34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 16938 |
| 3 | 20230717 | 191400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20230717 | 191300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20230717 | 191200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20230717 | 191100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20230717 | 191000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20230717 | 190900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20230717 | 190800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20230717 | 190700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20230717 | 190600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20230717 | 190500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20230717 | 190400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20230717 | 190300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20230717 | 190200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20230717 | 190100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20230717 | 190000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20230717 | 185900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20230717 | 185800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20230717 | 185700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20230717 | 185600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20230717 | 185500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20230717 | 185400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20230717 | 185300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20230717 | 185200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20230717 | 185100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20230717 | 185000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20230717 | 184900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20230717 | 184800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20230717 | 184700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20230717 | 184600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20230717 | 184500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 16938 |
| 33 | 20230717 | 184400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20230717 | 184300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20230717 | 184200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20230717 | 184100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20230717 | 184000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20230717 | 183900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20230717 | 183800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20230717 | 183700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20230717 | 183600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20230717 | 183500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20230717 | 183400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20230717 | 183300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20230717 | 183200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20230717 | 183100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20230717 | 183000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20230717 | 182900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20230717 | 182800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20230717 | 182700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20230717 | 182600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20230717 | 182500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20230717 | 182400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20230717 | 182300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20230717 | 182200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20230717 | 182100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20230717 | 182000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20230717 | 181900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20230717 | 181800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20230717 | 181700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20230717 | 181600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20230717 | 181500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 16938 |
| 63 | 20230717 | 181400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20230717 | 181300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20230717 | 181200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20230717 | 181100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20230717 | 181000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20230717 | 180900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20230717 | 180800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20230717 | 180700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20230717 | 180600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20230717 | 180500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20230717 | 180400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20230717 | 180300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20230717 | 180200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20230717 | 180100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20230717 | 180000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20230717 | 175900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20230717 | 175800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20230717 | 175700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20230717 | 175600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20230717 | 175500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20230717 | 175400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20230717 | 175300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20230717 | 175200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20230717 | 175100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20230717 | 175000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20230717 | 174900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20230717 | 174800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20230717 | 174700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20230717 | 174600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20230717 | 174500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 16938 |
