33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 9527 |
| 3 | 20230728 | 191100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20230728 | 191000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20230728 | 190900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20230728 | 190800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20230728 | 190700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20230728 | 190600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20230728 | 190500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20230728 | 190400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20230728 | 190300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20230728 | 190200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20230728 | 190100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20230728 | 190000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20230728 | 185900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20230728 | 185800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20230728 | 185700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20230728 | 185600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20230728 | 185500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20230728 | 185400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20230728 | 185300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20230728 | 185200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20230728 | 185100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20230728 | 185000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20230728 | 184900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20230728 | 184800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20230728 | 184700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20230728 | 184600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20230728 | 184500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20230728 | 184400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20230728 | 184300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20230728 | 184200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 9527 |
| 33 | 20230728 | 184100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20230728 | 184000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20230728 | 183900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20230728 | 183800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20230728 | 183700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20230728 | 183600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20230728 | 183500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20230728 | 183400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20230728 | 183300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20230728 | 183200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20230728 | 183100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20230728 | 183000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20230728 | 182900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20230728 | 182800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20230728 | 182700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20230728 | 182600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20230728 | 182500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20230728 | 182400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20230728 | 182300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20230728 | 182200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20230728 | 182100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20230728 | 182000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20230728 | 181900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20230728 | 181800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20230728 | 181700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20230728 | 181600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20230728 | 181500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20230728 | 181400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20230728 | 181300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20230728 | 181200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 9527 |
