710 | 152100 | 29012098760 | 19620 | 19620 | 19620 | 19620 | 0 |
| 238 | 20230710 | 152000 | 29012098760 | 19620 | 19620 | 19620 | 19620 | 0 |
| 239 | 20230710 | 151900 | 29012098760 | 19620 | 19570 | 19620 | 19500 | 4825 |
| 240 | 20230710 | 151800 | 28917913590 | 19570 | 19500 | 19620 | 19490 | 1622 |
| 241 | 20230710 | 151700 | 28886185710 | 19510 | 19530 | 19620 | 19470 | 4655 |
| 242 | 20230710 | 151600 | 28795296650 | 19530 | 19510 | 19560 | 19460 | 2256 |
| 243 | 20230710 | 151500 | 28751318380 | 19510 | 19500 | 19570 | 19490 | 794 |
| 244 | 20230710 | 151400 | 28735824330 | 19490 | 19580 | 19610 | 19480 | 9246 |
| 245 | 20230710 | 151300 | 28555271560 | 19600 | 19640 | 19660 | 19580 | 2060 |
| 246 | 20230710 | 151200 | 28514876500 | 19640 | 19600 | 19670 | 19600 | 1755 |
| 247 | 20230710 | 151100 | 28480396350 | 19610 | 19570 | 19680 | 19560 | 3031 |
| 248 | 20230710 | 151000 | 28420936550 | 19550 | 19530 | 19650 | 19520 | 2820 |
| 249 | 20230710 | 150900 | 28365795800 | 19530 | 19620 | 19630 | 19520 | 4979 |
| 250 | 20230710 | 150800 | 28268348410 | 19630 | 19610 | 19630 | 19590 | 2090 |
| 251 | 20230710 | 150700 | 28227368910 | 19620 | 19710 | 19780 | 19620 | 3376 |
| 252 | 20230710 | 150600 | 28160941120 | 19710 | 19790 | 19800 | 19700 | 2588 |
| 253 | 20230710 | 150500 | 28109815860 | 19790 | 19810 | 19820 | 19780 | 1237 |
| 254 | 20230710 | 150400 | 28085331510 | 19810 | 19860 | 19870 | 19810 | 1436 |
| 255 | 20230710 | 150300 | 28056824650 | 19860 | 19900 | 19920 | 19850 | 1784 |
| 256 | 20230710 | 150200 | 28021370130 | 19910 | 19810 | 19910 | 19800 | 1202 |
| 257 | 20230710 | 150100 | 27997526450 | 19810 | 19940 | 19940 | 19780 | 1223 |
| 258 | 20230710 | 150000 | 27973293470 | 19880 | 19770 | 19940 | 19770 | 1309 |
| 259 | 20230710 | 145900 | 27947304790 | 19740 | 19700 | 19810 | 19700 | 4254 |
| 260 | 20230710 | 145800 | 27863388050 | 19720 | 19770 | 19800 | 19700 | 3817 |
| 261 | 20230710 | 145700 | 27788028590 | 19780 | 19820 | 19830 | 19780 | 1403 |
| 262 | 20230710 | 145600 | 27760241800 | 19820 | 19830 | 19850 | 19810 | 2369 |
| 263 | 20230710 | 145500 | 27713262380 | 19830 | 19860 | 19870 | 19830 | 1311 |
| 264 | 20230710 | 145400 | 27687237220 | 19910 | 19810 | 19960 | 19760 | 1728 |
| 265 | 20230710 | 145300 | 27652909650 | 19800 | 19860 | 19870 | 19730 | 5671 |
| 266 | 20230710 | 145200 | 27540634470 | 19860 | 19910 | 19910 | 19860 | 3278 |
| 267 | 20230710 | 145100 | 27475453490 | 19910 | 19940 | 19960 | 19910 | 2287 |
| 268 | 20230710 | 145000 | 27429868310 | 19950 | 19930 | 19960 | 19930 | 1157 |
| 269 | 20230710 | 144900 | 27406793120 | 19930 | 19970 | 19980 | 19930 | 1338 |
| 270 | 20230710 | 144800 | 27380092510 | 19980 | 19910 | 19980 | 19910 | 3349 |
| 271 | 20230710 | 144700 | 27313367880 | 19900 | 20050 | 20050 | 19900 | 7265 |
| 272 | 20230710 | 144600 | 27168364140 | 20000 | 20000 | 20050 | 20000 | 6189 |
| 273 | 20230710 | 144500 | 27044576040 | 20000 | 20050 | 20100 | 20000 | 1109 |
| 274 | 20230710 | 144400 | 27022361990 | 20100 | 20200 | 20200 | 20050 | 2256 |
| 275 | 20230710 | 144300 | 26977071990 | 20150 | 20000 | 20150 | 19980 | 6282 |
| 276 | 20230710 | 144200 | 26851213290 | 20000 | 20100 | 20100 | 19990 | 1873 |
| 277 | 20230710 | 144100 | 26813720920 | 20050 | 20100 | 20150 | 20000 | 2066 |
| 278 | 20230710 | 144000 | 26772311920 | 20050 | 20100 | 20100 | 20050 | 929 |
| 279 | 20230710 | 143900 | 26753674620 | 20100 | 20050 | 20200 | 20050 | 1507 |
| 280 | 20230710 | 143800 | 26723365370 | 20050 | 20100 | 20100 | 20050 | 1030 |
| 281 | 20230710 | 143700 | 26702689720 | 20150 | 20200 | 20250 | 20100 | 1782 |
| 282 | 20230710 | 143600 | 26666769270 | 20200 | 20150 | 20250 | 20150 | 4070 |
| 283 | 20230710 | 143500 | 26584717570 | 20100 | 20100 | 20150 | 20000 | 755 |
| 284 | 20230710 | 143400 | 26569568670 | 20100 | 20150 | 20150 | 20000 | 3433 |
