33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 8600 |
| 3 | 20230720 | 191200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20230720 | 191100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20230720 | 191000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20230720 | 190900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20230720 | 190800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20230720 | 190700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20230720 | 190600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20230720 | 190500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20230720 | 190400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20230720 | 190300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20230720 | 190200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20230720 | 190100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20230720 | 190000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20230720 | 185900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20230720 | 185800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20230720 | 185700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20230720 | 185600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20230720 | 185500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20230720 | 185400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20230720 | 185300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20230720 | 185200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20230720 | 185100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20230720 | 185000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20230720 | 184900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20230720 | 184800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20230720 | 184700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20230720 | 184600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20230720 | 184500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20230720 | 184400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20230720 | 184300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 8600 |
| 33 | 20230720 | 184200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20230720 | 184100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20230720 | 184000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20230720 | 183900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20230720 | 183800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20230720 | 183700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20230720 | 183600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20230720 | 183500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20230720 | 183400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20230720 | 183300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20230720 | 183200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20230720 | 183100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20230720 | 183000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20230720 | 182900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20230720 | 182800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20230720 | 182700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20230720 | 182600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20230720 | 182500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20230720 | 182400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20230720 | 182300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20230720 | 182200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20230720 | 182100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20230720 | 182000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20230720 | 181900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20230720 | 181800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20230720 | 181700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20230720 | 181600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20230720 | 181500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20230720 | 181400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20230720 | 181300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 8600 |
| 63 | 20230720 | 181200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20230720 | 181100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20230720 | 181000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20230720 | 180900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20230720 | 180800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20230720 | 180700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20230720 | 180600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20230720 | 180500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20230720 | 180400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20230720 | 180300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20230720 | 180200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20230720 | 180100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20230720 | 180000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20230720 | 175900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20230720 | 175800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20230720 | 175700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20230720 | 175600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20230720 | 175500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20230720 | 175400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20230720 | 175300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20230720 | 175200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20230720 | 175100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20230720 | 175000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20230720 | 174900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20230720 | 174800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20230720 | 174700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20230720 | 174600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20230720 | 174500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20230720 | 174400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20230720 | 174300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 8600 |