| 63 | 20230728 | 181100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20230728 | 181000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20230728 | 180900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20230728 | 180800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20230728 | 180700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20230728 | 180600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20230728 | 180500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20230728 | 180400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20230728 | 180300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20230728 | 180200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20230728 | 180100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20230728 | 180000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20230728 | 175900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20230728 | 175800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20230728 | 175700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20230728 | 175600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20230728 | 175500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20230728 | 175400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20230728 | 175300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20230728 | 175200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20230728 | 175100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20230728 | 175000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20230728 | 174900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20230728 | 174800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20230728 | 174700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20230728 | 174600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20230728 | 174500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20230728 | 174400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20230728 | 174300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20230728 | 174200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 9527 |
| 93 | 20230728 | 174100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20230728 | 174000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20230728 | 173900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20230728 | 173800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20230728 | 173700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20230728 | 173600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20230728 | 173500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20230728 | 173400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20230728 | 173300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20230728 | 173200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20230728 | 173100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20230728 | 173000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20230728 | 172900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20230728 | 172800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20230728 | 172700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20230728 | 172600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20230728 | 172500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20230728 | 172400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20230728 | 172300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20230728 | 172200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20230728 | 172100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20230728 | 172000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20230728 | 171900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20230728 | 171800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20230728 | 171700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20230728 | 171600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20230728 | 171500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20230728 | 171400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20230728 | 171300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20230728 | 171200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 9527 |
