34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 13077 |
| 3 | 20230726 | 191100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20230726 | 191000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20230726 | 190900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20230726 | 190800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20230726 | 190700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20230726 | 190600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20230726 | 190500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20230726 | 190400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20230726 | 190300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20230726 | 190200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20230726 | 190100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20230726 | 190000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20230726 | 185900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20230726 | 185800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20230726 | 185700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20230726 | 185600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20230726 | 185500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20230726 | 185400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20230726 | 185300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20230726 | 185200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20230726 | 185100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20230726 | 185000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20230726 | 184900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20230726 | 184800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20230726 | 184700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20230726 | 184600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20230726 | 184500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20230726 | 184400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20230726 | 184300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20230726 | 184200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 13077 |
| 33 | 20230726 | 184100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20230726 | 184000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20230726 | 183900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20230726 | 183800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20230726 | 183700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20230726 | 183600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20230726 | 183500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20230726 | 183400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20230726 | 183300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20230726 | 183200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20230726 | 183100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20230726 | 183000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20230726 | 182900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20230726 | 182800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20230726 | 182700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20230726 | 182600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20230726 | 182500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20230726 | 182400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20230726 | 182300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20230726 | 182200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20230726 | 182100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20230726 | 182000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20230726 | 181900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20230726 | 181800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20230726 | 181700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20230726 | 181600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20230726 | 181500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20230726 | 181400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20230726 | 181300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20230726 | 181200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 13077 |
| 63 | 20230726 | 181100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20230726 | 181000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20230726 | 180900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20230726 | 180800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20230726 | 180700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20230726 | 180600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20230726 | 180500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20230726 | 180400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20230726 | 180300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20230726 | 180200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20230726 | 180100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20230726 | 180000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20230726 | 175900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20230726 | 175800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20230726 | 175700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20230726 | 175600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20230726 | 175500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20230726 | 175400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20230726 | 175300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20230726 | 175200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20230726 | 175100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20230726 | 175000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20230726 | 174900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20230726 | 174800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20230726 | 174700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20230726 | 174600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20230726 | 174500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20230726 | 174400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20230726 | 174300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20230726 | 174200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 13077 |