| 93 | 20230720 | 174200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20230720 | 174100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20230720 | 174000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20230720 | 173900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20230720 | 173800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20230720 | 173700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20230720 | 173600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20230720 | 173500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20230720 | 173400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20230720 | 173300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20230720 | 173200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20230720 | 173100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20230720 | 173000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20230720 | 172900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20230720 | 172800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20230720 | 172700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20230720 | 172600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20230720 | 172500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20230720 | 172400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20230720 | 172300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20230720 | 172200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20230720 | 172100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20230720 | 172000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20230720 | 171900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20230720 | 171800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20230720 | 171700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20230720 | 171600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20230720 | 171500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20230720 | 171400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20230720 | 171300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 8600 |
| 123 | 20230720 | 171200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20230720 | 171100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20230720 | 171000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20230720 | 170900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20230720 | 170800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20230720 | 170700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20230720 | 170600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20230720 | 170500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20230720 | 170400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20230720 | 170300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20230720 | 170200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20230720 | 170100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20230720 | 170000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20230720 | 165900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20230720 | 165800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20230720 | 165700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20230720 | 165600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20230720 | 165500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20230720 | 165400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20230720 | 165300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20230720 | 165200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20230720 | 165100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20230720 | 165000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20230720 | 164900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20230720 | 164800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20230720 | 164700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20230720 | 164600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20230720 | 164500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20230720 | 164400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20230720 | 164300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 8600 |
| 153 | 20230720 | 164200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20230720 | 164100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20230720 | 164000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20230720 | 163900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20230720 | 163800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20230720 | 163700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20230720 | 163600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20230720 | 163500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20230720 | 163400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20230720 | 163300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20230720 | 163200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20230720 | 163100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20230720 | 163000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20230720 | 162900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20230720 | 162800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20230720 | 162700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20230720 | 