| 123 | 20230728 | 171100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20230728 | 171000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20230728 | 170900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20230728 | 170800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20230728 | 170700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20230728 | 170600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20230728 | 170500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20230728 | 170400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20230728 | 170300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20230728 | 170200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20230728 | 170100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20230728 | 170000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20230728 | 165900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20230728 | 165800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20230728 | 165700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20230728 | 165600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20230728 | 165500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20230728 | 165400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20230728 | 165300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20230728 | 165200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20230728 | 165100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20230728 | 165000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20230728 | 164900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20230728 | 164800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20230728 | 164700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20230728 | 164600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20230728 | 164500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20230728 | 164400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20230728 | 164300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20230728 | 164200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 9527 |
| 153 | 20230728 | 164100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20230728 | 164000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20230728 | 163900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20230728 | 163800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20230728 | 163700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20230728 | 163600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20230728 | 163500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20230728 | 163400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20230728 | 163300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20230728 | 163200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20230728 | 163100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20230728 | 163000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20230728 | 162900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20230728 | 162800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20230728 | 162700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20230728 | 162600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20230728 | 162500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20230728 | 162400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20230728 | 162300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20230728 | 162200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20230728 | 162100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20230728 | 162000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20230728 | 161900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20230728 | 161800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20230728 | 161700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20230728 | 161600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20230728 | 161500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20230728 | 161400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20230728 | 161300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20230728 | 161200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 9527 |
| 183 | 20230728 | 161100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20230728 | 161000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20230728 | 160900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20230728 | 160800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20230728 | 160700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20230728 | 160600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20230728 | 160500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20230728 | 160400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20230728 | 160300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20230728 | 160200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20230728 | 160100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20230728 | 160000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20230728 | 155900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20230728 | 155800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20230728 | 155700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20230728 | 155600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20230728 | 155500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20230728 | 155400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20230728 | 155300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20230728 | 155200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20230728 | 155100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20230728 | 155000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20230728 | 154900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20230728 | 154800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20230728 | 154700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20230728 | 154600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20230728 | 154500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20230728 | 154400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20230728 | 154300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20230728 | 154200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 9527 |
| 213 | 20230728 | 154100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20230728 | 154000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20230728 | 153900 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20230728 | 153800 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20230728 | 153700 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20230728 | 153600 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20230728 | 153500 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20230728 | 153400 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20230728 | 153300 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20230728 | 153200 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20230728 | 153100 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20230728 | 153000 | 28478375500 | 29750 | 29750 | 29750 | 29750 | 9527 |
| 225 | 20230728 | 152900 | 28194947250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20230728 | 152800 | 28194947250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20230728 | 152700 | 28194947250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20230728 | 152600 | 28194947250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20230728 | 152500 | 28194947250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20230728 | 152400 | 28194947250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20230728 | 152300 | 28194947250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20230728 | 152200 | 28194947250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20230728 | 152100 | 28194947250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20230728 | 152000 | 28194947250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20230728 | 151900 | 28194947250 | 29700 | 29600 | 29700 | 29550 | 2195 |
| 236 | 20230728 | 151800 | 28129962350 | 29550 | 29650 | 29700 | 29550 | 1857 |
| 237 | 20230728 | 151700 | 28074867700 | 29700 | 29700 | 29700 | 29650 | 1329 |
| 238 | 20230728 | 151600 | 28035410400 | 29650 | 29600 | 29700 | 29600 | 796 |
| 239 | 20230728 | 151500 | 28011797050 | 29550 | 29500 | 29600 | 29500 | 2586 |
| 240 | 20230728 | 151400 | 27935450350 | 29500 | 29550 | 29650 | 29400 | 2480 |
| 241 | 20230728 | 151300 | 27862164250 | 29600 | 29500 | 29600 | 29300 | 4946 |
| 242 | 20230728 | 151200 | 27716602150 | 29500 | 29650 | 29650 | 29500 | 1857 |
| 243 | 20230728 | 151100 | 27661731750 | 29600 | 29700 | 29700 | 29600 | 3383 |
| 244 | 20230728 | 151000 | 27561425200 | 29700 | 29700 | 29800 | 29700 | 1259 |
| 245 | 20230728 | 150900 | 27523979950 | 29750 | 29800 | 29850 | 29700 | 987 |
| 246 | 20230728 | 150800 | 27494585150 | 29850 | 29800 | 29850 | 29750 | 779 |
| 247 | 20230728 | 150700 | 27471371800 | 29800 | 29800 | 29850 | 29750 | 1601 |
| 248 | 20230728 | 150600 | 27423622350 | 29800 | 29850 | 29850 | 29750 | 1981 |
| 249 | 20230728 | 150500 | 27364536750 | 29850 | 29800 | 29900 | 29750 | 7248 |
| 250 | 20230728 | 150400 | 27148077750 | 29850 | 29750 | 29850 | 29650 | 2196 |
| 251 | 20230728 | 150300 | 27082708650 | 29800 | 29750 | 29800 | 29650 | 1965 |
| 252 | 20230728 | 150200 | 27024259650 | 29750 | 29700 | 29750 | 29650 | 1330 |
| 253 | 20230728 | 150100 | 26984725600 | 29700 | 29800 | 29850 | 29700 | 2670 |
| 254 | 20230728 | 150000 | 26905308200 | 29850 | 29850 | 29850 | 29750 | 4111 |