| 285 | 20230710 | 143300 | 26500658470 | 20150 | 20100 | 20150 | 20000 | 7206 |
| 286 | 20230710 | 143200 | 26356204720 | 20100 | 20150 | 20200 | 20100 | 1242 |
| 287 | 20230710 | 143100 | 26331188020 | 20200 | 20250 | 20300 | 20150 | 1827 |
| 288 | 20230710 | 143000 | 26294272620 | 20250 | 20250 | 20350 | 20200 | 3294 |
| 289 | 20230710 | 142900 | 26227453120 | 20200 | 20250 | 20350 | 20200 | 2872 |
| 290 | 20230710 | 142800 | 26169277120 | 20300 | 20200 | 20350 | 20150 | 3947 |
| 291 | 20230710 | 142700 | 26089417970 | 20200 | 20350 | 20350 | 20150 | 10399 |
| 292 | 20230710 | 142600 | 25879041870 | 20350 | 20350 | 20450 | 20350 | 1861 |
| 293 | 20230710 | 142500 | 25841106870 | 20350 | 20400 | 20450 | 20350 | 2799 |
| 294 | 20230710 | 142400 | 25784005520 | 20400 | 20350 | 20400 | 20300 | 1928 |
| 295 | 20230710 | 142300 | 25744795370 | 20400 | 20450 | 20500 | 20350 | 2102 |
| 296 | 20230710 | 142200 | 25701920470 | 20400 | 20400 | 20450 | 20400 | 3231 |
| 297 | 20230710 | 142100 | 25635944070 | 20400 | 20500 | 20550 | 20400 | 2828 |
| 298 | 20230710 | 142000 | 25577974970 | 20500 | 20350 | 20650 | 20350 | 14733 |
| 299 | 20230710 | 141900 | 25276119020 | 20300 | 20400 | 20450 | 20300 | 4854 |
| 300 | 20230710 | 141800 | 25177286870 | 20350 | 20350 | 20450 | 20350 | 3714 |
| 301 | 20230710 | 141700 | 25101635470 | 20350 | 20400 | 20450 | 20300 | 2572 |
| 302 | 20230710 | 141600 | 25049222920 | 20300 | 20300 | 20400 | 20250 | 3395 |
| 303 | 20230710 | 141500 | 24980387870 | 20250 | 20350 | 20500 | 20250 | 3814 |
| 304 | 20230710 | 141400 | 24902669670 | 20350 | 20450 | 20500 | 20350 | 9355 |
| 305 | 20230710 | 141300 | 24711517570 | 20450 | 20350 | 20450 | 20300 | 11407 |
| 306 | 20230710 | 141200 | 24479139920 | 20300 | 20550 | 20550 | 20300 | 10991 |
| 307 | 20230710 | 141100 | 24254386320 | 20500 | 20550 | 20600 | 20450 | 12345 |
| 308 | 20230710 | 141000 | 24001033420 | 20550 | 20700 | 20750 | 20550 | 11453 |
| 309 | 20230710 | 140900 | 23764675620 | 20650 | 20700 | 20850 | 20650 | 15057 |
| 310 | 20230710 | 140800 | 23452324370 | 20700 | 20800 | 20900 | 20700 | 20958 |
| 311 | 20230710 | 140700 | 23016591470 | 20800 | 20450 | 20950 | 20450 | 62446 |
| 312 | 20230710 | 140600 | 21721755820 | 20500 | 20400 | 20500 | 20350 | 9357 |
| 313 | 20230710 | 140500 | 21530208770 | 20400 | 20250 | 20450 | 20150 | 11838 |
| 314 | 20230710 | 140400 | 21289497470 | 20250 | 20600 | 20650 | 20250 | 12416 |
| 315 | 20230710 | 140300 | 21035514570 | 20650 | 20350 | 20700 | 20100 | 35592 |
| 316 | 20230710 | 140200 | 20307737870 | 20300 | 19970 | 20350 | 19970 | 10250 |
| 317 | 20230710 | 140100 | 20100239870 | 19970 | 20100 | 20200 | 19960 | 9266 |
| 318 | 20230710 | 140000 | 19914347300 | 20200 | 19940 | 20350 | 19910 | 19928 |
| 319 | 20230710 | 135900 | 19513558240 | 19940 | 20000 | 20100 | 19750 | 20080 |
| 320 | 20230710 | 135800 | 19113439600 | 20000 | 20450 | 20450 | 19990 | 58071 |
| 321 | 20230710 | 135700 | 17933575130 | 20350 | 20350 | 20350 | 20350 | 0 |
| 322 | 20230710 | 135600 | 17933575130 | 20350 | 20350 | 20350 | 20250 | 5321 |
| 323 | 20230710 | 135500 | 17825391430 | 20300 | 19950 | 20350 | 19940 | 39068 |
| 324 | 20230710 | 135400 | 17040620070 | 19950 | 19940 | 19960 | 19930 | 9283 |
| 325 | 20230710 | 135300 | 16855407750 | 19930 | 19940 | 19970 | 19910 | 20055 |
| 326 | 20230710 | 135200 | 16455350330 | 19940 | 19890 | 19940 | 19880 | 9605 |
| 327 | 20230710 | 135100 | 16264092790 | 19890 | 19900 | 19910 | 19880 | 4875 |
| 328 | 20230710 | 135000 | 16167085350 | 19910 | 19920 | 19930 | 19880 | 6788 |
| 329 | 20230710 | 134900 | 16031865060 | 19920 | 19890 | 19930 | 19880 | 9153 |
| 330 | 20230710 | 134800 | 15849706140 | 19890 | 19870 | 19890 | 19850 | 4019 |
| 331 | 20230710 | 134700 | 15769829780 | 19870 | 19830 | 19870 | 19820 | 7413 |