| 93 | 20230726 | 174100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20230726 | 174000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20230726 | 173900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20230726 | 173800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20230726 | 173700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20230726 | 173600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20230726 | 173500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20230726 | 173400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20230726 | 173300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20230726 | 173200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20230726 | 173100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20230726 | 173000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20230726 | 172900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20230726 | 172800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20230726 | 172700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20230726 | 172600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20230726 | 172500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20230726 | 172400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20230726 | 172300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20230726 | 172200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20230726 | 172100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20230726 | 172000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20230726 | 171900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20230726 | 171800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20230726 | 171700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20230726 | 171600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20230726 | 171500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20230726 | 171400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20230726 | 171300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20230726 | 171200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 13077 |
| 123 | 20230726 | 171100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20230726 | 171000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20230726 | 170900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20230726 | 170800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20230726 | 170700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20230726 | 170600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20230726 | 170500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20230726 | 170400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20230726 | 170300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20230726 | 170200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20230726 | 170100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20230726 | 170000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20230726 | 165900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20230726 | 165800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20230726 | 165700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20230726 | 165600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20230726 | 165500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20230726 | 165400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20230726 | 165300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20230726 | 165200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20230726 | 165100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20230726 | 165000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20230726 | 164900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20230726 | 164800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20230726 | 164700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20230726 | 164600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20230726 | 164500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20230726 | 164400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20230726 | 164300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20230726 | 164200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 13077 |
| 153 | 20230726 | 164100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20230726 | 164000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20230726 | 163900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20230726 | 163800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20230726 | 163700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20230726 | 163600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20230726 | 163500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20230726 | 163400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20230726 | 163300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20230726 | 163200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20230726 | 163100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20230726 | 163000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20230726 | 162900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20230726 | 162800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20230726 | 162700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20230726 | 162600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20230726 | 162500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20230726 | 162400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20230726 | 162300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20230726 | 162200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20230726 | 162100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20230726 | 162000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20230726 | 161900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20230726 | 161800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20230726 | 161700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20230726 | 161600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20230726 | 161500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20230726 | 161400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20230726 | 161300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20230726 | 161200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 13077 |
| 183 | 20230726 | 161100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20230726 | 161000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20230726 | 160900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20230726 | 160800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20230726 | 160700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20230726 | 160600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20230726 | 160500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20230726 | 160400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20230726 | 160300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20230726 | 160200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20230726 | 160100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20230726 | 160000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20230726 | 155900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20230726 | 155800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20230726 | 155700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20230726 | 155600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20230726 | 155500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20230726 | 155400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20230726 | 155300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20230726 | 155200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20230726 | 155100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20230726 | 155000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20230726 | 154900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20230726 | 154800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20230726 | 154700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20230726 | 154600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20230726 | 154500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20230726 | 154400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20230726 | 154300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20230726 | 154200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 13077 |
| 213 | 20230726 | 154100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20230726 | 154000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20230726 | 153900 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20230726 | 153800 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20230726 | 153700 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20230726 | 153600 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20230726 | 153500 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20230726 | 153400 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20230726 | 153300 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20230726 | 153200 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20230726 | 153100 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20230726 | 153000 | 40564640250 | 25550 | 25550 | 25550 | 25550 | 13077 |
| 225 | 20230726 | 152900 | 40230522900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20230726 | 152800 | 40230522900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20230726 | 152700 | 40230522900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20230726 | 152600 | 40230522900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20230726 | 152500 | 40230522900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20230726 | 152400 | 40230522900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20230726 | 152300 | 40230522900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20230726 | 152200 | 40230522900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20230726 | 152100 | 40230522900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20230726 | 152000 | 40230522900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20230726 | 151900 | 40230522900 | 25450 | 25600 | 25600 | 25250 | 9428 |
| 236 | 20230726 | 151800 | 39990327200 | 25600 | 25550 | 25700 | 25500 | 3704 |
| 237 | 20230726 | 151700 | 39895599750 | 25500 | 25350 | 25800 | 25350 | 6351 |
| 238 | 20230726 | 151600 | 39733444250 | 25400 | 25250 | 25400 | 25250 | 3556 |
| 239 | 20230726 | 151500 | 39643314600 | 25250 | 25250 | 25300 | 25200 | 3897 |
| 240 | 20230726 | 151400 | 39544907200 | 25300 | 25150 | 25300 | 25100 | 2210 |
| 241 | 20230726 | 151300 | 39489235700 | 25150 | 24950 | 25150 | 24950 | 3146 |
| 242 | 20230726 | 151200 | 39410395300 | 24950 | 24950 | 25050 | 24850 | 5627 |
| 243 | 20230726 | 151100 | 39270076700 | 24950 | 24850 | 24950 | 24700 | 11084 |
| 244 | 20230726 | 151000 | 38995351150 | 24950 | 24950 | 25000 | 24850 | 4405 |
| 245 | 20230726 | 150900 | 38885578500 | 25000 | 24950 | 25000 | 24800 | 2856 |
| 246 | 20230726 | 150800 | 38814499500 | 24950 | 24750 | 24950 | 24700 | 10259 |
| 247 | 20230726 | 150700 | 38560162000 | 24750 | 25050 | 25050 | 24700 | 7453 |
| 248 | 20230726 | 150600 | 38374814000 | 25050 | 25050 | 25100 | 25000 | 2556 |