| 93 | 20230717 | 174400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20230717 | 174300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20230717 | 174200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20230717 | 174100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20230717 | 174000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20230717 | 173900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20230717 | 173800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20230717 | 173700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20230717 | 173600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20230717 | 173500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20230717 | 173400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20230717 | 173300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20230717 | 173200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20230717 | 173100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20230717 | 173000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20230717 | 172900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20230717 | 172800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20230717 | 172700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20230717 | 172600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20230717 | 172500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20230717 | 172400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20230717 | 172300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20230717 | 172200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20230717 | 172100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20230717 | 172000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20230717 | 171900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20230717 | 171800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20230717 | 171700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20230717 | 171600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20230717 | 171500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 16938 |
| 123 | 20230717 | 171400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20230717 | 171300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20230717 | 171200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20230717 | 171100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20230717 | 171000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20230717 | 170900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20230717 | 170800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20230717 | 170700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20230717 | 170600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20230717 | 170500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20230717 | 170400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20230717 | 170300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20230717 | 170200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20230717 | 170100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20230717 | 170000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20230717 | 165900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20230717 | 165800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20230717 | 165700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20230717 | 165600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20230717 | 165500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20230717 | 165400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20230717 | 165300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20230717 | 165200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20230717 | 165100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20230717 | 165000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20230717 | 164900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20230717 | 164800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20230717 | 164700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20230717 | 164600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20230717 | 164500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 16938 |
| 153 | 20230717 | 164400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20230717 | 164300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20230717 | 164200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20230717 | 164100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20230717 | 164000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20230717 | 163900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20230717 | 163800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20230717 | 163700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20230717 | 163600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20230717 | 163500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20230717 | 163400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20230717 | 163300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20230717 | 163200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20230717 | 163100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20230717 | 163000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20230717 | 162900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20230717 | 162800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20230717 | 162700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20230717 | 162600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20230717 | 162500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20230717 | 162400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20230717 | 162300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20230717 | 162200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20230717 | 162100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20230717 | 162000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20230717 | 161900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20230717 | 161800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20230717 | 161700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20230717 | 161600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20230717 | 161500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 16938 |
| 183 | 20230717 | 161400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20230717 | 161300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20230717 | 161200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20230717 | 161100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20230717 | 161000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20230717 | 160900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20230717 | 160800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20230717 | 160700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20230717 | 160600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20230717 | 160500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20230717 | 160400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20230717 | 160300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20230717 | 160200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20230717 | 160100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20230717 | 160000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20230717 | 155900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20230717 | 155800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20230717 | 155700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20230717 | 155600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20230717 | 155500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20230717 | 155400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20230717 | 155300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20230717 | 155200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20230717 | 155100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20230717 | 155000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20230717 | 154900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20230717 | 154800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20230717 | 154700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20230717 | 154600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20230717 | 154500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 16938 |
| 213 | 20230717 | 154400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20230717 | 154300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20230717 | 154200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20230717 | 154100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20230717 | 154000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20230717 | 153900 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20230717 | 153800 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20230717 | 153700 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20230717 | 153600 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20230717 | 153500 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20230717 | 153400 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20230717 | 153300 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20230717 | 153200 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20230717 | 153100 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20230717 | 153000 | 21776658100 | 28450 | 28450 | 28450 | 28450 | 16938 |
| 228 | 20230717 | 152900 | 21294772000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20230717 | 152800 | 21294772000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20230717 | 152700 | 21294772000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20230717 | 152600 | 21294772000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20230717 | 152500 | 21294772000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20230717 | 152400 | 21294772000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20230717 | 152300 | 21294772000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20230717 | 152200 | 21294772000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20230717 | 152100 | 21294772000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20230717 | 152000 | 21294772000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20230717 | 151900 | 21294772000 | 28450 | 28650 | 28650 | 28300 | 4695 |
| 239 | 20230717 | 151800 | 21160784050 | 28700 | 28700 | 28700 | 28600 | 829 |
| 240 | 20230717 | 151700 | 21137017300 | 28750 | 28750 | 28750 | 28700 | 717 |
| 241 | 20230717 | 151600 | 21116420550 | 28750 | 28700 | 28750 | 28650 | 624 |
| 242 | 20230717 | 151500 | 21098511050 | 28700 | 28700 | 28700 | 28650 | 1346 |
| 243 | 20230717 | 151400 | 21059913250 | 28650 | 28650 | 28700 | 28600 | 1726 |
| 244 | 20230717 | 151300 | 21010444250 | 28650 | 28600 | 28650 | 28600 | 3238 |
| 245 | 20230717 | 151200 | 20917779950 | 28600 | 28500 | 28600 | 28450 | 2223 |
| 246 | 20230717 | 151100 | 20854386550 | 28500 | 28450 | 28500 | 28400 | 391 |
| 247 | 20230717 | 151000 | 20843262150 | 28450 | 28350 | 28450 | 28350 | 5470 |
| 248 | 20230717 | 150900 | 20687903800 | 28350 | 28300 | 28400 | 28250 | 534 |
| 249 | 20230717 | 150800 | 20672777850 | 28300 | 28350 | 28350 | 28250 | 478 |