| 332 | 20230710 | 134600 | 15622764980 | 19820 | 19810 | 19830 | 19790 | 4787 |
| 333 | 20230710 | 134500 | 15527910050 | 19810 | 19710 | 19820 | 19710 | 11336 |
| 334 | 20230710 | 134400 | 15303681370 | 19700 | 19680 | 19700 | 19650 | 11996 |
| 335 | 20230710 | 134300 | 15067684520 | 19670 | 19670 | 19680 | 19630 | 2327 |
| 336 | 20230710 | 134200 | 15021921590 | 19660 | 19620 | 19660 | 19620 | 2592 |
| 337 | 20230710 | 134100 | 14971030840 | 19620 | 19580 | 19620 | 19550 | 2570 |
| 338 | 20230710 | 134000 | 14920694830 | 19580 | 19470 | 19580 | 19470 | 2389 |
| 339 | 20230710 | 133900 | 14874010450 | 19460 | 19440 | 19470 | 19410 | 1059 |
| 340 | 20230710 | 133800 | 14853408790 | 19450 | 19410 | 19450 | 19400 | 2793 |
| 341 | 20230710 | 133700 | 14799143070 | 19420 | 19420 | 19440 | 19360 | 1074 |
| 342 | 20230710 | 133600 | 14778299640 | 19420 | 19470 | 19470 | 19400 | 4140 |
| 343 | 20230710 | 133500 | 14697755310 | 19430 | 19370 | 19470 | 19370 | 3615 |
| 344 | 20230710 | 133400 | 14627494280 | 19370 | 19320 | 19440 | 19320 | 2861 |
| 345 | 20230710 | 133300 | 14572042490 | 19330 | 19350 | 19350 | 19290 | 721 |
| 346 | 20230710 | 133200 | 14558110650 | 19350 | 19230 | 19350 | 19230 | 3150 |
| 347 | 20230710 | 133100 | 14497181540 | 19230 | 19250 | 19350 | 19220 | 862 |
| 348 | 20230710 | 133000 | 14480572890 | 19250 | 19310 | 19350 | 19250 | 3862 |
| 349 | 20230710 | 132900 | 14405926800 | 19320 | 19290 | 19320 | 19280 | 1187 |
| 350 | 20230710 | 132800 | 14383022370 | 19290 | 19230 | 19300 | 19230 | 258 |
| 351 | 20230710 | 132700 | 14378047710 | 19280 | 19180 | 19280 | 19180 | 777 |
| 352 | 20230710 | 132600 | 14363112380 | 19160 | 19180 | 19280 | 19150 | 4882 |
| 353 | 20230710 | 132500 | 14269080230 | 19280 | 19170 | 19280 | 19120 | 1248 |
| 354 | 20230710 | 132400 | 14245065330 | 19120 | 19130 | 19170 | 19120 | 1060 |
| 355 | 20230710 | 132300 | 14224767530 | 19130 | 19110 | 19130 | 19110 | 963 |
| 356 | 20230710 | 132200 | 14206347950 | 19100 | 19100 | 19110 | 19090 | 296 |
| 357 | 20230710 | 132100 | 14200693030 | 19090 | 19100 | 19100 | 19090 | 188 |
| 358 | 20230710 | 132000 | 14197103980 | 19110 | 19100 | 19120 | 19080 | 531 |
| 359 | 20230710 | 131900 | 14186959850 | 19100 | 19130 | 19130 | 19090 | 283 |
| 360 | 20230710 | 131800 | 14181550680 | 19130 | 19110 | 19140 | 19110 | 44 |
| 361 | 20230710 | 131700 | 14180709540 | 19100 | 19090 | 19120 | 19080 | 732 |
| 362 | 20230710 | 131600 | 14166728480 | 19100 | 19070 | 19100 | 19070 | 108 |
| 363 | 20230710 | 131500 | 14164668140 | 19060 | 19050 | 19070 | 19050 | 206 |
| 364 | 20230710 | 131400 | 14160742280 | 19050 | 19070 | 19070 | 19050 | 292 |
| 365 | 20230710 | 131300 | 14155176100 | 19070 | 19080 | 19080 | 19070 | 158 |
| 366 | 20230710 | 131200 | 14152161890 | 19080 | 19050 | 19080 | 19040 | 465 |
| 367 | 20230710 | 131100 | 14143297610 | 19060 | 19020 | 19060 | 19010 | 525 |
| 368 | 20230710 | 131000 | 14133312510 | 19000 | 19050 | 19060 | 19000 | 2322 |
| 369 | 20230710 | 130900 | 14089154860 | 19050 | 19050 | 19050 | 19030 | 323 |
| 370 | 20230710 | 130800 | 14083004200 | 19050 | 19060 | 19060 | 19050 | 978 |
| 371 | 20230710 | 130700 | 14064371750 | 19060 | 19050 | 19060 | 19050 | 1944 |
| 372 | 20230710 | 130600 | 14027336300 | 19060 | 19060 | 19060 | 19050 | 1097 |
| 373 | 20230710 | 130500 | 14006434640 | 19060 | 19060 | 19060 | 19050 | 188 |
| 374 | 20230710 | 130400 | 14002852670 | 19060 | 19060 | 19070 | 19060 | 1301 |
| 375 | 20230710 | 130300 | 13978048450 | 19070 | 19080 | 19080 | 19070 | 249 |
| 376 | 20230710 | 130200 | 13973298860 | 19080 | 19090 | 19090 | 19080 | 670 |
| 377 | 20230710 | 130100 | 13960509080 | 19080 | 19080 | 19090 | 19080 | 945 |
| 378 | 20230710 | 130000 | 13942474440 | 19090 | 19100 | 19100 | 19090 | 357 |
| 379 | 20230710 | 125900 | 13935658470 | 19100 | 19110 | 19110 | 19090 | 269 |