| 255 | 20230728 | 145900 | 26782802600 | 29800 | 29850 | 29900 | 29750 | 1970 |
| 256 | 20230728 | 145800 | 26724012950 | 29800 | 29850 | 29850 | 29750 | 1990 |
| 257 | 20230728 | 145700 | 26664688600 | 29850 | 29800 | 29850 | 29750 | 1589 |
| 258 | 20230728 | 145600 | 26617332550 | 29800 | 29850 | 29850 | 29750 | 1323 |
| 259 | 20230728 | 145500 | 26577873100 | 29800 | 29800 | 29850 | 29800 | 2220 |
| 260 | 20230728 | 145400 | 26511682700 | 29800 | 29750 | 29850 | 29700 | 1121 |
| 261 | 20230728 | 145300 | 26478257500 | 29750 | 29700 | 29800 | 29700 | 1092 |
| 262 | 20230728 | 145200 | 26445765600 | 29700 | 29700 | 29750 | 29650 | 870 |
| 263 | 20230728 | 145100 | 26419924850 | 29700 | 29700 | 29750 | 29650 | 1341 |
| 264 | 20230728 | 145000 | 26380068900 | 29750 | 29700 | 29750 | 29700 | 1255 |
| 265 | 20230728 | 144900 | 26342765800 | 29700 | 29750 | 29800 | 29700 | 2699 |
| 266 | 20230728 | 144800 | 26262473400 | 29800 | 29800 | 29850 | 29750 | 1539 |
| 267 | 20230728 | 144700 | 26216610000 | 29800 | 29800 | 29900 | 29800 | 2259 |
| 268 | 20230728 | 144600 | 26149215100 | 29850 | 29850 | 29850 | 29750 | 1183 |
| 269 | 20230728 | 144500 | 26113951450 | 29800 | 29850 | 29850 | 29800 | 1129 |
| 270 | 20230728 | 144400 | 26080268150 | 29850 | 29900 | 29900 | 29800 | 2466 |
| 271 | 20230728 | 144300 | 26006635200 | 29850 | 29800 | 29900 | 29750 | 6284 |
| 272 | 20230728 | 144200 | 25819115400 | 29800 | 29800 | 29800 | 29750 | 1965 |
| 273 | 20230728 | 144100 | 25760577500 | 29800 | 29800 | 29800 | 29750 | 3520 |
| 274 | 20230728 | 144000 | 25655694450 | 29750 | 29700 | 29800 | 29700 | 2265 |
| 275 | 20230728 | 143900 | 25588292600 | 29750 | 29700 | 29750 | 29700 | 1634 |
| 276 | 20230728 | 143800 | 25539702750 | 29750 | 29650 | 29750 | 29650 | 2752 |
| 277 | 20230728 | 143700 | 25457970350 | 29700 | 29700 | 29750 | 29650 | 1487 |
| 278 | 20230728 | 143600 | 25413785450 | 29700 | 29700 | 29700 | 29650 | 2738 |
| 279 | 20230728 | 143500 | 25332480400 | 29700 | 29600 | 29700 | 29600 | 1459 |
| 280 | 20230728 | 143400 | 25289224000 | 29650 | 29600 | 29650 | 29600 | 1034 |
| 281 | 20230728 | 143300 | 25258570050 | 29650 | 29600 | 29650 | 29600 | 1012 |
| 282 | 20230728 | 143200 | 25228570000 | 29600 | 29550 | 29650 | 29550 | 2134 |
| 283 | 20230728 | 143100 | 25165392650 | 29550 | 29600 | 29600 | 29550 | 908 |
| 284 | 20230728 | 143000 | 25138518800 | 29600 | 29550 | 29600 | 29550 | 478 |
| 285 | 20230728 | 142900 | 25124374300 | 29600 | 29500 | 29600 | 29500 | 1213 |
| 286 | 20230728 | 142800 | 25088527350 | 29550 | 29500 | 29550 | 29500 | 943 |
| 287 | 20230728 | 142700 | 25060688050 | 29500 | 29500 | 29550 | 29450 | 1429 |
| 288 | 20230728 | 142600 | 25018513750 | 29500 | 29500 | 29500 | 29450 | 678 |
| 289 | 20230728 | 142500 | 24998517800 | 29500 | 29500 | 29500 | 29450 | 986 |
| 290 | 20230728 | 142400 | 24969452800 | 29500 | 29400 | 29500 | 29400 | 1206 |
| 291 | 20230728 | 142300 | 24933937650 | 29400 | 29450 | 29450 | 29400 | 693 |
| 292 | 20230728 | 142200 | 24913534750 | 29450 | 29400 | 29450 | 29400 | 1730 |
| 293 | 20230728 | 142100 | 24862650500 | 29450 | 29400 | 29500 | 29400 | 814 |
| 294 | 20230728 | 142000 | 24838683350 | 29400 | 29400 | 29450 | 29400 | 937 |
| 295 | 20230728 | 141900 | 24811117800 | 29400 | 29500 | 29500 | 29400 | 713 |
| 296 | 20230728 | 141800 | 24790114850 | 29450 | 29450 | 29500 | 29350 | 1013 |
| 297 | 20230728 | 141700 | 24760314750 | 29500 | 29500 | 29600 | 29400 | 1574 |
| 298 | 20230728 | 141600 | 24713867150 | 29500 | 29600 | 29600 | 29350 | 457 |
| 299 | 20230728 | 141500 | 24700405900 | 29550 | 29400 | 29600 | 29400 | 2004 |
| 300 | 20230728 | 141400 | 24641383700 | 29400 | 29450 | 29500 | 29350 | 2241 |
| 301 | 20230728 | 141300 | 24575462300 | 29450 | 29450 | 29550 | 29400 | 1258 |
| 302 | 20230728 | 141200 | 24538393200 | 29450 | 29450 | 29500 | 29400 | 598 |
| 303 | 20230728 | 141100 | 24520765300 | 29450 | 29300 | 29500 | 29300 | 2416 |
| 304 | 20230728 | 141000 | 24449823600 | 29300 | 29250 | 29350 | 29150 | 3144 |
| 305 | 20230728 | 140900 | 24357848750 | 29250 | 29550 | 29550 | 29250 | 6974 |
| 306 | 20230728 | 140800 | 24153137800 | 29550 | 29600 | 29650 | 29550 | 870 |
| 307 | 20230728 | 140700 | 24127404200 | 29600 | 29600 | 29650 | 29500 | 774 |
| 308 | 20230728 | 140600 | 24104519350 | 29650 | 29600 | 29700 | 29550 | 783 |
| 309 | 20230728 | 140500 | 24081320300 | 29650 | 29700 | 29700 | 29500 | 4348 |
| 310 | 20230728 | 140400 | 23952537750 | 29650 | 29700 | 29700 | 29650 | 422 |
| 311 | 20230728 | 140300 | 23940009900 | 29700 | 29650 | 29700 | 29650 | 712 |