162600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20230720 | 162500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20230720 | 162400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20230720 | 162300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20230720 | 162200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20230720 | 162100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20230720 | 162000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20230720 | 161900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20230720 | 161800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20230720 | 161700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20230720 | 161600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20230720 | 161500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20230720 | 161400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20230720 | 161300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 8600 |
| 183 | 20230720 | 161200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20230720 | 161100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20230720 | 161000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20230720 | 160900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20230720 | 160800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20230720 | 160700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20230720 | 160600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20230720 | 160500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20230720 | 160400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20230720 | 160300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20230720 | 160200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20230720 | 160100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20230720 | 160000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20230720 | 155900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20230720 | 155800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20230720 | 155700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20230720 | 155600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20230720 | 155500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20230720 | 155400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20230720 | 155300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20230720 | 155200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20230720 | 155100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20230720 | 155000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20230720 | 154900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20230720 | 154800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20230720 | 154700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20230720 | 154600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20230720 | 154500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20230720 | 154400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20230720 | 154300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 8600 |
| 213 | 20230720 | 154200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20230720 | 154100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20230720 | 154000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20230720 | 153900 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20230720 | 153800 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20230720 | 153700 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20230720 | 153600 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20230720 | 153500 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20230720 | 153400 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20230720 | 153300 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20230720 | 153200 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20230720 | 153100 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20230720 | 153000 | 28097471250 | 28350 | 28350 | 28350 | 28350 | 8600 |
| 226 | 20230720 | 152900 | 27853661250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20230720 | 152800 | 27853661250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20230720 | 152700 | 27853661250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20230720 | 152600 | 27853661250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20230720 | 152500 | 27853661250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20230720 | 152400 | 27853661250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20230720 | 152300 | 27853661250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20230720 | 152200 | 27853661250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20230720 | 152100 | 27853661250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20230720 | 152000 | 27853661250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20230720 | 151900 | 27853661250 | 28350 | 28600 | 28600 | 28350 | 482 |
| 237 | 20230720 | 151800 | 27839927250 | 28500 | 28350 | 28650 | 28350 | 3102 |
| 238 | 20230720 | 151700 | 27751399400 | 28350 | 28450 | 28450 | 28350 | 2283 |
| 239 | 20230720 | 151600 | 27686556800 | 28450 | 28400 | 28600 | 28400 | 1744 |
| 240 | 20230720 | 151500 | 27636923800 | 28450 | 28550 | 28650 | 28450 | 1874 |
| 241 | 20230720 | 151400 | 27583484750 | 28600 | 28450 | 28650 | 28400 | 1678 |
| 242 | 20230720 | 151300 | 27535644900 | 28450 | 28450 | 28450 | 28400 | 1695 |
| 243 | 20230720 | 151200 | 27487434550 | 28450 | 28550 | 28700 | 28400 | 2014 |
| 244 | 20230720 | 151100 | 27430072350 | 28600 | 28500 | 28700 | 28500 | 1607 |
| 245 | 20230720 | 151000 | 27384215950 | 28550 | 28700 | 28700 | 28500 | 2234 |
| 246 | 20230720 | 150900 | 27320338450 | 28700 | 28700 | 28700 | 28550 | 3118 |
| 247 | 20230720 | 150800 | 27231134150 | 28700 | 28650 | 28750 | 28650 | 1801 |
| 248 | 20230720 | 150700 | 27179440450 | 28700 | 28750 | 28750 | 28600 | 5147 |