| 250 | 20230717 | 150700 | 20659238300 | 28350 | 28400 | 28400 | 28200 | 477 |
| 251 | 20230717 | 150600 | 20645710800 | 28400 | 28300 | 28400 | 28150 | 987 |
| 252 | 20230717 | 150500 | 20617804000 | 28300 | 28300 | 28400 | 28150 | 994 |
| 253 | 20230717 | 150400 | 20589668300 | 28200 | 28200 | 28300 | 28200 | 488 |
| 254 | 20230717 | 150300 | 20575884500 | 28250 | 28300 | 28300 | 28200 | 815 |
| 255 | 20230717 | 150200 | 20552856500 | 28300 | 28400 | 28400 | 28250 | 1749 |
| 256 | 20230717 | 150100 | 20503393150 | 28400 | 28250 | 28400 | 28250 | 1613 |
| 257 | 20230717 | 150000 | 20457739400 | 28250 | 28200 | 28300 | 28150 | 2153 |
| 258 | 20230717 | 145900 | 20396936550 | 28200 | 28300 | 28350 | 28200 | 2076 |
| 259 | 20230717 | 145800 | 20338267800 | 28250 | 28250 | 28300 | 28200 | 2624 |
| 260 | 20230717 | 145700 | 20264167300 | 28250 | 28350 | 28350 | 28200 | 1759 |
| 261 | 20230717 | 145600 | 20214451300 | 28300 | 28350 | 28450 | 28300 | 3690 |
| 262 | 20230717 | 145500 | 20109976750 | 28350 | 28500 | 28500 | 28350 | 721 |
| 263 | 20230717 | 145400 | 20089457200 | 28500 | 28450 | 28500 | 28300 | 314 |
| 264 | 20230717 | 145300 | 20080515250 | 28300 | 28350 | 28450 | 28300 | 2100 |
| 265 | 20230717 | 145200 | 20020921900 | 28400 | 28350 | 28400 | 28300 | 1196 |
| 266 | 20230717 | 145100 | 19987023650 | 28350 | 28350 | 28400 | 28350 | 487 |
| 267 | 20230717 | 145000 | 19973201350 | 28350 | 28300 | 28350 | 28300 | 623 |
| 268 | 20230717 | 144900 | 19955539450 | 28350 | 28400 | 28400 | 28350 | 1996 |
| 269 | 20230717 | 144800 | 19898871650 | 28400 | 28400 | 28400 | 28350 | 1094 |
| 270 | 20230717 | 144700 | 19867841000 | 28400 | 28400 | 28400 | 28350 | 1063 |
| 271 | 20230717 | 144600 | 19837685450 | 28400 | 28400 | 28400 | 28350 | 553 |
| 272 | 20230717 | 144500 | 19822002800 | 28400 | 28400 | 28400 | 28350 | 844 |
| 273 | 20230717 | 144400 | 19798059250 | 28450 | 28400 | 28450 | 28350 | 573 |
| 274 | 20230717 | 144300 | 19781788300 | 28450 | 28450 | 28500 | 28400 | 2532 |
| 275 | 20230717 | 144200 | 19709774050 | 28450 | 28550 | 28550 | 28450 | 1380 |
| 276 | 20230717 | 144100 | 19670472650 | 28550 | 28550 | 28550 | 28500 | 605 |
| 277 | 20230717 | 144000 | 19653218550 | 28550 | 28500 | 28550 | 28500 | 1098 |
| 278 | 20230717 | 143900 | 19621921300 | 28500 | 28550 | 28550 | 28500 | 2224 |
| 279 | 20230717 | 143800 | 19558426150 | 28550 | 28500 | 28550 | 28450 | 1121 |
| 280 | 20230717 | 143700 | 19526474000 | 28500 | 28500 | 28500 | 28450 | 481 |
| 281 | 20230717 | 143600 | 19512765650 | 28500 | 28500 | 28500 | 28450 | 5652 |
| 282 | 20230717 | 143500 | 19351811550 | 28500 | 28450 | 28500 | 28450 | 247 |
| 283 | 20230717 | 143400 | 19344773400 | 28500 | 28450 | 28500 | 28450 | 281 |
| 284 | 20230717 | 143300 | 19336769300 | 28500 | 28500 | 28500 | 28450 | 1352 |
| 285 | 20230717 | 143200 | 19298263800 | 28450 | 28450 | 28500 | 28450 | 280 |
| 286 | 20230717 | 143100 | 19290293350 | 28400 | 28400 | 28450 | 28400 | 405 |
| 287 | 20230717 | 143000 | 19278776650 | 28450 | 28350 | 28450 | 28350 | 266 |
| 288 | 20230717 | 142900 | 19271218800 | 28350 | 28400 | 28400 | 28350 | 436 |
| 289 | 20230717 | 142800 | 19258838900 | 28350 | 28400 | 28400 | 28350 | 455 |
| 290 | 20230717 | 142700 | 19245932000 | 28350 | 28400 | 28400 | 28350 | 396 |
| 291 | 20230717 | 142600 | 19234687850 | 28400 | 28300 | 28400 | 28300 | 461 |
| 292 | 20230717 | 142500 | 19221610300 | 28300 | 28300 | 28350 | 28300 | 179 |
| 293 | 20230717 | 142400 | 19216535900 | 28300 | 28350 | 28400 | 28300 | 283 |
| 294 | 20230717 | 142300 | 19208519900 | 28300 | 28250 | 28350 | 28250 | 212 |
| 295 | 20230717 | 142200 | 19202512300 | 28300 | 28350 | 28350 | 28250 | 121 |
| 296 | 20230717 | 142100 | 19199089150 | 28300 | 28350 | 28350 | 28300 | 243 |
| 297 | 20230717 | 142000 | 19192200650 | 28350 | 28300 | 28350 | 28300 | 105 |
| 298 | 20230717 | 141900 | 19189224550 | 28300 | 28350 | 28350 | 28300 | 291 |
| 299 | 20230717 | 141800 | 19180975350 | 28300 | 28300 | 28350 | 28250 | 161 |
| 300 | 20230717 | 141700 | 19176417050 | 28300 | 28300 | 28350 | 28250 | 1124 |
| 301 | 20230717 | 141600 | 19144615450 | 28350 | 28300 | 28350 | 28300 | 20 |
| 302 | 20230717 | 141500 | 19144048950 | 28300 | 28250 | 28400 | 28250 | 239 |
| 303 | 20230717 | 141400 | 19137283450 | 28200 | 28200 | 28250 | 28200 | 101 |
| 304 | 20230717 | 141300 | 19134431200 | 28200 | 28150 | 28250 | 28150 | 223 |
| 305 | 20230717 | 141200 | 19128137200 | 28150 | 28250 | 28250 | 28150 | 559 |
| 306 | 20230717 | 141100 | 19112369250 | 28200 | 28300 | 28300 | 28200 | 843 |
| 307 | 20230717 | 141000 | 19088549200 | 28300 | 28350 | 28350 | 28300 | 312 |
| 308 | 20230717 | 140900 | 19079714600 | 28350 | 28300 | 28350 | 28250 | 508 |
| 309 | 20230717 | 140800 | 19065335400 | 28300 | 28400 | 28400 | 28300 | 662 |
| 310 | 20230717 | 140700 | 19046597150 | 28400 | 28400 | 28450 | 28350 | 197 |
| 311 | 20230717 | 140600 | 19040994500 | 28400 | 28350 | 28450 | 28350 | 174 |
| 312 | 20230717 | 140500 | 19036050650 | 28300 | 28350 | 28400 | 28300 | 722 |
| 313 | 20230717 | 140400 | 19015583850 | 28400 | 28400 | 28400 | 28350 | 132 |
| 314 | 20230717 | 140300 | 19011837500 | 28400 | 28450 | 28450 | 28350 | 365 |
| 315 | 20230717 | 140200 | 19001467850 | 28450 | 28400 | 28450 | 28350 | 102 |
| 316 | 20230717 | 140100 | 18998569500 | 28350 | 28450 | 28500 | 28350 | 224 |
| 317 | 20230717 | 140000 | 18992193450 | 28450 | 28400 | 28500 | 28350 | 148 |
| 318 | 20230717 | 135900 | 18987982850 | 28350 | 28400 | 28500 | 28350 | 253 |
| 319 | 20230717 | 135800 | 18980790650 | 28400 | 28400 | 28400 | 28400 | 93 |
| 320 | 20230717 | 135700 | 18978149450 | 28450 | 28400 | 28500 | 28400 | 239 |
| 321 | 20230717 | 135600 | 18971348400 | 28400 | 28400 | 28400 | 28350 | 64 |
| 322 | 20230717 | 135500 | 18969530850 | 28400 | 28350 | 28450 | 28350 | 291 |
| 323 | 20230717 | 135400 | 18961260850 | 28400 | 28400 | 28400 | 28350 | 176 |