| 312 | 20230728 | 140200 | 23918873050 | 29650 | 29650 | 29700 | 29650 | 774 |
| 313 | 20230728 | 140100 | 23895899500 | 29650 | 29650 | 29650 | 29600 | 2389 |
| 314 | 20230728 | 140000 | 23825159650 | 29650 | 29700 | 29700 | 29600 | 2044 |
| 315 | 20230728 | 135900 | 23764529000 | 29650 | 29700 | 29700 | 29650 | 812 |
| 316 | 20230728 | 135800 | 23740419500 | 29700 | 29650 | 29700 | 29650 | 2064 |
| 317 | 20230728 | 135700 | 23679168850 | 29650 | 29650 | 29700 | 29650 | 1095 |
| 318 | 20230728 | 135600 | 23646667250 | 29650 | 29650 | 29650 | 29600 | 1238 |
| 319 | 20230728 | 135500 | 23609961450 | 29600 | 29600 | 29650 | 29550 | 627 |
| 320 | 20230728 | 135400 | 23591389300 | 29600 | 29600 | 29650 | 29550 | 1041 |
| 321 | 20230728 | 135300 | 23560574200 | 29550 | 29550 | 29600 | 29500 | 656 |
| 322 | 20230728 | 135200 | 23541174900 | 29500 | 29550 | 29550 | 29500 | 707 |
| 323 | 20230728 | 135100 | 23520298850 | 29550 | 29500 | 29550 | 29450 | 983 |
| 324 | 20230728 | 135000 | 23491301550 | 29500 | 29500 | 29550 | 29400 | 1233 |
| 325 | 20230728 | 134900 | 23454968050 | 29500 | 29500 | 29500 | 29400 | 692 |
| 326 | 20230728 | 134800 | 23434589750 | 29400 | 29500 | 29600 | 29400 | 2313 |
| 327 | 20230728 | 134700 | 23366516050 | 29450 | 29550 | 29600 | 29450 | 910 |
| 328 | 20230728 | 134600 | 23339647450 | 29500 | 29500 | 29500 | 29450 | 887 |
| 329 | 20230728 | 134500 | 23313496100 | 29500 | 29450 | 29500 | 29450 | 1749 |
| 330 | 20230728 | 134400 | 23261973350 | 29450 | 29550 | 29600 | 29450 | 1507 |
| 331 | 20230728 | 134300 | 23217523900 | 29500 | 29650 | 29650 | 29500 | 1576 |
| 332 | 20230728 | 134200 | 23170937050 | 29600 | 29600 | 29650 | 29550 | 533 |
| 333 | 20230728 | 134100 | 23155152550 | 29600 | 29600 | 29650 | 29500 | 1179 |
| 334 | 20230728 | 134000 | 23120283600 | 29650 | 29700 | 29700 | 29600 | 3790 |
| 335 | 20230728 | 133900 | 23007997100 | 29700 | 29750 | 29750 | 29600 | 3242 |
| 336 | 20230728 | 133800 | 22911756800 | 29700 | 29700 | 29750 | 29650 | 621 |
| 337 | 20230728 | 133700 | 22893312350 | 29700 | 29700 | 29750 | 29650 | 2392 |
| 338 | 20230728 | 133600 | 22822266200 | 29700 | 29600 | 29700 | 29600 | 895 |
| 339 | 20230728 | 133500 | 22795710550 | 29650 | 29600 | 29650 | 29600 | 1223 |
| 340 | 20230728 | 133400 | 22759463900 | 29600 | 29700 | 29700 | 29600 | 2942 |
| 341 | 20230728 | 133300 | 22672214950 | 29750 | 29700 | 29800 | 29650 | 9785 |
| 342 | 20230728 | 133200 | 22380909700 | 29650 | 29650 | 29700 | 29600 | 2047 |
| 343 | 20230728 | 133100 | 22320127650 | 29650 | 29600 | 29700 | 29600 | 1447 |
| 344 | 20230728 | 133000 | 22277218200 | 29600 | 29600 | 29700 | 29500 | 3014 |
| 345 | 20230728 | 132900 | 22188000250 | 29600 | 29400 | 29600 | 29400 | 5293 |
| 346 | 20230728 | 132800 | 22032095900 | 29400 | 29550 | 29600 | 29350 | 14982 |
| 347 | 20230728 | 132700 | 21590857750 | 29600 | 29700 | 29750 | 29550 | 3803 |
| 348 | 20230728 | 132600 | 21478036950 | 29700 | 29450 | 29700 | 29450 | 4725 |
| 349 | 20230728 | 132500 | 21338318350 | 29450 | 29350 | 29450 | 29350 | 1705 |
| 350 | 20230728 | 132400 | 21288160200 | 29350 | 29400 | 29400 | 29350 | 1397 |
| 351 | 20230728 | 132300 | 21247127950 | 29400 | 29450 | 29500 | 29350 | 1779 |
| 352 | 20230728 | 132200 | 21194793150 | 29450 | 29400 | 29450 | 29400 | 2637 |
| 353 | 20230728 | 132100 | 21117176300 | 29350 | 29300 | 29400 | 29250 | 2342 |
| 354 | 20230728 | 132000 | 21048485500 | 29300 | 29250 | 29300 | 29200 | 1933 |
| 355 | 20230728 | 131900 | 20991954550 | 29200 | 29200 | 29250 | 29150 | 2720 |
| 356 | 20230728 | 131800 | 20912516100 | 29200 | 29200 | 29200 | 29150 | 1151 |
| 357 | 20230728 | 131700 | 20878936400 | 29150 | 29200 | 29200 | 29150 | 2576 |
| 358 | 20230728 | 131600 | 20803751550 | 29200 | 29150 | 29200 | 29100 | 3090 |
| 359 | 20230728 | 131500 | 20713650550 | 29150 | 29150 | 29150 | 29100 | 1314 |
| 360 | 20230728 | 131400 | 20675358800 | 29150 | 29150 | 29150 | 29100 | 267 |
| 361 | 20230728 | 131300 | 20667577600 | 29100 | 29050 | 29100 | 29000 | 2659 |
| 362 | 20230728 | 131200 | 20590217750 | 29000 | 29000 | 29100 | 29000 | 1957 |
| 363 | 20230728 | 131100 | 20533372600 | 29050 | 29050 | 29050 | 29000 | 652 |
| 364 | 20230728 | 131000 | 20514433300 | 29050 | 29000 | 29050 | 29000 | 837 |
| 365 | 20230728 | 130900 | 20490120300 | 29050 | 29050 | 29100 | 29050 | 400 |
| 366 | 20230728 | 130800 | 20478497100 | 29050 | 28950 | 29050 | 28950 | 3076 |
| 367 | 20230728 | 130700 | 20389260450 | 28900 | 28950 | 28950 | 28850 | 857 |