| 380 | 20230710 | 125800 | 13930521210 | 19100 | 19090 | 19120 | 19090 | 264 |
| 381 | 20230710 | 125700 | 13925478560 | 19120 | 19090 | 19140 | 19080 | 357 |
| 382 | 20230710 | 125600 | 13918664560 | 19080 | 19080 | 19150 | 19080 | 619 |
| 383 | 20230710 | 125500 | 13906853040 | 19070 | 19120 | 19120 | 19070 | 557 |
| 384 | 20230710 | 125400 | 13896216030 | 19130 | 19160 | 19160 | 19130 | 60 |
| 385 | 20230710 | 125300 | 13895068020 | 19170 | 19090 | 19170 | 19090 | 2743 |
| 386 | 20230710 | 125200 | 13842683230 | 19090 | 19170 | 19170 | 19090 | 10077 |
| 387 | 20230710 | 125100 | 13650021940 | 19160 | 19190 | 19190 | 19160 | 1979 |
| 388 | 20230710 | 125000 | 13612081920 | 19190 | 19190 | 19200 | 19190 | 383 |
| 389 | 20230710 | 124900 | 13604728720 | 19180 | 19190 | 19200 | 19180 | 275 |
| 390 | 20230710 | 124800 | 13599449440 | 19180 | 19160 | 19180 | 19160 | 277 |
| 391 | 20230710 | 124700 | 13594139680 | 19160 | 19180 | 19180 | 19160 | 745 |
| 392 | 20230710 | 124600 | 13579863960 | 19200 | 19170 | 19200 | 19170 | 146 |
| 393 | 20230710 | 124500 | 13577063640 | 19170 | 19160 | 19180 | 19150 | 617 |
| 394 | 20230710 | 124400 | 13565240240 | 19150 | 19200 | 19200 | 19150 | 958 |
| 395 | 20230710 | 124300 | 13546868290 | 19190 | 19180 | 19190 | 19170 | 939 |
| 396 | 20230710 | 124200 | 13528851900 | 19180 | 19180 | 19190 | 19170 | 502 |
| 397 | 20230710 | 124100 | 13519221670 | 19180 | 19180 | 19180 | 19160 | 714 |
| 398 | 20230710 | 124000 | 13505537840 | 19190 | 19180 | 19190 | 19160 | 606 |
| 399 | 20230710 | 123900 | 13493915980 | 19180 | 19170 | 19180 | 19170 | 305 |
| 400 | 20230710 | 123800 | 13488068100 | 19160 | 19150 | 19160 | 19140 | 567 |
| 401 | 20230710 | 123700 | 13477212100 | 19170 | 19140 | 19170 | 19140 | 444 |
| 402 | 20230710 | 123600 | 13468704810 | 19140 | 19130 | 19140 | 19130 | 744 |
| 403 | 20230710 | 123500 | 13454470130 | 19140 | 19160 | 19160 | 19110 | 293 |
| 404 | 20230710 | 123400 | 13448861220 | 19160 | 19160 | 19170 | 19150 | 1139 |
| 405 | 20230710 | 123300 | 13427042900 | 19160 | 19180 | 19180 | 19160 | 450 |
| 406 | 20230710 | 123200 | 13418413900 | 19190 | 19170 | 19200 | 19170 | 225 |
| 407 | 20230710 | 123100 | 13414097300 | 19160 | 19110 | 19160 | 19110 | 1388 |
| 408 | 20230710 | 123000 | 13387518390 | 19100 | 19110 | 19110 | 19100 | 82 |
| 409 | 20230710 | 122900 | 13385951810 | 19110 | 19100 | 19110 | 19100 | 277 |
| 410 | 20230710 | 122800 | 13380660670 | 19100 | 19060 | 19100 | 19040 | 1106 |
| 411 | 20230710 | 122700 | 13359587130 | 19060 | 19050 | 19060 | 19040 | 246 |
| 412 | 20230710 | 122600 | 13354900690 | 19050 | 19090 | 19180 | 19050 | 1115 |
| 413 | 20230710 | 122500 | 13333647590 | 19080 | 19060 | 19080 | 19060 | 330 |
| 414 | 20230710 | 122400 | 13327355830 | 19060 | 19100 | 19200 | 19060 | 681 |
| 415 | 20230710 | 122300 | 13314343540 | 19100 | 19150 | 19170 | 19100 | 995 |
| 416 | 20230710 | 122200 | 13295307390 | 19140 | 19140 | 19140 | 19130 | 190 |
| 417 | 20230710 | 122100 | 13291671140 | 19140 | 19210 | 19210 | 19130 | 717 |
| 418 | 20230710 | 122000 | 13277946780 | 19220 | 19200 | 19270 | 19130 | 1155 |
| 419 | 20230710 | 121900 | 13255777700 | 19200 | 19200 | 19200 | 19180 | 128 |
| 420 | 20230710 | 121800 | 13253320760 | 19200 | 19190 | 19200 | 19190 | 1469 |
| 421 | 20230710 | 121700 | 13225119820 | 19190 | 19170 | 19190 | 19170 | 225 |
| 422 | 20230710 | 121600 | 13220804020 | 19160 | 19130 | 19170 | 19120 | 531 |
| 423 | 20230710 | 121500 | 13210644900 | 19120 | 19060 | 19170 | 19020 | 2323 |
| 424 | 20230710 | 121400 | 13166372510 | 19070 | 19200 | 19200 | 19070 | 1402 |
| 425 | 20230710 | 121300 | 13139559600 | 19200 | 19140 | 19200 | 19100 | 1076 |
| 426 | 20230710 | 121200 | 13118956980 | 19170 | 19100 | 19170 | 19100 | 507 |
| 427 | 20230710 | 121100 | 13109261540 | 19110 | 19180 | 19180 | 19110 | 356 |