| 324 | 20230717 | 135300 | 18956263750 | 28400 | 28400 | 28400 | 28350 | 555 |
| 325 | 20230717 | 135200 | 18940516750 | 28350 | 28500 | 28500 | 28350 | 190 |
| 326 | 20230717 | 135100 | 18935127200 | 28500 | 28400 | 28500 | 28400 | 1431 |
| 327 | 20230717 | 135000 | 18894479700 | 28400 | 28450 | 28500 | 28400 | 125 |
| 328 | 20230717 | 134900 | 18890919900 | 28450 | 28450 | 28500 | 28400 | 322 |
| 329 | 20230717 | 134800 | 18881747800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 330 | 20230717 | 134700 | 18881747800 | 28400 | 28500 | 28500 | 28400 | 281 |
| 331 | 20230717 | 134600 | 18873745050 | 28500 | 28500 | 28500 | 28450 | 182 |
| 332 | 20230717 | 134500 | 18868562150 | 28400 | 28500 | 28500 | 28400 | 669 |
| 333 | 20230717 | 134400 | 18849511650 | 28400 | 28400 | 28450 | 28400 | 284 |
| 334 | 20230717 | 134300 | 18841438650 | 28400 | 28450 | 28450 | 28300 | 222 |
| 335 | 20230717 | 134200 | 18835126800 | 28300 | 28450 | 28450 | 28300 | 1161 |
| 336 | 20230717 | 134100 | 18802255150 | 28450 | 28350 | 28500 | 28350 | 277 |
| 337 | 20230717 | 134000 | 18794372300 | 28450 | 28400 | 28450 | 28350 | 106 |
| 338 | 20230717 | 133900 | 18791362050 | 28350 | 28300 | 28400 | 28300 | 178 |
| 339 | 20230717 | 133800 | 18786315850 | 28300 | 28200 | 28300 | 28200 | 1126 |
| 340 | 20230717 | 133700 | 18754450150 | 28200 | 28250 | 28300 | 28150 | 601 |
| 341 | 20230717 | 133600 | 18737485500 | 28300 | 28350 | 28350 | 28250 | 220 |
| 342 | 20230717 | 133500 | 18731264000 | 28400 | 28400 | 28400 | 28300 | 1195 |
| 343 | 20230717 | 133400 | 18697414000 | 28400 | 28450 | 28500 | 28400 | 139 |
| 344 | 20230717 | 133300 | 18693458350 | 28450 | 28350 | 28450 | 28350 | 178 |
| 345 | 20230717 | 133200 | 18688399750 | 28350 | 28450 | 28450 | 28350 | 543 |
| 346 | 20230717 | 133100 | 18673003950 | 28500 | 28500 | 28500 | 28500 | 239 |
| 347 | 20230717 | 133000 | 18666192450 | 28500 | 28400 | 28500 | 28350 | 208 |
| 348 | 20230717 | 132900 | 18660289900 | 28350 | 28450 | 28500 | 28350 | 318 |
| 349 | 20230717 | 132800 | 18651246450 | 28500 | 28450 | 28500 | 28400 | 283 |
| 350 | 20230717 | 132700 | 18643193450 | 28450 | 28450 | 28450 | 28350 | 243 |
| 351 | 20230717 | 132600 | 18636290850 | 28400 | 28550 | 28550 | 28400 | 1998 |
| 352 | 20230717 | 132500 | 18579400200 | 28600 | 28600 | 28600 | 28550 | 183 |
| 353 | 20230717 | 132400 | 18574167200 | 28600 | 28550 | 28600 | 28500 | 285 |
| 354 | 20230717 | 132300 | 18566028800 | 28550 | 28600 | 28600 | 28550 | 765 |
| 355 | 20230717 | 132200 | 18544180250 | 28600 | 28600 | 28600 | 28550 | 130 |
| 356 | 20230717 | 132100 | 18540462300 | 28550 | 28600 | 28600 | 28550 | 272 |
| 357 | 20230717 | 132000 | 18532684150 | 28550 | 28600 | 28600 | 28550 | 248 |
| 358 | 20230717 | 131900 | 18525593900 | 28600 | 28600 | 28650 | 28600 | 324 |
| 359 | 20230717 | 131800 | 18516326100 | 28600 | 28500 | 28600 | 28500 | 152 |
| 360 | 20230717 | 131700 | 18511984000 | 28500 | 28600 | 28600 | 28500 | 141 |
| 361 | 20230717 | 131600 | 18507954200 | 28600 | 28600 | 28600 | 28500 | 195 |
| 362 | 20230717 | 131500 | 18502379300 | 28600 | 28550 | 28650 | 28550 | 205 |
| 363 | 20230717 | 131400 | 18496516300 | 28550 | 28500 | 28600 | 28500 | 95 |
| 364 | 20230717 | 131300 | 18493804350 | 28500 | 28500 | 28550 | 28500 | 838 |
| 365 | 20230717 | 131200 | 18469913100 | 28550 | 28500 | 28550 | 28500 | 2357 |
| 366 | 20230717 | 131100 | 18402733350 | 28550 | 28450 | 28650 | 28400 | 409 |
| 367 | 20230717 | 131000 | 18391065950 | 28450 | 28700 | 28750 | 28450 | 1792 |
| 368 | 20230717 | 130900 | 18339847700 | 28700 | 28600 | 28750 | 28550 | 2703 |
| 369 | 20230717 | 130800 | 18262329200 | 28650 | 28600 | 28650 | 28600 | 1749 |
| 370 | 20230717 | 130700 | 18212244950 | 28600 | 28500 | 28600 | 28500 | 1050 |
| 371 | 20230717 | 130600 | 18182241150 | 28500 | 28500 | 28550 | 28500 | 479 |
| 372 | 20230717 | 130500 | 18168587900 | 28500 | 28450 | 28500 | 28450 | 820 |
| 373 | 20230717 | 130400 | 18145219500 | 28450 | 28400 | 28450 | 28350 | 532 |
| 374 | 20230717 | 130300 | 18130105750 | 28350 | 28400 | 28400 | 28350 | 287 |
| 375 | 20230717 | 130200 | 18121961050 | 28400 | 28350 | 28400 | 28350 | 690 |
| 376 | 20230717 | 130100 | 18102365300 | 28400 | 28350 | 28400 | 28350 | 409 |
| 377 | 20230717 | 130000 | 18090755500 | 28350 | 28350 | 28400 | 28350 | 115 |
| 378 | 20230717 | 125900 | 18087490850 | 28350 | 28350 | 28400 | 28350 | 373 |
| 379 | 20230717 | 125800 | 18076907550 | 28400 | 28400 | 28400 | 28400 | 86 |
| 380 | 20230717 | 125700 | 18074465150 | 28400 | 28400 | 28400 | 28350 | 225 |
| 381 | 20230717 | 125600 | 18068077150 | 28400 | 28400 | 28400 | 28400 | 507 |
| 382 | 20230717 | 125500 | 18053678350 | 28400 | 28350 | 28450 | 28350 | 351 |
| 383 | 20230717 | 125400 | 18043708500 | 28350 | 28400 | 28400 | 28350 | 62 |
| 384 | 20230717 | 125300 | 18041950250 | 28400 | 28350 | 28400 | 28350 | 363 |
| 385 | 20230717 | 125200 | 18031651000 | 28350 | 28350 | 28350 | 28300 | 332 |
| 386 | 20230717 | 125100 | 18022239500 | 28350 | 28300 | 28350 | 28250 | 87 |
| 387 | 20230717 | 125000 | 18019777800 | 28200 | 28350 | 28350 | 28200 | 389 |
| 388 | 20230717 | 124900 | 18008768950 | 28300 | 28250 | 28350 | 28200 | 175 |
| 389 | 20230717 | 124800 | 18003825300 | 28300 | 28350 | 28350 | 28300 | 179 |
| 390 | 20230717 | 124700 | 17998758500 | 28350 | 28150 | 28350 | 28150 | 1690 |
| 391 | 20230717 | 124600 | 17951068950 | 28200 | 28200 | 28200 | 28150 | 155 |
| 392 | 20230717 | 124500 | 17946698450 | 28250 | 28250 | 28250 | 28200 | 246 |
| 393 | 20230717 | 124400 | 17939749750 | 28250 | 28200 | 28250 | 28200 | 201 |
| 394 | 20230717 | 124300 | 17934071800 | 28200 | 28200 | 28200 | 28200 | 71 |
| 395 | 20230717 | 124200 | 17932069600 | 28200 | 28250 | 28250 | 28150 | 243 |
| 396 | 20230717 | 124100 | 17925223250 | 28250 | 28150 | 28250 | 28150 | 896 |