| 249 | 20230726 | 150500 | 38310862050 | 25100 | 25050 | 25150 | 25000 | 5022 |
| 250 | 20230726 | 150400 | 38185129050 | 25100 | 25000 | 25100 | 24950 | 4207 |
| 251 | 20230726 | 150300 | 38079841550 | 25050 | 25050 | 25150 | 24900 | 6955 |
| 252 | 20230726 | 150200 | 37905942550 | 25150 | 25150 | 25200 | 25050 | 3066 |
| 253 | 20230726 | 150100 | 37828883900 | 25150 | 25050 | 25200 | 25000 | 6155 |
| 254 | 20230726 | 150000 | 37674327500 | 25050 | 25200 | 25200 | 25050 | 4112 |
| 255 | 20230726 | 145900 | 37571103750 | 25200 | 25150 | 25200 | 25100 | 2901 |
| 256 | 20230726 | 145800 | 37498128700 | 25150 | 25200 | 25400 | 25150 | 3484 |
| 257 | 20230726 | 145700 | 37410208500 | 25150 | 25100 | 25300 | 25100 | 7022 |
| 258 | 20230726 | 145600 | 37233211250 | 25100 | 25300 | 25300 | 25100 | 4748 |
| 259 | 20230726 | 145500 | 37113730150 | 25300 | 25250 | 25400 | 25200 | 4356 |
| 260 | 20230726 | 145400 | 37003568700 | 25250 | 25250 | 25300 | 25150 | 14015 |
| 261 | 20230726 | 145300 | 36650565800 | 25250 | 25100 | 25350 | 25100 | 6030 |
| 262 | 20230726 | 145200 | 36498280850 | 25150 | 25350 | 25450 | 25100 | 4190 |
| 263 | 20230726 | 145100 | 36392539600 | 25300 | 25400 | 25500 | 25250 | 3570 |
| 264 | 20230726 | 145000 | 36302168950 | 25350 | 25300 | 25550 | 25300 | 2710 |
| 265 | 20230726 | 144900 | 36233264100 | 25300 | 25500 | 25500 | 25300 | 6259 |
| 266 | 20230726 | 144800 | 36074345600 | 25450 | 25450 | 25650 | 25450 | 2256 |
| 267 | 20230726 | 144700 | 36016740350 | 25400 | 25550 | 25600 | 25350 | 12850 |
| 268 | 20230726 | 144600 | 35690013750 | 25550 | 25650 | 25650 | 25550 | 4254 |
| 269 | 20230726 | 144500 | 35581225050 | 25650 | 25550 | 25650 | 25550 | 3791 |
| 270 | 20230726 | 144400 | 35484191350 | 25550 | 25650 | 25700 | 25550 | 3801 |
| 271 | 20230726 | 144300 | 35386951400 | 25600 | 25700 | 25750 | 25600 | 2268 |
| 272 | 20230726 | 144200 | 35328705150 | 25650 | 26000 | 26000 | 25650 | 3905 |
| 273 | 20230726 | 144100 | 35228097000 | 25900 | 26000 | 26050 | 25900 | 6159 |
| 274 | 20230726 | 144000 | 35068244500 | 26000 | 25900 | 26100 | 25900 | 2145 |
| 275 | 20230726 | 143900 | 35012500600 | 25900 | 25850 | 26000 | 25800 | 8420 |
| 276 | 20230726 | 143800 | 34795014850 | 25850 | 26050 | 26100 | 25850 | 8969 |
| 277 | 20230726 | 143700 | 34561537250 | 26000 | 25700 | 26050 | 25700 | 7052 |
| 278 | 20230726 | 143600 | 34378664600 | 25700 | 25600 | 25850 | 25600 | 3815 |
| 279 | 20230726 | 143500 | 34280514800 | 25600 | 25650 | 25800 | 25600 | 875 |
| 280 | 20230726 | 143400 | 34258081800 | 25600 | 25650 | 25850 | 25400 | 8435 |
| 281 | 20230726 | 143300 | 34042972750 | 25600 | 25650 | 25700 | 25550 | 6010 |
| 282 | 20230726 | 143200 | 33889107350 | 25600 | 25550 | 25650 | 25550 | 1366 |
| 283 | 20230726 | 143100 | 33854153550 | 25650 | 25700 | 25750 | 25550 | 2222 |
| 284 | 20230726 | 143000 | 33797223250 | 25650 | 25850 | 25900 | 25650 | 2798 |
| 285 | 20230726 | 142900 | 33725233700 | 25900 | 25750 | 25900 | 25650 | 1727 |
| 286 | 20230726 | 142800 | 33680611750 | 25650 | 25800 | 25850 | 25650 | 3160 |
| 287 | 20230726 | 142700 | 33599169450 | 25800 | 25800 | 25850 | 25750 | 1831 |
| 288 | 20230726 | 142600 | 33551915350 | 25750 | 25800 | 25900 | 25750 | 1567 |
| 289 | 20230726 | 142500 | 33511509600 | 25750 | 25750 | 25900 | 25700 | 1353 |
| 290 | 20230726 | 142400 | 33476633150 | 25700 | 25800 | 25900 | 25700 | 1776 |
| 291 | 20230726 | 142300 | 33430765700 | 25750 | 25750 | 25850 | 25650 | 1475 |
| 292 | 20230726 | 142200 | 33392810150 | 25700 | 25700 | 25900 | 25650 | 4760 |
| 293 | 20230726 | 142100 | 33269883800 | 25700 | 25900 | 26100 | 25650 | 3640 |
| 294 | 20230726 | 142000 | 33176169900 | 25900 | 25950 | 26100 | 25850 | 3296 |
| 295 | 20230726 | 141900 | 33090682300 | 26000 | 26050 | 26100 | 25950 | 2981 |
| 296 | 20230726 | 141800 | 33013089800 | 26100 | 26000 | 26200 | 26000 | 5494 |
| 297 | 20230726 | 141700 | 32869627100 | 26050 | 25950 | 26100 | 25900 | 2410 |
| 298 | 20230726 | 141600 | 32806976900 | 26000 | 25900 | 26000 | 25700 | 7263 |
| 299 | 20230726 | 141500 | 32618924450 | 25800 | 25700 | 25900 | 25550 | 4927 |
| 300 | 20230726 | 141400 | 32492253750 | 25650 | 25600 | 25750 | 25500 | 7193 |
| 301 | 20230726 | 141300 | 32308095100 | 25650 | 25550 | 25750 | 25500 | 2537 |
| 302 | 20230726 | 141200 | 32242995350 | 25450 | 25700 | 25800 | 25450 | 2156 |
| 303 | 20230726 | 141100 | 32187798150 | 25750 | 25750 | 25850 | 25750 | 2288 |
| 304 | 20230726 | 141000 | 32128791250 | 25700 | 25700 | 25900 | 25700 | 2093 |
| 305 | 20230726 | 140900 | 32074850700 | 25600 | 25750 | 25800 | 25600 | 9337 |
| 306 | 20230726 | 140800 | 31834787900 | 25700 | 25650 | 25850 | 25400 | 4043 |
| 307 | 20230726 | 140700 | 31731074500 | 25650 | 25650 | 25750 | 25650 | 1310 |
| 308 | 20230726 | 140600 | 31697430500 | 25650 | 25450 | 25700 | 25400 | 3210 |
| 309 | 20230726 | 140500 | 31615657350 | 25450 | 25750 | 25750 | 25450 | 3188 |
| 310 | 20230726 | 140400 | 31533894750 | 25700 | 25900 | 25950 | 25700 | 4122 |
| 311 | 20230726 | 140300 | 31427401500 | 25900 | 25850 | 25950 | 25750 | 1574 |
| 312 | 20230726 | 140200 | 31386679500 | 25900 | 25650 | 25900 | 25600 | 2225 |
| 313 | 20230726 | 140100 | 31329202100 | 25650 | 25700 | 25850 | 25650 | 5296 |
| 314 | 20230726 | 140000 | 31192916350 | 25650 | 25650 | 25650 | 25550 | 3770 |
| 315 | 20230726 | 135900 | 31096476350 | 25700 | 25650 | 25800 | 25550 | 3037 |
| 316 | 20230726 | 135800 | 31018645300 | 25600 | 25350 | 25600 | 25350 | 8906 |
| 317 | 20230726 | 135700 | 30791281900 | 25350 | 25350 | 25500 | 25250 | 5087 |
| 318 | 20230726 | 135600 | 30662583700 | 25250 | 25250 | 25350 | 25050 | 5537 |
| 319 | 20230726 | 135500 | 30523268900 | 25250 | 24750 | 25300 | 24750 | 6575 |
| 320 | 20230726 | 135400 | 30359272250 | 24800 | 25100 | 25150 | 24700 | 20609 |
| 321 | 20230726 | 135300 | 29845657850 | 25150 | 25800 | 25800 | 25000 | 15894 |