| 428 | 20230710 | 121000 | 13102453060 | 19190 | 19080 | 19200 | 19080 | 1957 |
| 429 | 20230710 | 120900 | 13065088820 | 19080 | 19080 | 19090 | 19070 | 1655 |
| 430 | 20230710 | 120800 | 13033514100 | 19070 | 19100 | 19100 | 19070 | 600 |
| 431 | 20230710 | 120700 | 13022060090 | 19070 | 19080 | 19100 | 19070 | 1326 |
| 432 | 20230710 | 120600 | 12996765750 | 19070 | 19060 | 19100 | 19060 | 1576 |
| 433 | 20230710 | 120500 | 12966684540 | 19060 | 19090 | 19090 | 19060 | 1230 |
| 434 | 20230710 | 120400 | 12943222330 | 19100 | 19120 | 19120 | 19080 | 709 |
| 435 | 20230710 | 120300 | 12929680730 | 19120 | 19100 | 19130 | 19090 | 375 |
| 436 | 20230710 | 120200 | 12922516100 | 19110 | 19110 | 19110 | 19070 | 2791 |
| 437 | 20230710 | 120100 | 12869211590 | 19110 | 19210 | 19210 | 19110 | 2388 |
| 438 | 20230710 | 120000 | 12823509830 | 19220 | 19250 | 19250 | 19220 | 92 |
| 439 | 20230710 | 115900 | 12821740270 | 19140 | 19150 | 19280 | 19140 | 1728 |
| 440 | 20230710 | 115800 | 12788577140 | 19160 | 19170 | 19170 | 19150 | 802 |
| 441 | 20230710 | 115700 | 12773211960 | 19170 | 19170 | 19210 | 19160 | 359 |
| 442 | 20230710 | 115600 | 12766328330 | 19160 | 19220 | 19230 | 19150 | 793 |
| 443 | 20230710 | 115500 | 12751093060 | 19190 | 19180 | 19220 | 19150 | 2504 |
| 444 | 20230710 | 115400 | 12703087370 | 19170 | 19230 | 19230 | 19170 | 286 |
| 445 | 20230710 | 115300 | 12697598840 | 19230 | 19180 | 19230 | 19160 | 715 |
| 446 | 20230710 | 115200 | 12683870230 | 19160 | 19250 | 19250 | 19160 | 2236 |
| 447 | 20230710 | 115100 | 12640943810 | 19270 | 19290 | 19300 | 19250 | 1462 |
| 448 | 20230710 | 115000 | 12612748840 | 19290 | 19310 | 19310 | 19280 | 837 |
| 449 | 20230710 | 114900 | 12596597500 | 19300 | 19350 | 19350 | 19300 | 524 |
| 450 | 20230710 | 114800 | 12586476240 | 19350 | 19330 | 19350 | 19320 | 419 |
| 451 | 20230710 | 114700 | 12578372480 | 19340 | 19350 | 19350 | 19330 | 513 |
| 452 | 20230710 | 114600 | 12568448280 | 19330 | 19340 | 19390 | 19330 | 408 |
| 453 | 20230710 | 114500 | 12560558090 | 19350 | 19400 | 19400 | 19350 | 497 |
| 454 | 20230710 | 114400 | 12550930210 | 19400 | 19330 | 19400 | 19330 | 699 |
| 455 | 20230710 | 114300 | 12537392410 | 19340 | 19360 | 19370 | 19340 | 840 |
| 456 | 20230710 | 114200 | 12521136270 | 19350 | 19380 | 19380 | 19330 | 474 |
| 457 | 20230710 | 114100 | 12511965520 | 19380 | 19360 | 19380 | 19360 | 494 |
| 458 | 20230710 | 114000 | 12502399270 | 19360 | 19280 | 19370 | 19280 | 1369 |
| 459 | 20230710 | 113900 | 12475955090 | 19280 | 19280 | 19290 | 19260 | 307 |
| 460 | 20230710 | 113800 | 12470036420 | 19290 | 19270 | 19400 | 19270 | 717 |
| 461 | 20230710 | 113700 | 12456173140 | 19270 | 19250 | 19270 | 19220 | 509 |
| 462 | 20230710 | 113600 | 12446373630 | 19260 | 19240 | 19260 | 19200 | 487 |
| 463 | 20230710 | 113500 | 12437000720 | 19250 | 19170 | 19260 | 19170 | 568 |
| 464 | 20230710 | 113400 | 12426069680 | 19180 | 19190 | 19200 | 19150 | 451 |
| 465 | 20230710 | 113300 | 12417423280 | 19150 | 19160 | 19250 | 19150 | 2194 |
| 466 | 20230710 | 113200 | 12375332990 | 19160 | 19190 | 19240 | 19160 | 1648 |
| 467 | 20230710 | 113100 | 12343697000 | 19190 | 19200 | 19260 | 19180 | 1207 |
| 468 | 20230710 | 113000 | 12320523920 | 19200 | 19300 | 19320 | 19190 | 1642 |
| 469 | 20230710 | 112900 | 12288964080 | 19350 | 19280 | 19400 | 19280 | 914 |
| 470 | 20230710 | 112800 | 12271269920 | 19280 | 19320 | 19320 | 19270 | 689 |
| 471 | 20230710 | 112700 | 12257979490 | 19320 | 19380 | 19380 | 19310 | 118 |
| 472 | 20230710 | 112600 | 12255698830 | 19400 | 19330 | 19400 | 19280 | 4439 |
| 473 | 20230710 | 112500 | 12169921000 | 19330 | 19400 | 19400 | 19330 | 2307 |
| 474 | 20230710 | 112400 | 12125270110 | 19380 | 19420 | 19420 | 19380 | 429 |