| 397 | 20230717 | 124000 | 17899975600 | 28150 | 28200 | 28250 | 28150 | 3941 |
| 398 | 20230717 | 123900 | 17789029900 | 28250 | 28200 | 28250 | 28200 | 618 |
| 399 | 20230717 | 123800 | 17771578700 | 28200 | 28200 | 28300 | 28200 | 357 |
| 400 | 20230717 | 123700 | 17761502150 | 28200 | 28200 | 28350 | 28200 | 684 |
| 401 | 20230717 | 123600 | 17742174600 | 28200 | 28300 | 28350 | 28200 | 273 |
| 402 | 20230717 | 123500 | 17734464700 | 28350 | 28300 | 28350 | 28150 | 2225 |
| 403 | 20230717 | 123400 | 17671647350 | 28350 | 28350 | 28350 | 28300 | 165 |
| 404 | 20230717 | 123300 | 17666971350 | 28350 | 28350 | 28400 | 28350 | 480 |
| 405 | 20230717 | 123200 | 17653354100 | 28400 | 28400 | 28400 | 28350 | 251 |
| 406 | 20230717 | 123100 | 17646230700 | 28400 | 28350 | 28400 | 28350 | 164 |
| 407 | 20230717 | 123000 | 17641573850 | 28350 | 28350 | 28400 | 28350 | 64 |
| 408 | 20230717 | 122900 | 17639758550 | 28400 | 28350 | 28400 | 28350 | 252 |
| 409 | 20230717 | 122800 | 17632613850 | 28300 | 28400 | 28400 | 28300 | 196 |
| 410 | 20230717 | 122700 | 17627056900 | 28400 | 28350 | 28400 | 28350 | 363 |
| 411 | 20230717 | 122600 | 17616753300 | 28350 | 28350 | 28400 | 28350 | 781 |
| 412 | 20230717 | 122500 | 17594611450 | 28400 | 28350 | 28400 | 28300 | 422 |
| 413 | 20230717 | 122400 | 17582646950 | 28350 | 28350 | 28400 | 28350 | 260 |
| 414 | 20230717 | 122300 | 17575268550 | 28350 | 28350 | 28400 | 28350 | 503 |
| 415 | 20230717 | 122200 | 17561001400 | 28350 | 28400 | 28400 | 28350 | 102 |
| 416 | 20230717 | 122100 | 17558104850 | 28400 | 28400 | 28400 | 28350 | 317 |
| 417 | 20230717 | 122000 | 17549102100 | 28400 | 28400 | 28400 | 28300 | 743 |
| 418 | 20230717 | 121900 | 17528061050 | 28400 | 28400 | 28450 | 28400 | 251 |
| 419 | 20230717 | 121800 | 17520926900 | 28450 | 28400 | 28450 | 28400 | 205 |
| 420 | 20230717 | 121700 | 17515098300 | 28400 | 28350 | 28450 | 28300 | 424 |
| 421 | 20230717 | 121600 | 17503073450 | 28450 | 28400 | 28450 | 28400 | 215 |
| 422 | 20230717 | 121500 | 17496964600 | 28400 | 28350 | 28400 | 28350 | 309 |
| 423 | 20230717 | 121400 | 17488191900 | 28350 | 28350 | 28400 | 28350 | 33 |
| 424 | 20230717 | 121300 | 17487255900 | 28400 | 28350 | 28400 | 28350 | 201 |
| 425 | 20230717 | 121200 | 17481548000 | 28400 | 28350 | 28400 | 28350 | 148 |
| 426 | 20230717 | 121100 | 17477345400 | 28400 | 28350 | 28400 | 28350 | 271 |
| 427 | 20230717 | 121000 | 17469656400 | 28350 | 28350 | 28350 | 28300 | 142 |
| 428 | 20230717 | 120900 | 17465635000 | 28400 | 28400 | 28400 | 28350 | 374 |
| 429 | 20230717 | 120800 | 17455017400 | 28450 | 28450 | 28450 | 28450 | 162 |
| 430 | 20230717 | 120700 | 17450408500 | 28450 | 28350 | 28450 | 28350 | 1113 |
| 431 | 20230717 | 120600 | 17418844650 | 28300 | 28300 | 28350 | 28300 | 839 |
| 432 | 20230717 | 120500 | 17395100050 | 28350 | 28400 | 28400 | 28300 | 226 |
| 433 | 20230717 | 120400 | 17388682450 | 28450 | 28300 | 28450 | 28250 | 377 |
| 434 | 20230717 | 120300 | 17378012500 | 28300 | 28250 | 28300 | 28250 | 879 |
| 435 | 20230717 | 120200 | 17353169350 | 28300 | 28350 | 28450 | 28300 | 845 |
| 436 | 20230717 | 120100 | 17329248950 | 28450 | 28350 | 28450 | 28350 | 1327 |
| 437 | 20230717 | 120000 | 17291560950 | 28350 | 28350 | 28400 | 28350 | 367 |
| 438 | 20230717 | 115900 | 17281153700 | 28400 | 28400 | 28400 | 28350 | 144 |
| 439 | 20230717 | 115800 | 17277064200 | 28400 | 28350 | 28450 | 28350 | 316 |
| 440 | 20230717 | 115700 | 17268086800 | 28400 | 28350 | 28400 | 28350 | 436 |
| 441 | 20230717 | 115600 | 17255720950 | 28350 | 28400 | 28450 | 28350 | 153 |
| 442 | 20230717 | 115500 | 17251374050 | 28400 | 28350 | 28450 | 28350 | 579 |
| 443 | 20230717 | 115400 | 17234911300 | 28350 | 28450 | 28450 | 28350 | 515 |
| 444 | 20230717 | 115300 | 17220288450 | 28400 | 28450 | 28450 | 28400 | 396 |
| 445 | 20230717 | 115200 | 17209036300 | 28450 | 28400 | 28450 | 28400 | 344 |
| 446 | 20230717 | 115100 | 17199253550 | 28450 | 28450 | 28500 | 28450 | 559 |
| 447 | 20230717 | 115000 | 17183349300 | 28450 | 28500 | 28500 | 28450 | 191 |
| 448 | 20230717 | 114900 | 17177907950 | 28500 | 28450 | 28500 | 28450 | 1234 |
| 449 | 20230717 | 114800 | 17142754000 | 28450 | 28500 | 28500 | 28450 | 77 |
| 450 | 20230717 | 114700 | 17140559750 | 28500 | 28550 | 28550 | 28450 | 546 |
| 451 | 20230717 | 114600 | 17125007250 | 28550 | 28500 | 28550 | 28500 | 383 |
| 452 | 20230717 | 114500 | 17114077400 | 28500 | 28600 | 28600 | 28500 | 547 |
| 453 | 20230717 | 114400 | 17098456000 | 28600 | 28550 | 28650 | 28550 | 1517 |
| 454 | 20230717 | 114300 | 17055055400 | 28600 | 28550 | 28600 | 28500 | 1148 |
| 455 | 20230717 | 114200 | 17022250900 | 28550 | 28550 | 28550 | 28500 | 386 |
| 456 | 20230717 | 114100 | 17011230650 | 28500 | 28500 | 28500 | 28350 | 1377 |
| 457 | 20230717 | 114000 | 16972005800 | 28500 | 28400 | 28500 | 28350 | 859 |
| 458 | 20230717 | 113900 | 16947577650 | 28350 | 28300 | 28400 | 28300 | 932 |
| 459 | 20230717 | 113800 | 16921184850 | 28300 | 28400 | 28400 | 28300 | 530 |
| 460 | 20230717 | 113700 | 16906172450 | 28400 | 28250 | 28400 | 28250 | 231 |
| 461 | 20230717 | 113600 | 16899630350 | 28250 | 28300 | 28400 | 28250 | 301 |
| 462 | 20230717 | 113500 | 16891094050 | 28400 | 28300 | 28400 | 28250 | 517 |
| 463 | 20230717 | 113400 | 16876426700 | 28300 | 28200 | 28300 | 28150 | 1144 |
| 464 | 20230717 | 113300 | 16844179800 | 28250 | 28250 | 28250 | 28150 | 1402 |
| 465 | 20230717 | 113200 | 16804631600 | 28300 | 28400 | 28400 | 28300 | 637 |
| 466 | 20230717 | 113100 | 16786557350 | 28350 | 28350 | 28350 | 28300 | 1285 |
| 467 | 20230717 | 113000 | 16750154750 | 28350 | 28350 | 28400 | 28300 | 2089 |
| 468 | 20230717 | 112900 | 16690926600 | 28350 | 28350 | 28350 | 28250 | 1250 |
| 469 | 20230717 | 112800 | 16655520850 | 28350 | 28250 | 28350 | 28250 | 18 |
| 470 | 20230717 | 112700 | 16655011200 | 28250 | 28250 | 28300 | 28250 | 1301 |