| 322 | 20230726 | 135200 | 29442608050 | 25850 | 26000 | 26150 | 25850 | 4051 |
| 323 | 20230726 | 135100 | 29337584650 | 25950 | 26100 | 26200 | 25950 | 5092 |
| 324 | 20230726 | 135000 | 29204866900 | 26100 | 26100 | 26150 | 26050 | 1061 |
| 325 | 20230726 | 134900 | 29177165150 | 26100 | 26050 | 26100 | 26000 | 1045 |
| 326 | 20230726 | 134800 | 29149939150 | 26100 | 26000 | 26150 | 25950 | 2410 |
| 327 | 20230726 | 134700 | 29087265650 | 25900 | 25950 | 26150 | 25800 | 1740 |
| 328 | 20230726 | 134600 | 29042158800 | 25950 | 25950 | 25950 | 25800 | 1782 |
| 329 | 20230726 | 134500 | 28996047000 | 25850 | 26200 | 26200 | 25800 | 7117 |
| 330 | 20230726 | 134400 | 28810985600 | 26150 | 26000 | 26200 | 26000 | 4161 |
| 331 | 20230726 | 134300 | 28702575150 | 26000 | 25850 | 26150 | 25750 | 4502 |
| 332 | 20230726 | 134200 | 28585861100 | 25850 | 25650 | 25900 | 25500 | 2481 |
| 333 | 20230726 | 134100 | 28522199000 | 25650 | 25150 | 26000 | 24950 | 16278 |
| 334 | 20230726 | 134000 | 28112035100 | 25000 | 25950 | 25950 | 24650 | 34709 |
| 335 | 20230726 | 133900 | 27237803000 | 25950 | 26450 | 26450 | 25900 | 18074 |
| 336 | 20230726 | 133800 | 26765901450 | 26450 | 26750 | 26800 | 26450 | 3350 |
| 337 | 20230726 | 133700 | 26676819500 | 26800 | 26900 | 26900 | 26750 | 2887 |
| 338 | 20230726 | 133600 | 26599490100 | 26900 | 26900 | 26950 | 26850 | 3575 |
| 339 | 20230726 | 133500 | 26503266600 | 26900 | 26800 | 26950 | 26750 | 7033 |
| 340 | 20230726 | 133400 | 26314407100 | 26800 | 26650 | 26800 | 26550 | 4744 |
| 341 | 20230726 | 133300 | 26187907600 | 26700 | 26650 | 26750 | 26600 | 4231 |
| 342 | 20230726 | 133200 | 26075142700 | 26600 | 26400 | 26600 | 26350 | 5386 |
| 343 | 20230726 | 133100 | 25932532250 | 26500 | 26500 | 26550 | 26400 | 3345 |
| 344 | 20230726 | 133000 | 25843999700 | 26500 | 26750 | 26750 | 26450 | 3534 |
| 345 | 20230726 | 132900 | 25750006000 | 26700 | 26650 | 26750 | 26650 | 1279 |
| 346 | 20230726 | 132800 | 25715882300 | 26700 | 26800 | 26800 | 26650 | 1800 |
| 347 | 20230726 | 132700 | 25667827750 | 26800 | 26800 | 26900 | 26700 | 2768 |
| 348 | 20230726 | 132600 | 25593676050 | 26700 | 27000 | 27050 | 26700 | 5352 |
| 349 | 20230726 | 132500 | 25450290150 | 27100 | 27100 | 27100 | 26950 | 5801 |
| 350 | 20230726 | 132400 | 25293476250 | 27100 | 26900 | 27100 | 26900 | 6011 |
| 351 | 20230726 | 132300 | 25131027250 | 26900 | 26850 | 26950 | 26750 | 3555 |
| 352 | 20230726 | 132200 | 25035546850 | 26800 | 26900 | 27000 | 26800 | 3113 |
| 353 | 20230726 | 132100 | 24951717100 | 26850 | 26850 | 26900 | 26750 | 8980 |
| 354 | 20230726 | 132000 | 24710544900 | 26950 | 26800 | 26950 | 26750 | 7566 |
| 355 | 20230726 | 131900 | 24507699300 | 26850 | 26600 | 27000 | 26450 | 12383 |
| 356 | 20230726 | 131800 | 24175820900 | 26450 | 26500 | 26550 | 26400 | 1969 |
| 357 | 20230726 | 131700 | 24123618100 | 26450 | 26500 | 26550 | 26350 | 2318 |
| 358 | 20230726 | 131600 | 24062280900 | 26500 | 26450 | 26550 | 26350 | 3565 |
| 359 | 20230726 | 131500 | 23968003550 | 26450 | 26400 | 26500 | 26350 | 2255 |
| 360 | 20230726 | 131400 | 23908344950 | 26400 | 26350 | 26400 | 26250 | 1086 |
| 361 | 20230726 | 131300 | 23879743200 | 26200 | 26200 | 26350 | 26150 | 1448 |
| 362 | 20230726 | 131200 | 23841743450 | 26200 | 26200 | 26300 | 26200 | 1728 |
| 363 | 20230726 | 131100 | 23796458950 | 26300 | 26300 | 26300 | 26200 | 569 |
| 364 | 20230726 | 131000 | 23781521000 | 26300 | 26250 | 26300 | 26200 | 1343 |
| 365 | 20230726 | 130900 | 23746230750 | 26250 | 26250 | 26300 | 26250 | 647 |
| 366 | 20230726 | 130800 | 23729241850 | 26250 | 26200 | 26250 | 26200 | 1151 |
| 367 | 20230726 | 130700 | 23699079400 | 26200 | 26250 | 26250 | 26200 | 805 |
| 368 | 20230726 | 130600 | 23677981050 | 26250 | 26250 | 26250 | 26200 | 1438 |
| 369 | 20230726 | 130500 | 23640296250 | 26250 | 26300 | 26300 | 26200 | 949 |
| 370 | 20230726 | 130400 | 23615407400 | 26300 | 26300 | 26350 | 26250 | 971 |
| 371 | 20230726 | 130300 | 23589892650 | 26300 | 26300 | 26350 | 26250 | 482 |
| 372 | 20230726 | 130200 | 23577215850 | 26300 | 26250 | 26350 | 26200 | 1447 |
| 373 | 20230726 | 130100 | 23539200600 | 26250 | 26250 | 26300 | 26250 | 1014 |
| 374 | 20230726 | 130000 | 23512567850 | 26300 | 26350 | 26400 | 26200 | 3859 |
| 375 | 20230726 | 125900 | 23411098550 | 26400 | 26450 | 26450 | 26400 | 923 |
| 376 | 20230726 | 125800 | 23386720050 | 26500 | 26350 | 26500 | 26350 | 1052 |
| 377 | 20230726 | 125700 | 23358861300 | 26400 | 26400 | 26500 | 26400 | 2138 |
| 378 | 20230726 | 125600 | 23302362900 | 26450 | 26350 | 26500 | 26350 | 489 |
| 379 | 20230726 | 125500 | 23289446900 | 26400 | 26400 | 26500 | 26400 | 439 |
| 380 | 20230726 | 125400 | 23277854850 | 26350 | 26450 | 26450 | 26350 | 827 |
| 381 | 20230726 | 125300 | 23256032900 | 26350 | 26400 | 26500 | 26350 | 651 |
| 382 | 20230726 | 125200 | 23238845800 | 26400 | 26550 | 26550 | 26400 | 2696 |
| 383 | 20230726 | 125100 | 23167565450 | 26500 | 26450 | 26600 | 26400 | 1022 |
| 384 | 20230726 | 125000 | 23140517400 | 26450 | 26350 | 26450 | 26350 | 1788 |
| 385 | 20230726 | 124900 | 23093352700 | 26350 | 26350 | 26400 | 26300 | 862 |
| 386 | 20230726 | 124800 | 23070642800 | 26350 | 26350 | 26400 | 26300 | 992 |
| 387 | 20230726 | 124700 | 23044498650 | 26400 | 26400 | 26450 | 26350 | 2609 |
| 388 | 20230726 | 124600 | 22975629350 | 26400 | 26250 | 26400 | 26250 | 719 |
| 389 | 20230726 | 124500 | 22956675050 | 26250 | 26200 | 26250 | 26150 | 732 |
| 390 | 20230726 | 124400 | 22937518950 | 26200 | 26250 | 26400 | 26150 | 3801 |
| 391 | 20230726 | 124300 | 22837806600 | 26250 | 26250 | 26300 | 26150 | 2833 |
| 392 | 20230726 | 124200 | 22763554000 | 26250 | 26200 | 26250 | 26200 | 1403 |
| 393 | 20230726 | 124100 | 22726789000 | 26250 | 26300 | 26350 | 26200 | 769 |
| 394 | 20230726 | 124000 | 22706583200 | 26350 | 26450 | 26550 | 26200 | 1892 |