| 475 | 20230710 | 112300 | 12116951190 | 19450 | 19390 | 19450 | 19390 | 1073 |
| 476 | 20230710 | 112200 | 12096105270 | 19390 | 19400 | 19410 | 19390 | 760 |
| 477 | 20230710 | 112100 | 12081367070 | 19420 | 19430 | 19430 | 19390 | 646 |
| 478 | 20230710 | 112000 | 12068824870 | 19430 | 19430 | 19450 | 19410 | 530 |
| 479 | 20230710 | 111900 | 12058521750 | 19410 | 19440 | 19440 | 19410 | 447 |
| 480 | 20230710 | 111800 | 12049837670 | 19440 | 19430 | 19450 | 19410 | 304 |
| 481 | 20230710 | 111700 | 12043931580 | 19430 | 19440 | 19460 | 19420 | 231 |
| 482 | 20230710 | 111600 | 12039439760 | 19460 | 19440 | 19460 | 19440 | 278 |
| 483 | 20230710 | 111500 | 12034032820 | 19480 | 19470 | 19500 | 19410 | 3906 |
| 484 | 20230710 | 111400 | 11958181210 | 19460 | 19400 | 19460 | 19400 | 215 |
| 485 | 20230710 | 111300 | 11954007720 | 19410 | 19400 | 19500 | 19400 | 1169 |
| 486 | 20230710 | 111200 | 11931296220 | 19410 | 19410 | 19590 | 19390 | 1510 |
| 487 | 20230710 | 111100 | 11901931190 | 19400 | 19550 | 19550 | 19400 | 2685 |
| 488 | 20230710 | 111000 | 11849679660 | 19550 | 19570 | 19580 | 19550 | 910 |
| 489 | 20230710 | 110900 | 11831879750 | 19570 | 19570 | 19590 | 19570 | 2521 |
| 490 | 20230710 | 110800 | 11782498670 | 19590 | 19590 | 19590 | 19570 | 426 |
| 491 | 20230710 | 110700 | 11774156680 | 19590 | 19590 | 19590 | 19570 | 237 |
| 492 | 20230710 | 110600 | 11769516180 | 19600 | 19600 | 19620 | 19550 | 612 |
| 493 | 20230710 | 110500 | 11757526770 | 19600 | 19640 | 19640 | 19570 | 251 |
| 494 | 20230710 | 110400 | 11752611280 | 19630 | 19600 | 19650 | 19560 | 1353 |
| 495 | 20230710 | 110300 | 11726093790 | 19600 | 19600 | 19670 | 19550 | 2280 |
| 496 | 20230710 | 110200 | 11681407900 | 19600 | 19580 | 19600 | 19560 | 1326 |
| 497 | 20230710 | 110100 | 11655430800 | 19580 | 19560 | 19590 | 19560 | 747 |
| 498 | 20230710 | 110000 | 11640806550 | 19580 | 19590 | 19600 | 19580 | 1103 |
| 499 | 20230710 | 105900 | 11619189040 | 19580 | 19550 | 19600 | 19550 | 1191 |
| 500 | 20230710 | 105800 | 11595860900 | 19530 | 19450 | 19530 | 19420 | 1210 |
| 501 | 20230710 | 105700 | 11572264160 | 19420 | 19500 | 19520 | 19420 | 3147 |
| 502 | 20230710 | 105600 | 11511022430 | 19500 | 19520 | 19520 | 19460 | 1502 |
| 503 | 20230710 | 105500 | 11481761900 | 19530 | 19530 | 19580 | 19520 | 1985 |
| 504 | 20230710 | 105400 | 11442964370 | 19500 | 19540 | 19600 | 19500 | 2869 |
| 505 | 20230710 | 105300 | 11386935550 | 19530 | 19710 | 19710 | 19500 | 5069 |
| 506 | 20230710 | 105200 | 11287575250 | 19720 | 19750 | 19800 | 19720 | 1193 |
| 507 | 20230710 | 105100 | 11264023570 | 19770 | 19810 | 19820 | 19770 | 2426 |
| 508 | 20230710 | 105000 | 11215987960 | 19810 | 19810 | 19820 | 19800 | 834 |
| 509 | 20230710 | 104900 | 11199464010 | 19800 | 19810 | 19820 | 19780 | 1771 |
| 510 | 20230710 | 104800 | 11164386610 | 19810 | 19790 | 19810 | 19770 | 1464 |
| 511 | 20230710 | 104700 | 11135402570 | 19790 | 19750 | 19800 | 19750 | 2185 |
| 512 | 20230710 | 104600 | 11092157650 | 19750 | 19730 | 19800 | 19710 | 2694 |
| 513 | 20230710 | 104500 | 11038905710 | 19730 | 19700 | 19750 | 19700 | 3175 |
| 514 | 20230710 | 104400 | 10976315350 | 19700 | 19810 | 19810 | 19660 | 1886 |
| 515 | 20230710 | 104300 | 10939095700 | 19810 | 19820 | 19820 | 19780 | 1614 |
| 516 | 20230710 | 104200 | 10907129880 | 19820 | 19790 | 19830 | 19790 | 1360 |
| 517 | 20230710 | 104100 | 10880187900 | 19790 | 19760 | 19800 | 19740 | 851 |
| 518 | 20230710 | 104000 | 10863371940 | 19740 | 19780 | 19870 | 19740 | 8941 |
| 519 | 20230710 | 103900 | 10686116470 | 19790 | 19800 | 19800 | 19720 | 1198 |
| 520 | 20230710 | 103800 | 10662457140 | 19810 | 19780 | 19810 | 19710 | 11357 |
| 521 | 20230710 | 103700 | 10437700000 | 19780 | 19710 | 19780 | 19710 | 4270 |
| 522 | 20230710 | 103600 | 10353354660 | 19710 | 19670 | 19740 | 19650 | 4143 |