| 471 | 20230717 | 112600 | 16618234850 | 28250 | 28200 | 28250 | 28150 | 633 |
| 472 | 20230717 | 112500 | 16600382550 | 28200 | 28200 | 28200 | 28150 | 295 |
| 473 | 20230717 | 112400 | 16592066650 | 28200 | 28250 | 28250 | 28150 | 258 |
| 474 | 20230717 | 112300 | 16584792500 | 28250 | 28200 | 28250 | 28200 | 351 |
| 475 | 20230717 | 112200 | 16574888400 | 28200 | 28050 | 28200 | 28050 | 1004 |
| 476 | 20230717 | 112100 | 16546709150 | 28100 | 28100 | 28100 | 28050 | 321 |
| 477 | 20230717 | 112000 | 16537692400 | 28050 | 28000 | 28050 | 27950 | 1240 |
| 478 | 20230717 | 111900 | 16502951500 | 28050 | 28000 | 28050 | 27950 | 463 |
| 479 | 20230717 | 111800 | 16489983300 | 27950 | 27850 | 28000 | 27850 | 1829 |
| 480 | 20230717 | 111700 | 16438874600 | 27950 | 27750 | 27950 | 27750 | 2627 |
| 481 | 20230717 | 111600 | 16365809700 | 27800 | 27850 | 27850 | 27750 | 736 |
| 482 | 20230717 | 111500 | 16345360150 | 27800 | 27750 | 27800 | 27750 | 507 |
| 483 | 20230717 | 111400 | 16331268300 | 27750 | 27750 | 27800 | 27750 | 1065 |
| 484 | 20230717 | 111300 | 16301709100 | 27750 | 27750 | 27800 | 27700 | 862 |
| 485 | 20230717 | 111200 | 16277796600 | 27700 | 27800 | 27800 | 27700 | 3457 |
| 486 | 20230717 | 111100 | 16181868300 | 27800 | 27750 | 27800 | 27750 | 831 |
| 487 | 20230717 | 111000 | 16158785600 | 27800 | 27750 | 27800 | 27750 | 1736 |
| 488 | 20230717 | 110900 | 16110598450 | 27800 | 27850 | 27850 | 27750 | 896 |
| 489 | 20230717 | 110800 | 16085677450 | 27850 | 27850 | 27850 | 27750 | 861 |
| 490 | 20230717 | 110700 | 16061738650 | 27750 | 27750 | 27800 | 27750 | 4299 |
| 491 | 20230717 | 110600 | 15942328500 | 27750 | 27800 | 27850 | 27750 | 2699 |
| 492 | 20230717 | 110500 | 15867300450 | 27800 | 27800 | 27850 | 27800 | 873 |
| 493 | 20230717 | 110400 | 15842993600 | 27850 | 27900 | 27950 | 27800 | 3467 |
| 494 | 20230717 | 110300 | 15746491050 | 27950 | 27900 | 27950 | 27900 | 413 |
| 495 | 20230717 | 110200 | 15734960800 | 27950 | 27950 | 28000 | 27900 | 292 |
| 496 | 20230717 | 110100 | 15726797100 | 27950 | 27850 | 27950 | 27850 | 2081 |
| 497 | 20230717 | 110000 | 15668704800 | 27900 | 27900 | 27950 | 27850 | 3974 |
| 498 | 20230717 | 105900 | 15557912400 | 27950 | 27950 | 27950 | 27900 | 1014 |
| 499 | 20230717 | 105800 | 15529605550 | 27950 | 28000 | 28000 | 27900 | 968 |
| 500 | 20230717 | 105700 | 15502552250 | 27950 | 27950 | 28000 | 27900 | 2771 |
| 501 | 20230717 | 105600 | 15425098500 | 28000 | 28000 | 28000 | 27900 | 2871 |
| 502 | 20230717 | 105500 | 15344814300 | 28000 | 28050 | 28050 | 28000 | 1641 |
| 503 | 20230717 | 105400 | 15298804550 | 28050 | 28000 | 28100 | 28000 | 710 |
| 504 | 20230717 | 105300 | 15278900550 | 28000 | 28000 | 28050 | 28000 | 894 |
| 505 | 20230717 | 105200 | 15253861500 | 28000 | 28100 | 28100 | 28000 | 6864 |
| 506 | 20230717 | 105100 | 15061205800 | 28100 | 28150 | 28200 | 28100 | 1552 |
| 507 | 20230717 | 105000 | 15017562150 | 28150 | 28150 | 28200 | 28150 | 1444 |
| 508 | 20230717 | 104900 | 14976910850 | 28150 | 28200 | 28200 | 28150 | 1533 |
| 509 | 20230717 | 104800 | 14933738700 | 28200 | 28200 | 28250 | 28200 | 2103 |
| 510 | 20230717 | 104700 | 14874429450 | 28250 | 28250 | 28250 | 28200 | 649 |
| 511 | 20230717 | 104600 | 14856100750 | 28300 | 28300 | 28300 | 28250 | 511 |
| 512 | 20230717 | 104500 | 14841647400 | 28300 | 28250 | 28300 | 28200 | 692 |
| 513 | 20230717 | 104400 | 14822119850 | 28200 | 28250 | 28300 | 28200 | 1862 |
| 514 | 20230717 | 104300 | 14769521450 | 28250 | 28300 | 28350 | 28250 | 1087 |
| 515 | 20230717 | 104200 | 14738785100 | 28300 | 28300 | 28350 | 28300 | 1930 |
| 516 | 20230717 | 104100 | 14684162250 | 28350 | 28350 | 28350 | 28300 | 641 |
| 517 | 20230717 | 104000 | 14666014000 | 28350 | 28300 | 28350 | 28300 | 600 |
| 518 | 20230717 | 103900 | 14649015600 | 28300 | 28300 | 28350 | 28250 | 580 |
| 519 | 20230717 | 103800 | 14632595950 | 28250 | 28300 | 28350 | 28250 | 3246 |
| 520 | 20230717 | 103700 | 14540713400 | 28350 | 28500 | 28500 | 28300 | 9586 |
| 521 | 20230717 | 103600 | 14268406700 | 28500 | 28500 | 28550 | 28450 | 1555 |
| 522 | 20230717 | 103500 | 14224087450 | 28500 | 28550 | 28550 | 28450 | 1505 |
| 523 | 20230717 | 103400 | 14181186000 | 28550 | 28550 | 28600 | 28550 | 733 |
| 524 | 20230717 | 103300 | 14160244850 | 28600 | 28450 | 28600 | 28450 | 1169 |
| 525 | 20230717 | 103200 | 14126905500 | 28450 | 28450 | 28450 | 28400 | 1495 |
| 526 | 20230717 | 103100 | 14084402050 | 28450 | 28500 | 28500 | 28450 | 421 |
| 527 | 20230717 | 103000 | 14072422050 | 28450 | 28400 | 28500 | 28400 | 1243 |
| 528 | 20230717 | 102900 | 14037056300 | 28450 | 28400 | 28450 | 28400 | 208 |
| 529 | 20230717 | 102800 | 14031138800 | 28450 | 28500 | 28500 | 28450 | 1209 |
| 530 | 20230717 | 102700 | 13996738100 | 28450 | 28550 | 28550 | 28450 | 222 |
| 531 | 20230717 | 102600 | 13990409800 | 28500 | 28450 | 28600 | 28450 | 1687 |
| 532 | 20230717 | 102500 | 13942256500 | 28450 | 28450 | 28550 | 28450 | 2606 |
| 533 | 20230717 | 102400 | 13868000100 | 28450 | 28450 | 28550 | 28400 | 985 |
| 534 | 20230717 | 102300 | 13839955850 | 28500 | 28550 | 28550 | 28400 | 2772 |
| 535 | 20230717 | 102200 | 13761080950 | 28550 | 28500 | 28600 | 28500 | 775 |
| 536 | 20230717 | 102100 | 13738957400 | 28550 | 28600 | 28600 | 28550 | 791 |
| 537 | 20230717 | 102000 | 13716362250 | 28550 | 28450 | 28550 | 28450 | 1405 |
| 538 | 20230717 | 101900 | 13676285750 | 28500 | 28500 | 28550 | 28400 | 1146 |
| 539 | 20230717 | 101800 | 13643622850 | 28500 | 28300 | 28500 | 28300 | 674 |
| 540 | 20230717 | 101700 | 13624457600 | 28300 | 28350 | 28450 | 28300 | 2553 |
| 541 | 20230717 | 101600 | 13551911300 | 28350 | 28250 | 28400 | 28250 | 871 |
| 542 | 20230717 | 101500 | 13527248250 | 28300 | 28350 | 28350 | 28250 | 427 |
| 543 | 20230717 | 101400 | 13515158900 | 28300 | 28350 | 28350 | 28250 | 711 |
| 544 | 20230717 | 101300 | 13495036250 | 28350 | 28300 | 28350 | 28300 | 291 |