| 395 | 20230726 | 123900 | 22656728250 | 26500 | 26350 | 26650 | 26300 | 2489 |
| 396 | 20230726 | 123800 | 22590983850 | 26300 | 26250 | 26300 | 26200 | 817 |
| 397 | 20230726 | 123700 | 22569520850 | 26350 | 26200 | 26350 | 26100 | 2832 |
| 398 | 20230726 | 123600 | 22495410400 | 26200 | 26250 | 26350 | 26200 | 5161 |
| 399 | 20230726 | 123500 | 22360040550 | 26250 | 26250 | 26350 | 26200 | 3170 |
| 400 | 20230726 | 123400 | 22276776400 | 26300 | 26400 | 26400 | 26250 | 3151 |
| 401 | 20230726 | 123300 | 22193870550 | 26400 | 26350 | 26450 | 26350 | 1029 |
| 402 | 20230726 | 123200 | 22166723500 | 26400 | 26450 | 26450 | 26300 | 1563 |
| 403 | 20230726 | 123100 | 22125558400 | 26400 | 26350 | 26400 | 26300 | 2178 |
| 404 | 20230726 | 123000 | 22068190050 | 26300 | 26400 | 26450 | 26300 | 2674 |
| 405 | 20230726 | 122900 | 21997720450 | 26450 | 26400 | 26450 | 26350 | 427 |
| 406 | 20230726 | 122800 | 21986454800 | 26350 | 26500 | 26600 | 26350 | 1190 |
| 407 | 20230726 | 122700 | 21955023100 | 26500 | 26450 | 26550 | 26400 | 860 |
| 408 | 20230726 | 122600 | 21932302500 | 26350 | 26550 | 26600 | 26350 | 4669 |
| 409 | 20230726 | 122500 | 21808967050 | 26600 | 26500 | 26650 | 26450 | 2190 |
| 410 | 20230726 | 122400 | 21750833300 | 26500 | 26500 | 26550 | 26450 | 2612 |
| 411 | 20230726 | 122300 | 21681669650 | 26500 | 26550 | 26650 | 26500 | 2032 |
| 412 | 20230726 | 122200 | 21627776600 | 26600 | 26600 | 26600 | 26500 | 1020 |
| 413 | 20230726 | 122100 | 21600685250 | 26600 | 26600 | 26600 | 26500 | 1724 |
| 414 | 20230726 | 122000 | 21554907600 | 26650 | 26650 | 26700 | 26600 | 1096 |
| 415 | 20230726 | 121900 | 21525723650 | 26650 | 26600 | 26650 | 26600 | 721 |
| 416 | 20230726 | 121800 | 21506529400 | 26600 | 26600 | 26650 | 26600 | 1873 |
| 417 | 20230726 | 121700 | 21456700750 | 26600 | 26700 | 26700 | 26600 | 1130 |
| 418 | 20230726 | 121600 | 21426585950 | 26700 | 26650 | 26700 | 26600 | 716 |
| 419 | 20230726 | 121500 | 21407505400 | 26650 | 26650 | 26700 | 26600 | 3587 |
| 420 | 20230726 | 121400 | 21311983850 | 26700 | 26800 | 26800 | 26650 | 4591 |
| 421 | 20230726 | 121300 | 21189327450 | 26750 | 26750 | 26800 | 26750 | 964 |
| 422 | 20230726 | 121200 | 21163511650 | 26750 | 26800 | 26800 | 26750 | 1613 |
| 423 | 20230726 | 121100 | 21120340450 | 26800 | 26850 | 26850 | 26800 | 1279 |
| 424 | 20230726 | 121000 | 21086061400 | 26850 | 26850 | 26850 | 26800 | 784 |
| 425 | 20230726 | 120900 | 21065040700 | 26800 | 26800 | 26850 | 26800 | 1381 |
| 426 | 20230726 | 120800 | 21028022900 | 26850 | 26850 | 26850 | 26800 | 560 |
| 427 | 20230726 | 120700 | 21013007900 | 26800 | 26850 | 26900 | 26800 | 1355 |
| 428 | 20230726 | 120600 | 20976615350 | 26900 | 26900 | 26900 | 26850 | 805 |
| 429 | 20230726 | 120500 | 20954977150 | 26900 | 27000 | 27000 | 26900 | 1163 |
| 430 | 20230726 | 120400 | 20923668750 | 27000 | 27050 | 27050 | 26900 | 2641 |
| 431 | 20230726 | 120300 | 20852431250 | 27000 | 27000 | 27150 | 27000 | 468 |
| 432 | 20230726 | 120200 | 20839785400 | 27050 | 27050 | 27150 | 27050 | 615 |
| 433 | 20230726 | 120100 | 20823132700 | 27000 | 27100 | 27100 | 26950 | 1105 |
| 434 | 20230726 | 120000 | 20793294600 | 27100 | 27100 | 27150 | 27050 | 616 |
| 435 | 20230726 | 115900 | 20776586750 | 27100 | 27100 | 27150 | 27050 | 695 |
| 436 | 20230726 | 115800 | 20757762450 | 27100 | 27000 | 27100 | 26800 | 3073 |
| 437 | 20230726 | 115700 | 20675014600 | 27050 | 27050 | 27100 | 26950 | 4713 |
| 438 | 20230726 | 115600 | 20547760250 | 27150 | 27100 | 27200 | 27000 | 879 |
| 439 | 20230726 | 115500 | 20523970900 | 27050 | 27100 | 27100 | 27000 | 3191 |
| 440 | 20230726 | 115400 | 20437639050 | 27100 | 27200 | 27200 | 27050 | 1217 |
| 441 | 20230726 | 115300 | 20404639850 | 27150 | 27100 | 27200 | 27100 | 826 |
| 442 | 20230726 | 115200 | 20382227200 | 27150 | 27200 | 27300 | 27150 | 820 |
| 443 | 20230726 | 115100 | 20359920350 | 27200 | 27300 | 27350 | 27200 | 1586 |
| 444 | 20230726 | 115000 | 20316708250 | 27250 | 27350 | 27350 | 27250 | 1741 |
| 445 | 20230726 | 114900 | 20269180200 | 27350 | 27450 | 27500 | 27350 | 6593 |
| 446 | 20230726 | 114800 | 20088718950 | 27450 | 27300 | 27450 | 27300 | 1029 |
| 447 | 20230726 | 114700 | 20060548750 | 27300 | 27450 | 27500 | 27250 | 1772 |
| 448 | 20230726 | 114600 | 20012128050 | 27400 | 27450 | 27550 | 27300 | 4646 |
| 449 | 20230726 | 114500 | 19884491000 | 27550 | 27400 | 27550 | 27300 | 7905 |
| 450 | 20230726 | 114400 | 19667367050 | 27400 | 27400 | 27450 | 27300 | 2130 |
| 451 | 20230726 | 114300 | 19609022550 | 27450 | 27400 | 27450 | 27350 | 2668 |
| 452 | 20230726 | 114200 | 19535881850 | 27400 | 27350 | 27450 | 27300 | 2552 |
| 453 | 20230726 | 114100 | 19466029450 | 27300 | 27200 | 27450 | 27200 | 8680 |
| 454 | 20230726 | 114000 | 19229226550 | 27200 | 27100 | 27200 | 27100 | 1087 |
| 455 | 20230726 | 113900 | 19199700550 | 27150 | 27200 | 27200 | 27100 | 2146 |
| 456 | 20230726 | 113800 | 19141377400 | 27200 | 27200 | 27250 | 27150 | 940 |
| 457 | 20230726 | 113700 | 19115814150 | 27200 | 27200 | 27250 | 27100 | 1172 |
| 458 | 20230726 | 113600 | 19083952500 | 27200 | 27150 | 27200 | 27100 | 1079 |
| 459 | 20230726 | 113500 | 19054663700 | 27100 | 27150 | 27150 | 27050 | 2755 |
| 460 | 20230726 | 113400 | 18979967050 | 27200 | 27250 | 27300 | 27200 | 1507 |
| 461 | 20230726 | 113300 | 18938906800 | 27300 | 27250 | 27300 | 27200 | 2063 |
| 462 | 20230726 | 113200 | 18882627600 | 27250 | 27150 | 27250 | 27100 | 1969 |
| 463 | 20230726 | 113100 | 18829061650 | 27150 | 27150 | 27150 | 27000 | 5702 |
| 464 | 20230726 | 113000 | 18674668350 | 27150 | 27050 | 27150 | 27050 | 2919 |
| 465 | 20230726 | 112900 | 18595496650 | 27050 | 27000 | 27150 | 26950 | 5444 |
| 466 | 20230726 | 112800 | 18448273400 | 26950 | 26950 | 27050 | 26850 | 3899 |
| 467 | 20230726 | 112700 | 18343030150 | 26950 | 26950 | 27000 | 26850 | 2228 |