| 249 | 20230720 | 150600 | 27031662450 | 28750 | 28650 | 28750 | 28600 | 2883 |
| 250 | 20230720 | 150500 | 26948981900 | 28650 | 28650 | 28650 | 28550 | 1375 |
| 251 | 20230720 | 150400 | 26909664300 | 28650 | 28700 | 28700 | 28600 | 5246 |
| 252 | 20230720 | 150300 | 26759523050 | 28700 | 28750 | 28750 | 28650 | 3619 |
| 253 | 20230720 | 150200 | 26655566900 | 28750 | 28650 | 28750 | 28650 | 4926 |
| 254 | 20230720 | 150100 | 26514199150 | 28700 | 28400 | 28700 | 28400 | 4311 |
| 255 | 20230720 | 150000 | 26391090100 | 28400 | 28300 | 28500 | 28300 | 1976 |
| 256 | 20230720 | 145900 | 26334986900 | 28300 | 28550 | 28550 | 28150 | 4210 |
| 257 | 20230720 | 145800 | 26216021400 | 28550 | 28550 | 28600 | 28350 | 3616 |
| 258 | 20230720 | 145700 | 26113128000 | 28550 | 28550 | 28650 | 28550 | 2256 |
| 259 | 20230720 | 145600 | 26048650500 | 28550 | 28500 | 28550 | 28450 | 1514 |
| 260 | 20230720 | 145500 | 26005452450 | 28450 | 28600 | 28650 | 28450 | 1522 |
| 261 | 20230720 | 145400 | 25961963150 | 28600 | 28500 | 28600 | 28450 | 3188 |
| 262 | 20230720 | 145300 | 25871033000 | 28550 | 28650 | 28650 | 28450 | 3042 |
| 263 | 20230720 | 145200 | 25784195500 | 28650 | 28450 | 28750 | 28450 | 7299 |
| 264 | 20230720 | 145100 | 25575100600 | 28450 | 28350 | 28450 | 28350 | 3949 |
| 265 | 20230720 | 145000 | 25462945050 | 28350 | 28400 | 28400 | 28350 | 2661 |
| 266 | 20230720 | 144900 | 25387437950 | 28350 | 28250 | 28400 | 28250 | 6757 |
| 267 | 20230720 | 144800 | 25195793700 | 28250 | 28300 | 28350 | 28150 | 2091 |
| 268 | 20230720 | 144700 | 25136624850 | 28300 | 28250 | 28300 | 28150 | 1318 |
| 269 | 20230720 | 144600 | 25099421050 | 28250 | 27950 | 28250 | 27950 | 2291 |
| 270 | 20230720 | 144500 | 25034870750 | 27950 | 27900 | 28250 | 27900 | 3002 |
| 271 | 20230720 | 144400 | 24950679250 | 27850 | 28100 | 28250 | 27850 | 5785 |
| 272 | 20230720 | 144300 | 24788842550 | 28150 | 28250 | 28250 | 28100 | 1891 |
| 273 | 20230720 | 144200 | 24735568300 | 28250 | 28200 | 28250 | 27950 | 2913 |
| 274 | 20230720 | 144100 | 24653713950 | 28200 | 28250 | 28400 | 28100 | 3049 |
| 275 | 20230720 | 144000 | 24567542950 | 28250 | 28400 | 28450 | 28250 | 3348 |
| 276 | 20230720 | 143900 | 24472511200 | 28350 | 28000 | 28350 | 28000 | 2956 |
| 277 | 20230720 | 143800 | 24389031600 | 28000 | 28250 | 28250 | 27950 | 7715 |
| 278 | 20230720 | 143700 | 24172949400 | 28200 | 28250 | 28250 | 28050 | 2411 |
| 279 | 20230720 | 143600 | 24105097650 | 28100 | 28350 | 28400 | 28100 | 4556 |
| 280 | 20230720 | 143500 | 23976632950 | 28350 | 28350 | 28400 | 28250 | 1608 |
| 281 | 20230720 | 143400 | 23931023800 | 28400 | 28400 | 28450 | 28300 | 4043 |
| 282 | 20230720 | 143300 | 23816254250 | 28400 | 28300 | 28400 | 28300 | 3525 |
| 283 | 20230720 | 143200 | 23716261350 | 28300 | 28350 | 28400 | 28200 | 4238 |
| 284 | 20230720 | 143100 | 23596192850 | 28300 | 28500 | 28550 | 28300 | 2687 |
| 285 | 20230720 | 143000 | 23519817450 | 28450 | 28450 | 28550 | 28350 | 3942 |
| 286 | 20230720 | 142900 | 23407625250 | 28450 | 28400 | 28500 | 28300 | 3928 |
| 287 | 20230720 | 142800 | 23295988650 | 28400 | 28650 | 28750 | 28400 | 8986 |
| 288 | 20230720 | 142700 | 23039386500 | 28600 | 28700 | 28800 | 28600 | 5586 |
| 289 | 20230720 | 142600 | 22879080650 | 28750 | 28800 | 28850 | 28700 | 6453 |
| 290 | 20230720 | 142500 | 22693347300 | 28800 | 28950 | 29000 | 28750 | 4093 |
| 291 | 20230720 | 142400 | 22575206300 | 28950 | 28900 | 28950 | 28750 | 9078 |
| 292 | 20230720 | 142300 | 22313320400 | 28950 | 29000 | 29200 | 28900 | 8057 |
| 293 | 20230720 | 142200 | 22079440550 | 28900 | 28750 | 29000 | 28700 | 13844 |
| 294 | 20230720 | 142100 | 21679463200 | 28750 | 28700 | 28850 | 28650 | 11544 |
| 295 | 20230720 | 142000 | 21347710200 | 28700 | 28700 | 28700 | 28500 | 9982 |
| 296 | 20230720 | 141900 | 21061918600 | 28700 | 28500 | 28700 | 28350 | 8065 |
| 297 | 20230720 | 141800 | 20831825400 | 28500 | 28300 | 28550 | 28250 | 10508 |
| 298 | 20230720 | 141700 | 20533041900 | 28250 | 28350 | 28400 | 28200 | 1916 |
| 299 | 20230720 | 141600 | 20478820150 | 28350 | 28200 | 28350 | 28200 | 2233 |
| 300 | 20230720 | 141500 | 20415627350 | 28200 | 28250 | 28300 | 28150 | 1861 |
| 301 | 20230720 | 141400 | 20363123500 | 28300 | 28200 | 28350 | 28100 | 5637 |
| 302 | 20230720 | 141300 | 20204095400 | 28200 | 28350 | 28350 | 28200 | 2750 |
| 303 | 20230720 | 141200 | 20126296050 | 28350 | 28200 | 28350 | 28150 | 2014 |
| 304 | 20230720 | 141100 | 20069407700 | 28150 | 28400 | 28400 | 28150 | 3076 |
| 305 | 20230720 | 141000 | 19982475900 | 28400 | 28350 | 28500 | 28100 | 14432 |
| 306 | 20230720 | 140900 | 19572591350 | 28350 | 28400 | 28450 | 28300 | 4095 |
| 307 | 20230720 | 140800 | 19456285500 | 28450 | 28400 | 28450 | 28300 | 3365 |
| 308 | 20230720 | 140700 | 19360841450 | 28450 | 28400 | 28500 | 28300 | 7596 |
| 309 | 20230720 | 140600 | 19145091100 | 28450 | 28350 | 28450 | 28300 | 3533 |
| 310 | 20230720 | 140500 | 19044790000 | 28400 | 28450 | 28500 | 28350 | 3680 |
| 311 | 20230720 | 140400 | 18940163450 | 28500 | 28150 | 28500 | 28100 | 22189 |
| 312 | 20230720 | 140300 | 18311818350 | 28100 | 28050 | 28100 | 28000 | 3946 |
| 313 | 20230720 | 140200 | 18201103650 | 28050 | 28050 | 28050 | 28000 | 2867 |
| 314 | 20230720 | 140100 | 18120698350 | 28000 | 28000 | 28050 | 27950 | 1482 |
| 315 | 20230720 | 140000 | 18079191050 | 28050 | 28000 | 28100 | 27950 | 5050 |
| 316 | 20230720 | 135900 | 17937618700 | 28000 | 27950 | 28000 | 27950 | 843 |
| 317 | 20230720 | 135800 | 17914029650 | 28000 | 27950 | 28000 | 27950 | 1115 |
| 318 | 20230720 | 135700 | 17882846300 | 27950 | 28000 | 28050 | 27900 | 1603 |
| 319 | 20230720 | 135600 | 17838058500 | 27950 | 28050 | 28050 | 27950 | 1533 |
| 320 | 20230720 | 135500 | 17795083450 | 28000 | 28050 | 28100 | 27950 | 2763 |
| 321 | 20230720 | 135400 | 17717719450 | 28000 | 27900 | 28100 | 27900 | 3340 |