| 545 | 20230717 | 101200 | 13486797450 | 28300 | 28200 | 28300 | 28150 | 1741 |
| 546 | 20230717 | 101100 | 13437600400 | 28200 | 28200 | 28200 | 28150 | 123 |
| 547 | 20230717 | 101000 | 13434132700 | 28200 | 28100 | 28200 | 28050 | 578 |
| 548 | 20230717 | 100900 | 13417870800 | 28100 | 28100 | 28150 | 28050 | 974 |
| 549 | 20230717 | 100800 | 13390532800 | 28050 | 28150 | 28150 | 28050 | 2682 |
| 550 | 20230717 | 100700 | 13315151400 | 28100 | 28100 | 28150 | 28100 | 2168 |
| 551 | 20230717 | 100600 | 13254163650 | 28150 | 28250 | 28250 | 28100 | 5165 |
| 552 | 20230717 | 100500 | 13108615200 | 28250 | 28350 | 28400 | 28250 | 6119 |
| 553 | 20230717 | 100400 | 12935400050 | 28350 | 28400 | 28500 | 28350 | 6884 |
| 554 | 20230717 | 100300 | 12740014750 | 28500 | 28450 | 28500 | 28350 | 1718 |
| 555 | 20230717 | 100200 | 12691073750 | 28350 | 28350 | 28450 | 28300 | 1488 |
| 556 | 20230717 | 100100 | 12648855150 | 28300 | 28300 | 28350 | 28300 | 764 |
| 557 | 20230717 | 100000 | 12627229900 | 28300 | 28350 | 28350 | 28300 | 696 |
| 558 | 20230717 | 095900 | 12607521650 | 28350 | 28500 | 28550 | 28350 | 2267 |
| 559 | 20230717 | 095800 | 12543046550 | 28500 | 28550 | 28550 | 28450 | 1301 |
| 560 | 20230717 | 095700 | 12505965000 | 28550 | 28350 | 28550 | 28350 | 2379 |
| 561 | 20230717 | 095600 | 12438262650 | 28400 | 28350 | 28400 | 28350 | 1071 |
| 562 | 20230717 | 095500 | 12407880250 | 28400 | 28450 | 28450 | 28350 | 769 |
| 563 | 20230717 | 095400 | 12386032600 | 28450 | 28500 | 28700 | 28400 | 3433 |
| 564 | 20230717 | 095300 | 12287867950 | 28500 | 28450 | 28700 | 28400 | 8280 |
| 565 | 20230717 | 095200 | 12051438350 | 28500 | 28400 | 28600 | 28350 | 15145 |
| 566 | 20230717 | 095100 | 11620007700 | 28350 | 28100 | 28350 | 28100 | 5469 |
| 567 | 20230717 | 095000 | 11465348600 | 28050 | 28050 | 28200 | 28000 | 5212 |
| 568 | 20230717 | 094900 | 11318829900 | 28000 | 27900 | 28100 | 27900 | 2641 |
| 569 | 20230717 | 094800 | 11244851750 | 27900 | 27900 | 27950 | 27850 | 1160 |
| 570 | 20230717 | 094700 | 11212492050 | 27900 | 27850 | 27950 | 27850 | 915 |
| 571 | 20230717 | 094600 | 11186969700 | 27900 | 27850 | 27950 | 27850 | 4083 |
| 572 | 20230717 | 094500 | 11073100200 | 27850 | 27700 | 27900 | 27700 | 2486 |
| 573 | 20230717 | 094400 | 11004027000 | 27700 | 27700 | 27750 | 27650 | 2241 |
| 574 | 20230717 | 094300 | 10941965000 | 27650 | 27600 | 27700 | 27550 | 1752 |
| 575 | 20230717 | 094200 | 10893568300 | 27650 | 27650 | 27650 | 27550 | 1375 |
| 576 | 20230717 | 094100 | 10855606550 | 27650 | 27400 | 27700 | 27350 | 2412 |
| 577 | 20230717 | 094000 | 10789438750 | 27400 | 27300 | 27700 | 27300 | 4586 |
| 578 | 20230717 | 093900 | 10663695350 | 27450 | 27500 | 27550 | 27250 | 19741 |
| 579 | 20230717 | 093800 | 10123151750 | 27550 | 27550 | 27600 | 27450 | 6385 |
| 580 | 20230717 | 093700 | 9947420550 | 27650 | 27750 | 27750 | 27550 | 6014 |
| 581 | 20230717 | 093600 | 9781147000 | 27750 | 27800 | 27800 | 27700 | 4531 |
| 582 | 20230717 | 093500 | 9655579200 | 27700 | 27850 | 27850 | 27700 | 6334 |
| 583 | 20230717 | 093400 | 9479829700 | 27850 | 27900 | 27950 | 27800 | 3877 |
| 584 | 20230717 | 093300 | 9371819850 | 27850 | 27900 | 28000 | 27800 | 6655 |
| 585 | 20230717 | 093200 | 9186040800 | 27850 | 27750 | 27850 | 27750 | 2018 |
| 586 | 20230717 | 093100 | 9129951250 | 27700 | 27750 | 27750 | 27650 | 1863 |
| 587 | 20230717 | 093000 | 9078299900 | 27750 | 27450 | 27800 | 27450 | 3167 |
| 588 | 20230717 | 092900 | 8991026500 | 27450 | 27550 | 27600 | 27450 | 7851 |
| 589 | 20230717 | 092800 | 8775055750 | 27550 | 27650 | 27750 | 27500 | 5714 |
| 590 | 20230717 | 092700 | 8617381850 | 27750 | 27750 | 27850 | 27650 | 6358 |
| 591 | 20230717 | 092600 | 8441228250 | 27750 | 27800 | 27800 | 27600 | 9271 |
| 592 | 20230717 | 092500 | 8184770400 | 27650 | 27800 | 27950 | 27650 | 8407 |
| 593 | 20230717 | 092400 | 7951276050 | 27950 | 28050 | 28200 | 27700 | 18801 |
| 594 | 20230717 | 092300 | 7426326450 | 28150 | 28100 | 28250 | 28100 | 4809 |
| 595 | 20230717 | 092200 | 7291056800 | 28150 | 28300 | 28350 | 28100 | 4907 |
| 596 | 20230717 | 092100 | 7152612750 | 28350 | 28400 | 28600 | 28300 | 5877 |
| 597 | 20230717 | 092000 | 6985665350 | 28400 | 28400 | 28500 | 28300 | 1594 |
| 598 | 20230717 | 091900 | 6940429650 | 28500 | 28500 | 28650 | 28400 | 10859 |
| 599 | 20230717 | 091800 | 6631476400 | 28450 | 28450 | 28500 | 28250 | 5453 |
| 600 | 20230717 | 091700 | 6476490300 | 28450 | 28150 | 28450 | 28100 | 11092 |
| 601 | 20230717 | 091600 | 6163452100 | 28150 | 28150 | 28250 | 28050 | 8655 |
| 602 | 20230717 | 091500 | 5919536850 | 28150 | 28300 | 28400 | 28150 | 6371 |
| 603 | 20230717 | 091400 | 5739488550 | 28300 | 28250 | 28300 | 28200 | 2358 |
| 604 | 20230717 | 091300 | 5672883450 | 28250 | 28550 | 28550 | 28200 | 6046 |
| 605 | 20230717 | 091200 | 5501392600 | 28550 | 28450 | 28650 | 28450 | 15280 |
| 606 | 20230717 | 091100 | 5064999550 | 28300 | 28050 | 28500 | 27950 | 10842 |
| 607 | 20230717 | 091000 | 4759176800 | 28000 | 28200 | 28200 | 27900 | 12340 |
| 608 | 20230717 | 090900 | 4413437350 | 28200 | 27850 | 28250 | 27850 | 12089 |
| 609 | 20230717 | 090800 | 4073892350 | 27850 | 27650 | 27950 | 27500 | 13479 |
| 610 | 20230717 | 090700 | 3699942700 | 27500 | 27400 | 27850 | 27350 | 10235 |
| 611 | 20230717 | 090600 | 3416994150 | 27400 | 27850 | 27850 | 27350 | 32832 |
| 612 | 20230717 | 090500 | 2512002400 | 27850 | 28100 | 28300 | 27800 | 14709 |
| 613 | 20230717 | 090400 | 2099802550 | 28050 | 28300 | 28400 | 28050 | 4286 |
| 614 | 20230717 | 090300 | 1978884700 | 28350 | 27950 | 28500 | 27950 | 9309 |
| 615 | 20230717 | 090200 | 1716485450 | 27800 | 27950 | 28400 | 27800 | 19680 |
| 616 | 20230717 | 090100 | 1165166000 | 27850 | 28550 | 28900 | 27700 | 18974 |
| 617 | 20230717 | 090000 | 629218900 | 28550 | 29000 | 29100 | 28450 | 20883 |