| 468 | 20230726 | 112600 | 18283010200 | 26950 | 26850 | 27000 | 26800 | 1545 |
| 469 | 20230726 | 112500 | 18241456350 | 26850 | 26900 | 26900 | 26750 | 1261 |
| 470 | 20230726 | 112400 | 18207637200 | 26900 | 26950 | 26950 | 26800 | 1329 |
| 471 | 20230726 | 112300 | 18171902000 | 26950 | 26950 | 27000 | 26900 | 2673 |
| 472 | 20230726 | 112200 | 18099896600 | 26900 | 26850 | 26950 | 26800 | 3593 |
| 473 | 20230726 | 112100 | 18003334800 | 26850 | 26800 | 26850 | 26750 | 1718 |
| 474 | 20230726 | 112000 | 17957287350 | 26800 | 26700 | 26800 | 26600 | 1045 |
| 475 | 20230726 | 111900 | 17929377700 | 26750 | 26650 | 26750 | 26600 | 1276 |
| 476 | 20230726 | 111800 | 17895394150 | 26700 | 26650 | 26750 | 26600 | 1338 |
| 477 | 20230726 | 111700 | 17859700300 | 26650 | 26650 | 26750 | 26600 | 928 |
| 478 | 20230726 | 111600 | 17834939100 | 26650 | 26600 | 26650 | 26550 | 634 |
| 479 | 20230726 | 111500 | 17818063100 | 26650 | 26700 | 26700 | 26500 | 4957 |
| 480 | 20230726 | 111400 | 17686264350 | 26700 | 26650 | 26750 | 26550 | 1323 |
| 481 | 20230726 | 111300 | 17651005200 | 26700 | 26650 | 26700 | 26600 | 1018 |
| 482 | 20230726 | 111200 | 17623854100 | 26700 | 26650 | 26750 | 26550 | 997 |
| 483 | 20230726 | 111100 | 17597269700 | 26650 | 26550 | 26700 | 26500 | 976 |
| 484 | 20230726 | 111000 | 17571311450 | 26600 | 26650 | 26750 | 26500 | 1681 |
| 485 | 20230726 | 110900 | 17526637700 | 26600 | 26600 | 26700 | 26550 | 1908 |
| 486 | 20230726 | 110800 | 17475864850 | 26600 | 26500 | 26750 | 26500 | 705 |
| 487 | 20230726 | 110700 | 17457091200 | 26500 | 26450 | 26550 | 26400 | 2011 |
| 488 | 20230726 | 110600 | 17403791600 | 26550 | 26500 | 26750 | 26450 | 2264 |
| 489 | 20230726 | 110500 | 17343825200 | 26500 | 26550 | 26650 | 26450 | 4273 |
| 490 | 20230726 | 110400 | 17230443300 | 26600 | 26650 | 26750 | 26600 | 3540 |
| 491 | 20230726 | 110300 | 17136167850 | 26650 | 26750 | 26750 | 26650 | 823 |
| 492 | 20230726 | 110200 | 17114213200 | 26700 | 26700 | 26800 | 26650 | 1301 |
| 493 | 20230726 | 110100 | 17079439050 | 26700 | 26600 | 26750 | 26600 | 1596 |
| 494 | 20230726 | 110000 | 17036846000 | 26700 | 26750 | 26750 | 26600 | 2672 |
| 495 | 20230726 | 105900 | 16965525000 | 26750 | 26650 | 26750 | 26650 | 1986 |
| 496 | 20230726 | 105800 | 16912501850 | 26700 | 26550 | 26700 | 26550 | 2637 |
| 497 | 20230726 | 105700 | 16842379150 | 26550 | 26600 | 26650 | 26550 | 2548 |
| 498 | 20230726 | 105600 | 16774672400 | 26650 | 26700 | 26750 | 26550 | 3459 |
| 499 | 20230726 | 105500 | 16682560900 | 26650 | 26600 | 26700 | 26550 | 1677 |
| 500 | 20230726 | 105400 | 16637867550 | 26600 | 26550 | 26600 | 26550 | 888 |
| 501 | 20230726 | 105300 | 16614282100 | 26550 | 26500 | 26650 | 26450 | 3904 |
| 502 | 20230726 | 105200 | 16510758800 | 26550 | 26600 | 26600 | 26500 | 3902 |
| 503 | 20230726 | 105100 | 16407232850 | 26600 | 26750 | 26800 | 26550 | 12604 |
| 504 | 20230726 | 105000 | 16071265500 | 26800 | 26450 | 26800 | 26400 | 12398 |
| 505 | 20230726 | 104900 | 15742251150 | 26450 | 26400 | 26450 | 26350 | 6383 |
| 506 | 20230726 | 104800 | 15573892450 | 26450 | 26350 | 26450 | 26300 | 2871 |
| 507 | 20230726 | 104700 | 15498187350 | 26350 | 26300 | 26400 | 26200 | 2401 |
| 508 | 20230726 | 104600 | 15435022100 | 26300 | 26350 | 26350 | 26150 | 4052 |
| 509 | 20230726 | 104500 | 15328645850 | 26300 | 26200 | 26350 | 26150 | 1250 |
| 510 | 20230726 | 104400 | 15295861800 | 26200 | 26350 | 26450 | 26200 | 5704 |
| 511 | 20230726 | 104300 | 15145912650 | 26400 | 26350 | 26400 | 26300 | 2347 |
| 512 | 20230726 | 104200 | 15084069150 | 26300 | 26400 | 26450 | 26300 | 2409 |
| 513 | 20230726 | 104100 | 15020580700 | 26450 | 26400 | 26450 | 26300 | 2513 |
| 514 | 20230726 | 104000 | 14954311200 | 26400 | 26400 | 26400 | 26300 | 1520 |
| 515 | 20230726 | 103900 | 14914302650 | 26350 | 26400 | 26450 | 26350 | 1046 |
| 516 | 20230726 | 103800 | 14886703600 | 26400 | 26550 | 26550 | 26350 | 1165 |
| 517 | 20230726 | 103700 | 14855926700 | 26500 | 26550 | 26600 | 26450 | 555 |
| 518 | 20230726 | 103600 | 14841212650 | 26550 | 26600 | 26650 | 26550 | 1003 |
| 519 | 20230726 | 103500 | 14814530900 | 26550 | 26550 | 26600 | 26500 | 1344 |
| 520 | 20230726 | 103400 | 14778835150 | 26500 | 26500 | 26550 | 26400 | 1859 |
| 521 | 20230726 | 103300 | 14729545750 | 26550 | 26450 | 26550 | 26450 | 1654 |
| 522 | 20230726 | 103200 | 14685709050 | 26450 | 26500 | 26500 | 26400 | 724 |
| 523 | 20230726 | 103100 | 14666579450 | 26550 | 26400 | 26550 | 26400 | 1403 |
| 524 | 20230726 | 103000 | 14629398250 | 26400 | 26400 | 26450 | 26350 | 776 |
| 525 | 20230726 | 102900 | 14608917300 | 26400 | 26400 | 26450 | 26350 | 1272 |
| 526 | 20230726 | 102800 | 14575300500 | 26400 | 26500 | 26550 | 26350 | 683 |
| 527 | 20230726 | 102700 | 14557253150 | 26550 | 26600 | 26600 | 26500 | 2181 |
| 528 | 20230726 | 102600 | 14499352600 | 26550 | 26300 | 26600 | 26300 | 2140 |
| 529 | 20230726 | 102500 | 14442711450 | 26250 | 26400 | 26550 | 26250 | 1950 |
| 530 | 20230726 | 102400 | 14391279450 | 26400 | 26350 | 26400 | 26000 | 9117 |
| 531 | 20230726 | 102300 | 14152306050 | 26300 | 26300 | 26450 | 26300 | 2519 |
| 532 | 20230726 | 102200 | 14085938800 | 26300 | 26500 | 26500 | 26300 | 6717 |
| 533 | 20230726 | 102100 | 13908794700 | 26500 | 26550 | 26550 | 26450 | 1531 |
| 534 | 20230726 | 102000 | 13868179850 | 26550 | 26550 | 26550 | 26450 | 441 |
| 535 | 20230726 | 101900 | 13856495450 | 26600 | 26450 | 26650 | 26400 | 3444 |
| 536 | 20230726 | 101800 | 13765372050 | 26500 | 26750 | 26750 | 26500 | 3725 |
| 537 | 20230726 | 101700 | 13666434550 | 26750 | 26650 | 26750 | 26600 | 1828 |
| 538 | 20230726 | 101600 | 13617670600 | 26600 | 26700 | 26750 | 26600 | 2619 |
| 539 | 20230726 | 101500 | 13547819100 | 26750 | 26750 | 27000 | 26650 | 3921 |
| 540 | 20230726 | 101400 | 13442650400 | 26750 | 26750 | 26800 | 26700 | 1936 |
| 541 | 20230726 | 101300 | 13390847850 | 26750 | 26700 | 26750 | 26650 | 1275 |