| 322 | 20230720 | 135300 | 17624104000 | 27950 | 28000 | 28000 | 27900 | 1224 |
| 323 | 20230720 | 135200 | 17589875400 | 28000 | 28050 | 28050 | 27950 | 576 |
| 324 | 20230720 | 135100 | 17573743500 | 28050 | 28000 | 28050 | 27950 | 1690 |
| 325 | 20230720 | 135000 | 17526442850 | 28000 | 28100 | 28100 | 27900 | 1477 |
| 326 | 20230720 | 134900 | 17485076900 | 28100 | 28050 | 28100 | 27950 | 5412 |
| 327 | 20230720 | 134800 | 17333195800 | 28050 | 28000 | 28050 | 27900 | 3758 |
| 328 | 20230720 | 134700 | 17228110350 | 28000 | 28000 | 28000 | 27900 | 2384 |
| 329 | 20230720 | 134600 | 17161487400 | 27950 | 28100 | 28100 | 27950 | 2433 |
| 330 | 20230720 | 134500 | 17093334600 | 28100 | 28050 | 28150 | 27950 | 1777 |
| 331 | 20230720 | 134400 | 17043498250 | 28050 | 28050 | 28100 | 28000 | 1672 |
| 332 | 20230720 | 134300 | 16996609350 | 28050 | 28050 | 28150 | 27950 | 3547 |
| 333 | 20230720 | 134200 | 16897115600 | 28100 | 28000 | 28150 | 27900 | 10347 |
| 334 | 20230720 | 134100 | 16606818750 | 27950 | 27900 | 28000 | 27850 | 1974 |
| 335 | 20230720 | 134000 | 16551649650 | 27900 | 27900 | 27950 | 27750 | 3329 |
| 336 | 20230720 | 133900 | 16458894700 | 27900 | 27900 | 27950 | 27800 | 1703 |
| 337 | 20230720 | 133800 | 16411409100 | 27900 | 27800 | 27900 | 27750 | 1624 |
| 338 | 20230720 | 133700 | 16366198300 | 27800 | 27700 | 27850 | 27700 | 3667 |
| 339 | 20230720 | 133600 | 16264425700 | 27750 | 27700 | 27750 | 27700 | 1172 |
| 340 | 20230720 | 133500 | 16231932000 | 27750 | 27750 | 27750 | 27700 | 570 |
| 341 | 20230720 | 133400 | 16216134400 | 27700 | 27700 | 27750 | 27700 | 1211 |
| 342 | 20230720 | 133300 | 16182560600 | 27750 | 27900 | 27900 | 27600 | 3233 |
| 343 | 20230720 | 133200 | 16092796150 | 27900 | 27850 | 28000 | 27850 | 2460 |
| 344 | 20230720 | 133100 | 16024077050 | 27850 | 27750 | 27850 | 27750 | 1456 |
| 345 | 20230720 | 133000 | 15983581400 | 27750 | 27700 | 27750 | 27650 | 2147 |
| 346 | 20230720 | 132900 | 15924110950 | 27700 | 27800 | 27850 | 27650 | 1083 |
| 347 | 20230720 | 132800 | 15894075700 | 27800 | 27800 | 27850 | 27750 | 927 |
| 348 | 20230720 | 132700 | 15868306950 | 27850 | 27650 | 27950 | 27600 | 8086 |
| 349 | 20230720 | 132600 | 15643074150 | 27600 | 27650 | 27700 | 27600 | 539 |
| 350 | 20230720 | 132500 | 15628178900 | 27650 | 27700 | 27750 | 27600 | 809 |
| 351 | 20230720 | 132400 | 15605772700 | 27650 | 27600 | 27750 | 27600 | 796 |
| 352 | 20230720 | 132300 | 15583722150 | 27600 | 27650 | 27700 | 27550 | 2936 |
| 353 | 20230720 | 132200 | 15502716550 | 27700 | 27650 | 27700 | 27600 | 857 |
| 354 | 20230720 | 132100 | 15479029350 | 27650 | 27750 | 27800 | 27600 | 3927 |
| 355 | 20230720 | 132000 | 15370270600 | 27850 | 27700 | 27850 | 27700 | 2918 |
| 356 | 20230720 | 131900 | 15289262600 | 27750 | 27700 | 27750 | 27700 | 2448 |
| 357 | 20230720 | 131800 | 15221370950 | 27700 | 27750 | 27750 | 27650 | 2498 |
| 358 | 20230720 | 131700 | 15152170550 | 27700 | 27700 | 27750 | 27700 | 1249 |
| 359 | 20230720 | 131600 | 15117530550 | 27700 | 27650 | 27750 | 27600 | 1083 |
| 360 | 20230720 | 131500 | 15087548100 | 27650 | 27700 | 27750 | 27600 | 3820 |
| 361 | 20230720 | 131400 | 14981774450 | 27700 | 27700 | 27750 | 27650 | 2068 |
| 362 | 20230720 | 131300 | 14924547900 | 27650 | 27750 | 27800 | 27650 | 3281 |
| 363 | 20230720 | 131200 | 14833572750 | 27800 | 27750 | 27850 | 27700 | 4630 |
| 364 | 20230720 | 131100 | 14704913700 | 27750 | 27600 | 27750 | 27600 | 3490 |
| 365 | 20230720 | 131000 | 14608347900 | 27600 | 27550 | 27650 | 27550 | 1286 |
| 366 | 20230720 | 130900 | 14572862850 | 27550 | 27500 | 27650 | 27500 | 4059 |
| 367 | 20230720 | 130800 | 14460934850 | 27500 | 27500 | 27550 | 27450 | 588 |
| 368 | 20230720 | 130700 | 14444760350 | 27550 | 27500 | 27550 | 27450 | 1530 |
| 369 | 20230720 | 130600 | 14402688400 | 27500 | 27500 | 27500 | 27400 | 1252 |
| 370 | 20230720 | 130500 | 14368331100 | 27500 | 27550 | 27550 | 27400 | 2748 |
| 371 | 20230720 | 130400 | 14292790600 | 27550 | 27550 | 27600 | 27550 | 2320 |
| 372 | 20230720 | 130300 | 14228770100 | 27600 | 27550 | 27650 | 27500 | 2245 |
| 373 | 20230720 | 130200 | 14166842750 | 27450 | 27500 | 27550 | 27450 | 631 |
| 374 | 20230720 | 130100 | 14149496900 | 27550 | 27450 | 27550 | 27450 | 646 |
| 375 | 20230720 | 130000 | 14131746500 | 27500 | 27550 | 27600 | 27450 | 846 |
| 376 | 20230720 | 125900 | 14108456550 | 27500 | 27400 | 27600 | 27400 | 3567 |
| 377 | 20230720 | 125800 | 14010384700 | 27450 | 27400 | 27450 | 27350 | 338 |
| 378 | 20230720 | 125700 | 14001130550 | 27450 | 27350 | 27450 | 27300 | 452 |
| 379 | 20230720 | 125600 | 13988758750 | 27350 | 27250 | 27350 | 27250 | 433 |
| 380 | 20230720 | 125500 | 13976939850 | 27250 | 27300 | 27300 | 27250 | 358 |
| 381 | 20230720 | 125400 | 13967179000 | 27300 | 27250 | 27300 | 27200 | 451 |
| 382 | 20230720 | 125300 | 13954887150 | 27250 | 27250 | 27350 | 27250 | 3582 |
| 383 | 20230720 | 125200 | 13857198350 | 27250 | 27300 | 27350 | 27200 | 1602 |
| 384 | 20230720 | 125100 | 13813466300 | 27300 | 27300 | 27400 | 27250 | 462 |
| 385 | 20230720 | 125000 | 13800843450 | 27300 | 27350 | 27350 | 27300 | 68 |
| 386 | 20230720 | 124900 | 13798986950 | 27350 | 27450 | 27450 | 27300 | 1009 |
| 387 | 20230720 | 124800 | 13771376250 | 27400 | 27350 | 27450 | 27350 | 635 |
| 388 | 20230720 | 124700 | 13753970700 | 27350 | 27350 | 27400 | 27350 | 287 |
| 389 | 20230720 | 124600 | 13746116350 | 27400 | 27450 | 27450 | 27350 | 541 |
| 390 | 20230720 | 124500 | 13731286900 | 27450 | 27450 | 27500 | 27400 | 977 |
| 391 | 20230720 | 124400 | 13704461900 | 27450 | 27450 | 27450 | 27400 | 468 |
| 392 | 20230720 | 124300 | 13691618400 | 27450 | 27400 | 27500 | 27400 | 276 |
| 393 | 20230720 | 124200 | 13684045900 | 27450 | 27450 | 27550 | 27400 | 1312 |
| 394 | 20230720 | 124100 | 13647986200 | 27400 | 27350 | 27450 | 27300 | 834 |