| 523 | 20230710 | 103500 | 10271862140 | 19670 | 19850 | 19850 | 19650 | 7396 |
| 524 | 20230710 | 103400 | 10125914740 | 19850 | 19810 | 19860 | 19800 | 2339 |
| 525 | 20230710 | 103300 | 10079512400 | 19810 | 19760 | 19860 | 19760 | 4160 |
| 526 | 20230710 | 103200 | 9997087580 | 19760 | 19800 | 19830 | 19680 | 18231 |
| 527 | 20230710 | 103100 | 9636159830 | 19800 | 19910 | 19920 | 19800 | 6276 |
| 528 | 20230710 | 103000 | 9511351690 | 19900 | 19860 | 19950 | 19850 | 7481 |
| 529 | 20230710 | 102900 | 9362264470 | 19870 | 19840 | 19920 | 19820 | 9450 |
| 530 | 20230710 | 102800 | 9174307490 | 19840 | 19830 | 19860 | 19830 | 2933 |
| 531 | 20230710 | 102700 | 9116089600 | 19830 | 19840 | 19840 | 19800 | 2621 |
| 532 | 20230710 | 102600 | 9064147300 | 19840 | 19780 | 19840 | 19760 | 3739 |
| 533 | 20230710 | 102500 | 8990144580 | 19780 | 19850 | 19870 | 19750 | 4007 |
| 534 | 20230710 | 102400 | 8910763610 | 19870 | 19790 | 19870 | 19790 | 4296 |
| 535 | 20230710 | 102300 | 8825524400 | 19800 | 19760 | 19870 | 19750 | 10786 |
| 536 | 20230710 | 102200 | 8611768720 | 19750 | 19730 | 19770 | 19710 | 5129 |
| 537 | 20230710 | 102100 | 8510519850 | 19730 | 19690 | 19760 | 19670 | 6319 |
| 538 | 20230710 | 102000 | 8385902350 | 19680 | 19720 | 19730 | 19680 | 2302 |
| 539 | 20230710 | 101900 | 8340546590 | 19730 | 19680 | 19740 | 19650 | 14485 |
| 540 | 20230710 | 101800 | 8055083260 | 19690 | 19710 | 19710 | 19640 | 2697 |
| 541 | 20230710 | 101700 | 8001989320 | 19620 | 19700 | 19700 | 19580 | 5931 |
| 542 | 20230710 | 101600 | 7885585730 | 19610 | 19740 | 19800 | 19600 | 12560 |
| 543 | 20230710 | 101500 | 7638003300 | 19720 | 19450 | 19740 | 19450 | 18902 |
| 544 | 20230710 | 101400 | 7267579370 | 19470 | 19480 | 19480 | 19430 | 2588 |
| 545 | 20230710 | 101300 | 7217234490 | 19480 | 19520 | 19570 | 19410 | 10633 |
| 546 | 20230710 | 101200 | 7009848080 | 19510 | 19570 | 19600 | 19510 | 7914 |
| 547 | 20230710 | 101100 | 6854954920 | 19570 | 19440 | 19570 | 19440 | 12895 |
| 548 | 20230710 | 101000 | 6603831160 | 19430 | 19410 | 19430 | 19400 | 1631 |
| 549 | 20230710 | 100900 | 6572158900 | 19410 | 19410 | 19410 | 19400 | 5195 |
| 550 | 20230710 | 100800 | 6471355210 | 19410 | 19410 | 19420 | 19400 | 1499 |
| 551 | 20230710 | 100700 | 6442253620 | 19410 | 19400 | 19410 | 19390 | 2127 |
| 552 | 20230710 | 100600 | 6400985040 | 19400 | 19380 | 19410 | 19360 | 10434 |
| 553 | 20230710 | 100500 | 6198650770 | 19360 | 19360 | 19390 | 19320 | 4763 |
| 554 | 20230710 | 100400 | 6106488890 | 19360 | 19280 | 19380 | 19280 | 12090 |
| 555 | 20230710 | 100300 | 5872580680 | 19290 | 19190 | 19320 | 19190 | 7341 |
| 556 | 20230710 | 100200 | 5731209250 | 19190 | 19200 | 19200 | 19160 | 4498 |
| 557 | 20230710 | 100100 | 5644888650 | 19200 | 19200 | 19230 | 19160 | 6899 |
| 558 | 20230710 | 100000 | 5512505800 | 19210 | 19240 | 19240 | 19180 | 3255 |
| 559 | 20230710 | 095900 | 5449976010 | 19220 | 19300 | 19300 | 19220 | 5815 |
| 560 | 20230710 | 095800 | 5338062770 | 19300 | 19310 | 19340 | 19280 | 3423 |
| 561 | 20230710 | 095700 | 5271966430 | 19300 | 19340 | 19340 | 19290 | 1907 |
| 562 | 20230710 | 095600 | 5235123020 | 19340 | 19320 | 19350 | 19310 | 3348 |
| 563 | 20230710 | 095500 | 5170387480 | 19320 | 19320 | 19330 | 19260 | 4229 |
| 564 | 20230710 | 095400 | 5088729080 | 19320 | 19260 | 19330 | 19250 | 7760 |
| 565 | 20230710 | 095300 | 4938969240 | 19260 | 19280 | 19300 | 19250 | 5182 |
| 566 | 20230710 | 095200 | 4839009380 | 19270 | 19200 | 19300 | 19200 | 12197 |
| 567 | 20230710 | 095100 | 4604112020 | 19190 | 19140 | 19190 | 19140 | 3252 |
| 568 | 20230710 | 095000 | 4541760380 | 19150 | 19090 | 19180 | 19090 | 6546 |
| 569 | 20230710 | 094900 | 4416394510 | 19090 | 19110 | 19120 | 19060 | 1394 |
| 570 | 20230710 | 094800 | 4389789180 | 19110 | 19140 | 19140 | 19110 | 3161 |