| 542 | 20230726 | 101200 | 13356792100 | 26700 | 26650 | 26750 | 26600 | 2408 |
| 543 | 20230726 | 101100 | 13292555150 | 26700 | 26500 | 26700 | 26450 | 2621 |
| 544 | 20230726 | 101000 | 13222907500 | 26400 | 26600 | 26600 | 26400 | 3484 |
| 545 | 20230726 | 100900 | 13130566700 | 26550 | 26700 | 26750 | 26550 | 3472 |
| 546 | 20230726 | 100800 | 13038069650 | 26700 | 26750 | 26900 | 26700 | 2368 |
| 547 | 20230726 | 100700 | 12974674600 | 26750 | 26850 | 26850 | 26700 | 1171 |
| 548 | 20230726 | 100600 | 12943356150 | 26850 | 26600 | 26950 | 26600 | 2602 |
| 549 | 20230726 | 100500 | 12873870150 | 26600 | 26950 | 26950 | 26600 | 3703 |
| 550 | 20230726 | 100400 | 12774975150 | 27000 | 26900 | 27050 | 26800 | 2781 |
| 551 | 20230726 | 100300 | 12700069900 | 27000 | 26900 | 27000 | 26800 | 3742 |
| 552 | 20230726 | 100200 | 12599407250 | 26850 | 27050 | 27100 | 26700 | 14077 |
| 553 | 20230726 | 100100 | 12221151900 | 27100 | 27200 | 27200 | 27000 | 1504 |
| 554 | 20230726 | 100000 | 12180451700 | 27100 | 27250 | 27250 | 27100 | 1573 |
| 555 | 20230726 | 095900 | 12137663650 | 27250 | 27100 | 27250 | 27050 | 3178 |
| 556 | 20230726 | 095800 | 12051399950 | 27100 | 27050 | 27200 | 27000 | 4020 |
| 557 | 20230726 | 095700 | 11942662100 | 27050 | 27200 | 27200 | 27050 | 3200 |
| 558 | 20230726 | 095600 | 11855851800 | 27200 | 27200 | 27250 | 27100 | 3135 |
| 559 | 20230726 | 095500 | 11770671400 | 27200 | 27250 | 27350 | 27200 | 2462 |
| 560 | 20230726 | 095400 | 11703510750 | 27200 | 27250 | 27300 | 27150 | 4045 |
| 561 | 20230726 | 095300 | 11593426200 | 27250 | 27550 | 27550 | 27200 | 14914 |
| 562 | 20230726 | 095200 | 11184525150 | 27600 | 27600 | 27650 | 27550 | 2753 |
| 563 | 20230726 | 095100 | 11108460100 | 27500 | 27600 | 27700 | 27500 | 4782 |
| 564 | 20230726 | 095000 | 10976605900 | 27650 | 27650 | 27750 | 27600 | 5100 |
| 565 | 20230726 | 094900 | 10835554200 | 27650 | 27650 | 27700 | 27550 | 3287 |
| 566 | 20230726 | 094800 | 10744806200 | 27650 | 27800 | 27850 | 27600 | 6245 |
| 567 | 20230726 | 094700 | 10571820550 | 27800 | 27900 | 27900 | 27700 | 9571 |
| 568 | 20230726 | 094600 | 10305688500 | 27900 | 27800 | 27950 | 27750 | 10624 |
| 569 | 20230726 | 094500 | 10009635500 | 27800 | 27550 | 27950 | 27500 | 22853 |
| 570 | 20230726 | 094400 | 9375380950 | 27600 | 27350 | 27650 | 27350 | 6205 |
| 571 | 20230726 | 094300 | 9204742350 | 27350 | 27250 | 27400 | 27250 | 1138 |
| 572 | 20230726 | 094200 | 9173620400 | 27250 | 27200 | 27300 | 27150 | 2269 |
| 573 | 20230726 | 094100 | 9111822200 | 27200 | 27400 | 27550 | 27150 | 3231 |
| 574 | 20230726 | 094000 | 9023695850 | 27400 | 27450 | 27700 | 27300 | 15303 |
| 575 | 20230726 | 093900 | 8603017250 | 27450 | 27300 | 27450 | 27300 | 8072 |
| 576 | 20230726 | 093800 | 8382043650 | 27350 | 27350 | 27350 | 27250 | 3711 |
| 577 | 20230726 | 093700 | 8280727650 | 27300 | 27350 | 27350 | 27250 | 3127 |
| 578 | 20230726 | 093600 | 8195403150 | 27250 | 27400 | 27450 | 27200 | 8534 |
| 579 | 20230726 | 093500 | 7961869950 | 27400 | 27300 | 27400 | 27100 | 9718 |
| 580 | 20230726 | 093400 | 7696852200 | 27300 | 27700 | 27700 | 27250 | 8112 |
| 581 | 20230726 | 093300 | 7474631650 | 27750 | 27450 | 27800 | 27400 | 31710 |
| 582 | 20230726 | 093200 | 6599765100 | 27400 | 27150 | 27450 | 27150 | 24134 |
| 583 | 20230726 | 093100 | 5941063150 | 27150 | 27100 | 27200 | 27050 | 3012 |
| 584 | 20230726 | 093000 | 5859298050 | 27100 | 27150 | 27200 | 27000 | 2605 |
| 585 | 20230726 | 092900 | 5788716950 | 27200 | 26900 | 27200 | 26900 | 5600 |
| 586 | 20230726 | 092800 | 5636972950 | 26950 | 26850 | 27100 | 26850 | 12091 |
| 587 | 20230726 | 092700 | 5310044600 | 26950 | 26800 | 26950 | 26750 | 5136 |
| 588 | 20230726 | 092600 | 5171892050 | 26800 | 26550 | 26850 | 26500 | 2846 |
| 589 | 20230726 | 092500 | 5096147750 | 26550 | 26700 | 26750 | 26550 | 2793 |
| 590 | 20230726 | 092400 | 5021752100 | 26750 | 26700 | 26750 | 26650 | 337 |
| 591 | 20230726 | 092300 | 5012764000 | 26700 | 26800 | 26800 | 26650 | 1604 |
| 592 | 20230726 | 092200 | 4969971550 | 26800 | 26550 | 26800 | 26450 | 6263 |
| 593 | 20230726 | 092100 | 4802868700 | 26400 | 26650 | 26650 | 26400 | 3893 |
| 594 | 20230726 | 092000 | 4699547850 | 26650 | 26850 | 26850 | 26650 | 4073 |
| 595 | 20230726 | 091900 | 4590400100 | 26850 | 26750 | 26850 | 26650 | 3100 |
| 596 | 20230726 | 091800 | 4507387850 | 26750 | 26900 | 26900 | 26750 | 6303 |
| 597 | 20230726 | 091700 | 4338340550 | 26900 | 26850 | 26950 | 26800 | 3650 |
| 598 | 20230726 | 091600 | 4240278550 | 26800 | 26500 | 26800 | 26450 | 1192 |
| 599 | 20230726 | 091500 | 4208443800 | 26500 | 26650 | 26750 | 26350 | 6567 |
| 600 | 20230726 | 091400 | 4034408850 | 26600 | 26850 | 26900 | 26600 | 1293 |
| 601 | 20230726 | 091300 | 3999796200 | 26850 | 27150 | 27250 | 26850 | 7055 |
| 602 | 20230726 | 091200 | 3809499800 | 27200 | 27000 | 27300 | 27000 | 9959 |
| 603 | 20230726 | 091100 | 3538684600 | 27000 | 27300 | 27300 | 27000 | 11401 |
| 604 | 20230726 | 091000 | 3229135400 | 27350 | 26900 | 27350 | 26850 | 24173 |
| 605 | 20230726 | 090900 | 2571953900 | 26900 | 26650 | 26950 | 26650 | 10888 |
| 606 | 20230726 | 090800 | 2280334850 | 26700 | 26400 | 26700 | 26400 | 3574 |
| 607 | 20230726 | 090700 | 2185472750 | 26400 | 26550 | 26650 | 26350 | 12853 |
| 608 | 20230726 | 090600 | 1844989700 | 26550 | 26750 | 26800 | 26550 | 4704 |
| 609 | 20230726 | 090500 | 1719482250 | 26750 | 26600 | 26850 | 26600 | 8556 |
| 610 | 20230726 | 090400 | 1490530800 | 26550 | 26550 | 26650 | 26500 | 3027 |
| 611 | 20230726 | 090300 | 1410231050 | 26550 | 26400 | 26800 | 26350 | 7546 |
| 612 | 20230726 | 090200 | 1209701500 | 26400 | 26500 | 26550 | 26350 | 8053 |
| 613 | 20230726 | 090100 | 997102250 | 26550 | 26900 | 26950 | 26400 | 12501 |
| 614 | 20230726 | 090000 | 663527450 | 26900 | 26950 | 27050 | 26800 | 24628 |