| 395 | 20230720 | 124000 | 13625135100 | 27300 | 27200 | 27350 | 27200 | 564 |
| 396 | 20230720 | 123900 | 13609737200 | 27250 | 27200 | 27300 | 27100 | 3927 |
| 397 | 20230720 | 123800 | 13503060950 | 27250 | 27150 | 27250 | 27150 | 76 |
| 398 | 20230720 | 123700 | 13500996100 | 27150 | 27250 | 27250 | 27150 | 280 |
| 399 | 20230720 | 123600 | 13493392250 | 27150 | 27150 | 27300 | 27150 | 351 |
| 400 | 20230720 | 123500 | 13483837650 | 27200 | 27200 | 27300 | 27150 | 524 |
| 401 | 20230720 | 123400 | 13469596850 | 27250 | 27200 | 27250 | 27150 | 131 |
| 402 | 20230720 | 123300 | 13466028300 | 27200 | 27250 | 27300 | 27200 | 527 |
| 403 | 20230720 | 123200 | 13451679800 | 27150 | 27350 | 27400 | 27150 | 4516 |
| 404 | 20230720 | 123100 | 13328635500 | 27350 | 27400 | 27450 | 27300 | 596 |
| 405 | 20230720 | 123000 | 13312316300 | 27450 | 27250 | 27450 | 27250 | 747 |
| 406 | 20230720 | 122900 | 13291909500 | 27300 | 27250 | 27300 | 27200 | 564 |
| 407 | 20230720 | 122800 | 13276545300 | 27250 | 27350 | 27350 | 27250 | 926 |
| 408 | 20230720 | 122700 | 13251274850 | 27500 | 27450 | 27500 | 27250 | 2761 |
| 409 | 20230720 | 122600 | 13175787500 | 27450 | 27350 | 27450 | 27250 | 1637 |
| 410 | 20230720 | 122500 | 13131084100 | 27350 | 27450 | 27500 | 27300 | 2857 |
| 411 | 20230720 | 122400 | 13052795550 | 27400 | 27350 | 27500 | 27350 | 3574 |
| 412 | 20230720 | 122300 | 12954872250 | 27300 | 27350 | 27400 | 27300 | 183 |
| 413 | 20230720 | 122200 | 12949870650 | 27350 | 27300 | 27400 | 27250 | 2624 |
| 414 | 20230720 | 122100 | 12878109100 | 27300 | 27250 | 27350 | 27200 | 3403 |
| 415 | 20230720 | 122000 | 12785212400 | 27200 | 27250 | 27250 | 27200 | 324 |
| 416 | 20230720 | 121900 | 12776395450 | 27250 | 27250 | 27250 | 27200 | 317 |
| 417 | 20230720 | 121800 | 12767766000 | 27200 | 27250 | 27300 | 27200 | 714 |
| 418 | 20230720 | 121700 | 12748318800 | 27200 | 27200 | 27250 | 27200 | 128 |
| 419 | 20230720 | 121600 | 12744835200 | 27200 | 27250 | 27250 | 27200 | 230 |
| 420 | 20230720 | 121500 | 12738576700 | 27300 | 27250 | 27300 | 27200 | 585 |
| 421 | 20230720 | 121400 | 12722630950 | 27250 | 27300 | 27300 | 27250 | 478 |
| 422 | 20230720 | 121300 | 12709602050 | 27300 | 27300 | 27300 | 27200 | 482 |
| 423 | 20230720 | 121200 | 12696467300 | 27300 | 27300 | 27300 | 27250 | 479 |
| 424 | 20230720 | 121100 | 12683404050 | 27250 | 27250 | 27300 | 27250 | 460 |
| 425 | 20230720 | 121000 | 12670864100 | 27300 | 27150 | 27300 | 27150 | 728 |
| 426 | 20230720 | 120900 | 12651027700 | 27200 | 27250 | 27250 | 27200 | 468 |
| 427 | 20230720 | 120800 | 12638287350 | 27250 | 27200 | 27250 | 27150 | 425 |
| 428 | 20230720 | 120700 | 12626729750 | 27200 | 27250 | 27300 | 27200 | 723 |
| 429 | 20230720 | 120600 | 12607036700 | 27300 | 27200 | 27300 | 27200 | 1790 |
| 430 | 20230720 | 120500 | 12558186000 | 27200 | 27150 | 27250 | 27150 | 3512 |
| 431 | 20230720 | 120400 | 12462568900 | 27150 | 27150 | 27150 | 27100 | 480 |
| 432 | 20230720 | 120300 | 12449550850 | 27100 | 27150 | 27150 | 27100 | 678 |
| 433 | 20230720 | 120200 | 12431155000 | 27150 | 27150 | 27150 | 27100 | 434 |
| 434 | 20230720 | 120100 | 12419390500 | 27100 | 27150 | 27150 | 27100 | 203 |
| 435 | 20230720 | 120000 | 12413885950 | 27100 | 27100 | 27150 | 27050 | 830 |
| 436 | 20230720 | 115900 | 12391377850 | 27050 | 27100 | 27100 | 27000 | 411 |
| 437 | 20230720 | 115800 | 12380259850 | 27050 | 27050 | 27100 | 27050 | 448 |
| 438 | 20230720 | 115700 | 12368135750 | 27100 | 27050 | 27150 | 27000 | 1128 |
| 439 | 20230720 | 115600 | 12337605200 | 27050 | 27050 | 27100 | 27050 | 2040 |
| 440 | 20230720 | 115500 | 12282420150 | 27050 | 27100 | 27150 | 27050 | 815 |
| 441 | 20230720 | 115400 | 12260363750 | 27100 | 27100 | 27150 | 27100 | 833 |
| 442 | 20230720 | 115300 | 12237773250 | 27100 | 27100 | 27150 | 27100 | 918 |
| 443 | 20230720 | 115200 | 12212871650 | 27050 | 27050 | 27100 | 27050 | 1832 |
| 444 | 20230720 | 115100 | 12163256050 | 27050 | 26950 | 27100 | 26950 | 2605 |
| 445 | 20230720 | 115000 | 12092854550 | 26950 | 26900 | 26950 | 26900 | 1799 |
| 446 | 20230720 | 114900 | 12044411650 | 26900 | 26900 | 26900 | 26850 | 1480 |
| 447 | 20230720 | 114800 | 12004665600 | 26950 | 26900 | 26950 | 26850 | 783 |
| 448 | 20230720 | 114700 | 11983603450 | 26900 | 26900 | 26900 | 26850 | 228 |
| 449 | 20230720 | 114600 | 11977470750 | 26900 | 26950 | 26950 | 26900 | 403 |
| 450 | 20230720 | 114500 | 11966626350 | 26900 | 26950 | 27000 | 26900 | 1043 |
| 451 | 20230720 | 114400 | 11938520100 | 26950 | 26950 | 27000 | 26950 | 703 |
| 452 | 20230720 | 114300 | 11919551750 | 26950 | 26950 | 27000 | 26950 | 361 |
| 453 | 20230720 | 114200 | 11909816600 | 26900 | 26950 | 27050 | 26900 | 664 |
| 454 | 20230720 | 114100 | 11891912300 | 26950 | 27000 | 27050 | 26950 | 922 |
| 455 | 20230720 | 114000 | 11867050400 | 27000 | 27000 | 27050 | 26950 | 753 |
| 456 | 20230720 | 113900 | 11846716600 | 27000 | 27000 | 27000 | 26950 | 659 |
| 457 | 20230720 | 113800 | 11828935650 | 26950 | 27000 | 27050 | 26950 | 1219 |
| 458 | 20230720 | 113700 | 11796025100 | 26950 | 26900 | 27000 | 26900 | 1411 |
| 459 | 20230720 | 113600 | 11758007950 | 26900 | 26950 | 26950 | 26850 | 1143 |
| 460 | 20230720 | 113500 | 11727278650 | 26900 | 26900 | 26900 | 26850 | 789 |
| 461 | 20230720 | 113400 | 11706081850 | 26850 | 26950 | 26950 | 26850 | 280 |
| 462 | 20230720 | 113300 | 11698551250 | 26900 | 26950 | 26950 | 26900 | 2374 |
| 463 | 20230720 | 113200 | 11634659550 | 26950 | 26900 | 26950 | 26900 | 640 |
| 464 | 20230720 | 113100 | 11617443300 | 26900 | 26850 | 26950 | 26850 | 1171 |
| 465 | 20230720 | 113000 | 11585945700 | 26850 | 26900 | 26950 | 26850 | 5684 |
| 466 | 20230720 | 112900 | 11433079050 | 26900 | 26900 | 26900 | 26850 | 1596 |
| 467 | 20230720 | 112800 | 11390188050 | 26900 | 26550 | 26950 | 26500 | 11249 |