| 571 | 20230710 | 094700 | 4329321890 | 19130 | 19130 | 19150 | 19130 | 1886 |
| 572 | 20230710 | 094600 | 4293230570 | 19110 | 19100 | 19150 | 19100 | 5662 |
| 573 | 20230710 | 094500 | 4184905300 | 19100 | 19050 | 19130 | 19050 | 4787 |
| 574 | 20230710 | 094400 | 4093441350 | 19050 | 19100 | 19100 | 19040 | 1298 |
| 575 | 20230710 | 094300 | 4068714920 | 19100 | 19080 | 19120 | 19020 | 1003 |
| 576 | 20230710 | 094200 | 4049558230 | 19080 | 19090 | 19120 | 19030 | 8537 |
| 577 | 20230710 | 094100 | 3886850600 | 19080 | 18960 | 19080 | 18860 | 3113 |
| 578 | 20230710 | 094000 | 3827700970 | 18960 | 18930 | 18960 | 18930 | 581 |
| 579 | 20230710 | 093900 | 3816702610 | 18980 | 18990 | 19000 | 18890 | 784 |
| 580 | 20230710 | 093800 | 3801857160 | 18990 | 19040 | 19050 | 18890 | 1930 |
| 581 | 20230710 | 093700 | 3765251250 | 19040 | 19080 | 19100 | 19040 | 2965 |
| 582 | 20230710 | 093600 | 3708653870 | 19080 | 18950 | 19090 | 18920 | 10826 |
| 583 | 20230710 | 093500 | 3502875100 | 18980 | 18990 | 19010 | 18950 | 1910 |
| 584 | 20230710 | 093400 | 3466587520 | 18990 | 18990 | 18990 | 18900 | 722 |
| 585 | 20230710 | 093300 | 3452887000 | 18900 | 18980 | 18990 | 18900 | 6288 |
| 586 | 20230710 | 093200 | 3333956180 | 18990 | 18900 | 19000 | 18900 | 2961 |
| 587 | 20230710 | 093100 | 3277873200 | 18890 | 18790 | 18890 | 18750 | 1919 |
| 588 | 20230710 | 093000 | 3241724670 | 18780 | 18640 | 18780 | 18630 | 1569 |
| 589 | 20230710 | 092900 | 3212413640 | 18630 | 18690 | 18690 | 18620 | 611 |
| 590 | 20230710 | 092800 | 3201026300 | 18720 | 18730 | 18790 | 18620 | 2639 |
| 591 | 20230710 | 092700 | 3151744200 | 18730 | 18720 | 18750 | 18670 | 2526 |
| 592 | 20230710 | 092600 | 3104481470 | 18750 | 18870 | 18880 | 18750 | 2785 |
| 593 | 20230710 | 092500 | 3052159490 | 18860 | 18830 | 18940 | 18830 | 1861 |
| 594 | 20230710 | 092400 | 3017073760 | 18780 | 18810 | 18840 | 18760 | 6611 |
| 595 | 20230710 | 092300 | 2892934580 | 18790 | 18770 | 18870 | 18730 | 5452 |
| 596 | 20230710 | 092200 | 2790523970 | 18780 | 19030 | 19050 | 18780 | 8614 |
| 597 | 20230710 | 092100 | 2627259280 | 19030 | 19090 | 19100 | 19030 | 4389 |
| 598 | 20230710 | 092000 | 2543595920 | 19100 | 19100 | 19130 | 19100 | 4249 |
| 599 | 20230710 | 091900 | 2462423010 | 19100 | 19200 | 19210 | 19100 | 10129 |
| 600 | 20230710 | 091800 | 2268421940 | 19170 | 19190 | 19280 | 19170 | 8530 |
| 601 | 20230710 | 091700 | 2104431910 | 19180 | 19160 | 19180 | 19100 | 11375 |
| 602 | 20230710 | 091600 | 1886569850 | 19160 | 19030 | 19160 | 19000 | 11862 |
| 603 | 20230710 | 091500 | 1660370150 | 19030 | 18940 | 19030 | 18940 | 11694 |
| 604 | 20230710 | 091400 | 1438481410 | 18950 | 18830 | 18950 | 18820 | 6426 |
| 605 | 20230710 | 091300 | 1316977610 | 18820 | 18890 | 18890 | 18810 | 2983 |
| 606 | 20230710 | 091200 | 1260770550 | 18890 | 18890 | 18900 | 18800 | 6666 |
| 607 | 20230710 | 091100 | 1134900800 | 18880 | 18770 | 18880 | 18760 | 9728 |
| 608 | 20230710 | 091000 | 951969830 | 18720 | 18730 | 18760 | 18700 | 3129 |
| 609 | 20230710 | 090900 | 893392910 | 18720 | 18500 | 18740 | 18500 | 6277 |
| 610 | 20230710 | 090800 | 776350270 | 18510 | 18490 | 18560 | 18390 | 2558 |
| 611 | 20230710 | 090700 | 728964440 | 18490 | 18270 | 18520 | 18270 | 1637 |
| 612 | 20230710 | 090600 | 698862270 | 18270 | 18290 | 18340 | 18270 | 2033 |
| 613 | 20230710 | 090500 | 661696550 | 18290 | 18270 | 18320 | 18270 | 1108 |
| 614 | 20230710 | 090400 | 641440160 | 18270 | 18340 | 18350 | 18270 | 1820 |
| 615 | 20230710 | 090300 | 608137540 | 18340 | 18210 | 18380 | 18210 | 4706 |
| 616 | 20230710 | 090200 | 522192300 | 18270 | 18150 | 18290 | 18130 | 3455 |
| 617 | 20230710 | 090100 | 459386210 | 18150 | 18450 | 18510 | 18150 | 17011 |
| 618 | 20230710 | 090000 | 147333820 | 18510 | 18520 | 18560 | 18450 | 6530 |