| 468 | 20230720 | 112700 | 11090068250 | 26550 | 26650 | 26700 | 26550 | 1899 |
| 469 | 20230720 | 112600 | 11039627800 | 26700 | 26600 | 26700 | 26600 | 1009 |
| 470 | 20230720 | 112500 | 11012734750 | 26600 | 26600 | 26650 | 26550 | 1585 |
| 471 | 20230720 | 112400 | 10970564150 | 26550 | 26650 | 26650 | 26500 | 4470 |
| 472 | 20230720 | 112300 | 10851786750 | 26650 | 26600 | 26650 | 26450 | 4130 |
| 473 | 20230720 | 112200 | 10742063400 | 26450 | 26700 | 26700 | 26450 | 9350 |
| 474 | 20230720 | 112100 | 10493825900 | 26650 | 26800 | 26800 | 26500 | 19058 |
| 475 | 20230720 | 112000 | 9987361500 | 26700 | 26800 | 27000 | 26700 | 12977 |
| 476 | 20230720 | 111900 | 9639489550 | 26800 | 26850 | 26850 | 26750 | 726 |
| 477 | 20230720 | 111800 | 9620027100 | 26850 | 26900 | 26900 | 26700 | 7947 |
| 478 | 20230720 | 111700 | 9407324600 | 26900 | 26800 | 26900 | 26800 | 1638 |
| 479 | 20230720 | 111600 | 9363392650 | 26800 | 26850 | 26900 | 26800 | 484 |
| 480 | 20230720 | 111500 | 9350399350 | 26850 | 26950 | 26950 | 26700 | 8803 |
| 481 | 20230720 | 111400 | 9114429850 | 27000 | 26950 | 27000 | 26950 | 520 |
| 482 | 20230720 | 111300 | 9100410600 | 26950 | 27050 | 27050 | 26950 | 323 |
| 483 | 20230720 | 111200 | 9091692250 | 27050 | 27100 | 27100 | 26950 | 1334 |
| 484 | 20230720 | 111100 | 9055666650 | 27100 | 27050 | 27150 | 27050 | 730 |
| 485 | 20230720 | 111000 | 9035883800 | 27100 | 27100 | 27100 | 27050 | 460 |
| 486 | 20230720 | 110900 | 9023426000 | 27150 | 27150 | 27150 | 27100 | 211 |
| 487 | 20230720 | 110800 | 9017700600 | 27100 | 27150 | 27200 | 27050 | 437 |
| 488 | 20230720 | 110700 | 9005864200 | 27150 | 27050 | 27150 | 27050 | 861 |
| 489 | 20230720 | 110600 | 8982527750 | 27050 | 27150 | 27200 | 27050 | 1149 |
| 490 | 20230720 | 110500 | 8951346400 | 27150 | 26950 | 27200 | 26900 | 1153 |
| 491 | 20230720 | 110400 | 8920195650 | 27000 | 27000 | 27050 | 26950 | 764 |
| 492 | 20230720 | 110300 | 8899573450 | 27000 | 26900 | 27000 | 26800 | 3897 |
| 493 | 20230720 | 110200 | 8794876000 | 26900 | 26950 | 26950 | 26900 | 733 |
| 494 | 20230720 | 110100 | 8775136100 | 26900 | 26950 | 27000 | 26900 | 1006 |
| 495 | 20230720 | 110000 | 8748029800 | 26950 | 27000 | 27050 | 26950 | 470 |
| 496 | 20230720 | 105900 | 8735343800 | 27000 | 27000 | 27050 | 26950 | 1024 |
| 497 | 20230720 | 105800 | 8707698950 | 27000 | 27050 | 27050 | 27000 | 490 |
| 498 | 20230720 | 105700 | 8694463350 | 27050 | 27050 | 27100 | 27000 | 297 |
| 499 | 20230720 | 105600 | 8686428800 | 27000 | 27050 | 27150 | 27000 | 818 |
| 500 | 20230720 | 105500 | 8664310750 | 27050 | 27100 | 27150 | 27050 | 706 |
| 501 | 20230720 | 105400 | 8645179050 | 27100 | 27150 | 27200 | 27050 | 1130 |
| 502 | 20230720 | 105300 | 8614507300 | 27150 | 27200 | 27200 | 27150 | 338 |
| 503 | 20230720 | 105200 | 8605323300 | 27200 | 27150 | 27200 | 27150 | 1261 |
| 504 | 20230720 | 105100 | 8571085550 | 27200 | 27100 | 27200 | 27100 | 2192 |
| 505 | 20230720 | 105000 | 8511614500 | 27100 | 27100 | 27100 | 27050 | 383 |
| 506 | 20230720 | 104900 | 8501240400 | 27100 | 27100 | 27100 | 27050 | 300 |
| 507 | 20230720 | 104800 | 8493119300 | 27050 | 27050 | 27100 | 27000 | 830 |
| 508 | 20230720 | 104700 | 8470681200 | 27050 | 27150 | 27150 | 27000 | 1966 |
| 509 | 20230720 | 104600 | 8417455250 | 27100 | 27200 | 27200 | 27100 | 348 |
| 510 | 20230720 | 104500 | 8408015150 | 27200 | 27150 | 27250 | 27100 | 415 |
| 511 | 20230720 | 104400 | 8396740100 | 27150 | 27200 | 27250 | 27100 | 1160 |
| 512 | 20230720 | 104300 | 8365260500 | 27200 | 27200 | 27200 | 27100 | 1537 |
| 513 | 20230720 | 104200 | 8323541100 | 27150 | 27200 | 27300 | 27150 | 464 |
| 514 | 20230720 | 104100 | 8310928150 | 27150 | 27150 | 27300 | 27150 | 428 |
| 515 | 20230720 | 104000 | 8299293950 | 27200 | 27250 | 27300 | 27150 | 591 |
| 516 | 20230720 | 103900 | 8283204700 | 27300 | 27150 | 27300 | 27150 | 368 |
| 517 | 20230720 | 103800 | 8273180900 | 27150 | 27200 | 27200 | 27100 | 738 |
| 518 | 20230720 | 103700 | 8253149800 | 27150 | 27200 | 27200 | 27150 | 523 |
| 519 | 20230720 | 103600 | 8238943050 | 27150 | 27200 | 27300 | 27150 | 690 |
| 520 | 20230720 | 103500 | 8220173300 | 27200 | 27150 | 27200 | 27100 | 698 |
| 521 | 20230720 | 103400 | 8201222700 | 27150 | 27300 | 27300 | 27150 | 980 |
| 522 | 20230720 | 103300 | 8174506300 | 27300 | 27050 | 27350 | 27000 | 10921 |
| 523 | 20230720 | 103200 | 7877382550 | 26950 | 27000 | 27050 | 26950 | 1124 |
| 524 | 20230720 | 103100 | 7847023650 | 27000 | 27050 | 27050 | 26900 | 1259 |
| 525 | 20230720 | 103000 | 7813083300 | 27050 | 26900 | 27100 | 26900 | 1786 |
| 526 | 20230720 | 102900 | 7764839550 | 26900 | 26950 | 27050 | 26800 | 3247 |
| 527 | 20230720 | 102800 | 7677525650 | 27000 | 27050 | 27050 | 26950 | 1766 |
| 528 | 20230720 | 102700 | 7629881300 | 27000 | 26950 | 27100 | 26950 | 1076 |
| 529 | 20230720 | 102600 | 7600789000 | 26950 | 26900 | 27100 | 26900 | 2291 |
| 530 | 20230720 | 102500 | 7538985600 | 26950 | 27000 | 27000 | 26900 | 727 |
| 531 | 20230720 | 102400 | 7519403600 | 27100 | 26950 | 27100 | 26900 | 1447 |
| 532 | 20230720 | 102300 | 7480334000 | 27000 | 26850 | 27000 | 26750 | 6075 |
| 533 | 20230720 | 102200 | 7317372850 | 26850 | 26950 | 26950 | 26800 | 5034 |
| 534 | 20230720 | 102100 | 7182162400 | 27000 | 27050 | 27100 | 26950 | 1248 |
| 535 | 20230720 | 102000 | 7148426850 | 27050 | 26950 | 27100 | 26900 | 3884 |
| 536 | 20230720 | 101900 | 7043479750 | 26900 | 26950 | 26950 | 26850 | 1892 |
| 537 | 20230720 | 101800 | 6992569600 | 26950 | 26950 | 27000 | 26950 | 3140 |
| 538 | 20230720 | 101700 | 6907924150 | 26950 | 27250 | 27300 | 26950 | 7524 |
| 539 | 20230720 | 101600 | 6703880650 | 27250 | 27350 | 27350 | 27250 | 730 |
| 540 | 20230720 | 101500 | 6683970450 | 27300 | 27250 | 27350 | 27250 | 685 |
| 541 | 20230720 | 101400 | 6665283850 | 27250 | 27400 | 27400 | 27250 | 879 |
| 542 | 20230720 | 101300 | 6641255250 | 27450 | 27450 | 27450 | 27400 | 229 |
| 543 | 20230720 | 101200 | 6634978550 | 27400 | 27400 | 27500 | 27400 | 337 |
| 544 | 20230720 | 101100 | 6625722750 | 27400 | 27500 | 27550 | 27400 | 833 |
| 545 | 20230720 | 101000 | 6602837250 | 27500 | 27650 | 27700 | 27500 | 1554 |
| 546 | 20230720 | 100900 | 6559994850 | 27600 | 27600 | 27700 | 27550 | 1734 |
| 547 | 20230720 | 100800 | 6512105400 | 27600 | 27600 | 27650 | 27600 | 1041 |
| 548 | 20230720 | 100700 | 6483347800 | 27600 | 27600 | 27650 | 27600 | 860 |
| 549 | 20230720 | 100600 | 6459608600 | 27600 | 27700 | 27750 | 27600 | 678 |
| 550 | 20230720 | 100500 | 6440849900 | 27700 | 27700 | 27750 | 27650 | 1492 |
| 551 | 20230720 | 100400 | 6399515400 | 27750 | 27650 | 27750 | 27650 | 1039 |
| 552 | 20230720 | 100300 | 6370733450 | 27650 | 27600 | 27700 | 27600 | 926 |
| 553 | 20230720 | 100200 | 6345123400 | 27650 | 27500 | 27650 | 27500 | 2146 |
| 554 | 20230720 | 100100 | 6285989050 | 27500 | 27400 | 27500 | 27350 | 969 |
| 555 | 20230720 | 100000 | 6259399700 | 27400 | 27200 | 27400 | 27150 | 4426 |
| 556 | 20230720 | 095900 | 6138915950 | 27250 | 27150 | 27400 | 27100 | 2612 |
| 557 | 20230720 | 095800 | 6067826450 | 27100 | 27150 | 27150 | 27100 | 1099 |
| 558 | 20230720 | 095700 | 6038031500 | 27150 | 27150 | 27200 | 27150 | 893 |
| 559 | 20230720 | 095600 | 6013773700 | 27150 | 27200 | 27300 | 27150 | 1322 |
| 560 | 20230720 | 095500 | 5977811750 | 27150 | 27250 | 27300 | 27150 | 1190 |
| 561 | 20230720 | 095400 | 5945420600 | 27250 | 27550 | 27550 | 27250 | 872 |
| 562 | 20230720 | 095300 | 5921595950 | 27550 | 27200 | 27550 | 27150 | 23733 |
| 563 | 20230720 | 095200 | 5275814750 | 27200 | 27350 | 27350 | 27200 | 2021 |
| 564 | 20230720 | 095100 | 5220731750 | 27350 | 27550 | 27550 | 27350 | 1860 |
| 565 | 20230720 | 095000 | 5169717200 | 27550 | 27550 | 27600 | 27550 | 312 |
| 566 | 20230720 | 094900 | 5161106400 | 27550 | 27550 | 27600 | 27500 | 630 |
| 567 | 20230720 | 094800 | 5143761700 | 27600 | 27650 | 27700 | 27600 | 828 |
| 568 | 20230720 | 094700 | 5120872750 | 27650 | 27600 | 27650 | 27600 | 653 |
| 569 | 20230720 | 094600 | 5102824800 | 27600 | 27600 | 27600 | 27500 | 1313 |
| 570 | 20230720 | 094500 | 5066620200 | 27550 | 27650 | 27650 | 27550 | 913 |
| 571 | 20230720 | 094400 | 5041425450 | 27600 | 27800 | 27850 | 27600 | 1854 |
| 572 | 20230720 | 094300 | 4990007000 | 27800 | 27600 | 27850 | 27600 | 2941 |
| 573 | 20230720 | 094200 | 4908434300 | 27600 | 27450 | 27650 | 27400 | 1910 |
| 574 | 20230720 | 094100 | 4855805800 | 27400 | 27400 | 27450 | 27350 | 736 |
| 575 | 20230720 | 094000 | 4835627150 | 27400 | 27350 | 27450 | 27300 | 1010 |
| 576 | 20230720 | 093900 | 4808006500 | 27450 | 27400 | 27500 | 27350 | 1003 |
| 577 | 20230720 | 093800 | 4780560200 | 27400 | 27450 | 27450 | 27250 | 3230 |
| 578 | 20230720 | 093700 | 4692225350 | 27500 | 27600 | 27650 | 27500 | 1810 |
| 579 | 20230720 | 093600 | 4642347900 | 27550 | 27450 | 27600 | 27450 | 1198 |
| 580 | 20230720 | 093500 | 4609376350 | 27400 | 27450 | 27500 | 27250 | 3777 |
| 581 | 20230720 | 093400 | 4506156100 | 27400 | 27750 | 27750 | 27350 | 2476 |
| 582 | 20230720 | 093300 | 4438264750 | 27650 | 27800 | 27800 | 27600 | 2285 |
| 583 | 20230720 | 093200 | 4375080500 | 27800 | 27700 | 27850 | 27500 | 3903 |
| 584 | 20230720 | 093100 | 4266977000 | 27700 | 27550 | 27850 | 27300 | 9397 |
| 585 | 20230720 | 093000 | 4006957900 | 27450 | 27000 | 27600 | 26950 | 7550 |
| 586 | 20230720 | 092900 | 3801278650 | 27000 | 27550 | 27550 | 27000 | 8286 |
| 587 | 20230720 | 092800 | 3576883000 | 27350 | 27650 | 27650 | 27300 | 6180 |
| 588 | 20230720 | 092700 | 3407965250 | 27550 | 27150 | 27700 | 27150 | 3237 |
| 589 | 20230720 | 092600 | 3319423600 | 27150 | 27400 | 27400 | 27000 | 9784 |
| 590 | 20230720 | 092500 | 3052980100 | 27400 | 27650 | 27750 | 27400 | 1988 |
| 591 | 20230720 | 092400 | 2998215100 | 27650 | 27600 | 27700 | 27500 | 4428 |
| 592 | 20230720 | 092300 | 2876024750 | 27650 | 27700 | 27800 | 27650 | 2127 |
| 593 | 20230720 | 092200 | 2817131550 | 27850 | 28000 | 28000 | 27700 | 5391 |
| 594 | 20230720 | 092100 | 2667324400 | 28000 | 28000 | 28050 | 27900 | 1509 |
| 595 | 20230720 | 092000 | 2625111000 | 28050 | 27850 | 28050 | 27850 | 2274 |
| 596 | 20230720 | 091900 | 2561500200 | 28000 | 28050 | 28100 | 27850 | 2129 |
| 597 | 20230720 | 091800 | 2501815400 | 28000 | 27900 | 28150 | 27700 | 1536 |
| 598 | 20230720 | 091700 | 2458884650 | 27900 | 27950 | 27950 | 27700 | 1997 |
| 599 | 20230720 | 091600 | 2403357150 | 28000 | 27950 | 28000 | 27850 | 1040 |
| 600 | 20230720 | 091500 | 2374327900 | 27950 | 28150 | 28200 | 27800 | 23920 |
| 601 | 20230720 | 091400 | 1700402150 | 28150 | 27950 | 28150 | 27950 | 4479 |
| 602 | 20230720 | 091300 | 1574780850 | 27950 | 27850 | 27950 | 27650 | 2201 |
| 603 | 20230720 | 091200 | 1513583350 | 27850 | 27650 | 27850 | 27600 | 1906 |
| 604 | 20230720 | 091100 | 1460690550 | 27650 | 27600 | 27700 | 27600 | 1180 |
| 605 | 20230720 | 091000 | 1428107100 | 27800 | 27750 | 27800 | 27550 | 3719 |
| 606 | 20230720 | 090900 | 1325185050 | 27800 | 27950 | 28000 | 27700 | 5315 |
| 607 | 20230720 | 090800 | 1177181500 | 27950 | 28000 | 28100 | 27950 | 6244 |
| 608 | 20230720 | 090700 | 1002043000 | 28050 | 27900 | 28050 | 27900 | 9216 |
| 609 | 20230720 | 090600 | 744402700 | 27900 | 27850 | 27950 | 27700 | 4262 |
| 610 | 20230720 | 090500 | 625811650 | 27700 | 27450 | 27950 | 27400 | 2279 |
| 611 | 20230720 | 090400 | 562519950 | 27250 | 27250 | 27450 | 27000 | 4731 |
| 612 | 20230720 | 090300 | 433887600 | 27350 | 27250 | 27450 | 27250 | 1849 |
| 613 | 20230720 | 090200 | 383359200 | 27450 | 27150 | 27450 | 27000 | 1541 |
| 614 | 20230720 | 090100 | 341425700 | 27100 | 27400 | 27400 | 26950 | 7094 |
| 615 | 20230720 | 090000 | 148411650 | 27550 | 27700 | 27800 | 27400 | 4342 |