| 368 | 20230728 | 130600 | 20364501900 | 28900 | 28900 | 28950 | 28850 | 504 |
| 369 | 20230728 | 130500 | 20349924650 | 28900 | 28900 | 28900 | 28900 | 25 |
| 370 | 20230728 | 130400 | 20349202150 | 28850 | 28950 | 29000 | 28850 | 1770 |
| 371 | 20230728 | 130300 | 20298010300 | 28950 | 28950 | 29000 | 28950 | 370 |
| 372 | 20230728 | 130200 | 20287294900 | 29000 | 29000 | 29000 | 28900 | 653 |
| 373 | 20230728 | 130100 | 20268395100 | 28950 | 28950 | 29000 | 28950 | 967 |
| 374 | 20230728 | 130000 | 20240400000 | 29000 | 28950 | 29000 | 28950 | 799 |
| 375 | 20230728 | 125900 | 20217248800 | 28950 | 29000 | 29050 | 28950 | 642 |
| 376 | 20230728 | 125800 | 20198619050 | 29050 | 29000 | 29100 | 29000 | 282 |
| 377 | 20230728 | 125700 | 20190428600 | 29000 | 29050 | 29050 | 28950 | 867 |
| 378 | 20230728 | 125600 | 20165260500 | 29100 | 29050 | 29100 | 29050 | 212 |
| 379 | 20230728 | 125500 | 20159101800 | 29100 | 29100 | 29150 | 29050 | 699 |
| 380 | 20230728 | 125400 | 20138748600 | 29150 | 29100 | 29150 | 29100 | 749 |
| 381 | 20230728 | 125300 | 20116943750 | 29150 | 29150 | 29150 | 29150 | 30 |
| 382 | 20230728 | 125200 | 20116069250 | 29150 | 29150 | 29150 | 29100 | 673 |
| 383 | 20230728 | 125100 | 20096457350 | 29150 | 29100 | 29150 | 29050 | 606 |
| 384 | 20230728 | 125000 | 20078836950 | 29100 | 29150 | 29150 | 29050 | 420 |
| 385 | 20230728 | 124900 | 20066614400 | 29100 | 29150 | 29150 | 29050 | 367 |
| 386 | 20230728 | 124800 | 20055934700 | 29100 | 29100 | 29150 | 29000 | 1372 |
| 387 | 20230728 | 124700 | 20015975050 | 29100 | 28850 | 29100 | 28850 | 2542 |
| 388 | 20230728 | 124600 | 19942419750 | 28800 | 28800 | 28850 | 28800 | 382 |
| 389 | 20230728 | 124500 | 19931400100 | 28800 | 28800 | 28900 | 28750 | 1792 |
| 390 | 20230728 | 124400 | 19879854550 | 28800 | 28900 | 28900 | 28800 | 564 |
| 391 | 20230728 | 124300 | 19863588050 | 28800 | 28900 | 28950 | 28800 | 6706 |
| 392 | 20230728 | 124200 | 19670082400 | 28900 | 29000 | 29000 | 28850 | 1389 |
| 393 | 20230728 | 124100 | 19629924350 | 28900 | 29000 | 29000 | 28900 | 715 |
| 394 | 20230728 | 124000 | 19609235350 | 29050 | 29000 | 29100 | 28950 | 685 |
| 395 | 20230728 | 123900 | 19589375800 | 29050 | 29100 | 29150 | 28950 | 1992 |
| 396 | 20230728 | 123800 | 19531629550 | 29050 | 29100 | 29150 | 29050 | 716 |
| 397 | 20230728 | 123700 | 19510795400 | 29100 | 29100 | 29100 | 29100 | 1500 |
| 398 | 20230728 | 123600 | 19467145400 | 29100 | 29000 | 29100 | 29000 | 943 |
| 399 | 20230728 | 123500 | 19439738100 | 29050 | 29050 | 29050 | 28900 | 1723 |
| 400 | 20230728 | 123400 | 19389834250 | 29000 | 29050 | 29050 | 29000 | 263 |
| 401 | 20230728 | 123300 | 19382196350 | 29050 | 29050 | 29100 | 28950 | 559 |
| 402 | 20230728 | 123200 | 19365960250 | 29050 | 29100 | 29100 | 29000 | 410 |
| 403 | 20230728 | 123100 | 19354053850 | 29050 | 29000 | 29100 | 29000 | 304 |
| 404 | 20230728 | 123000 | 19345220050 | 29050 | 29100 | 29150 | 29050 | 263 |
| 405 | 20230728 | 122900 | 19337567600 | 29100 | 29100 | 29100 | 29050 | 335 |
| 406 | 20230728 | 122800 | 19327819800 | 29050 | 29050 | 29050 | 29000 | 682 |
| 407 | 20230728 | 122700 | 19308007800 | 29100 | 29100 | 29100 | 29050 | 238 |
| 408 | 20230728 | 122600 | 19301089800 | 29100 | 29050 | 29100 | 29000 | 738 |
| 409 | 20230728 | 122500 | 19279635350 | 29050 | 29050 | 29050 | 28900 | 469 |
| 410 | 20230728 | 122400 | 19266025050 | 29000 | 29050 | 29050 | 28900 | 2810 |
| 411 | 20230728 | 122300 | 19184607400 | 29100 | 29100 | 29100 | 28900 | 820 |
| 412 | 20230728 | 122200 | 19160792100 | 29100 | 29350 | 29400 | 28100 | 30542 |
| 413 | 20230728 | 122100 | 18286422800 | 29350 | 29250 | 29350 | 29200 | 4690 |
| 414 | 20230728 | 122000 | 18148939000 | 29250 | 29300 | 29300 | 29200 | 536 |
| 415 | 20230728 | 121900 | 18133252100 | 29250 | 29200 | 29250 | 29200 | 2563 |
| 416 | 20230728 | 121800 | 18058338450 | 29200 | 29200 | 29200 | 29150 | 151 |
| 417 | 20230728 | 121700 | 18053930800 | 29150 | 29150 | 29200 | 29100 | 4083 |
| 418 | 20230728 | 121600 | 17934908400 | 29150 | 29200 | 29200 | 29100 | 5566 |
| 419 | 20230728 | 121500 | 17772630150 | 29200 | 29200 | 29200 | 29150 | 727 |
| 420 | 20230728 | 121400 | 17751402550 | 29200 | 29150 | 29200 | 29150 | 2144 |
| 421 | 20230728 | 121300 | 17688832200 | 29150 | 29100 | 29150 | 29100 | 750 |
| 422 | 20230728 | 121200 | 17667001850 | 29100 | 29100 | 29100 | 29050 | 985 |
| 423 | 20230728 | 121100 | 17638344350 | 29100 | 29100 | 29150 | 29100 | 853 |
| 424 | 20230728 | 121000 | 17613519650 | 29100 | 29100 | 29100 | 29050 | 635 |
| 425 | 20230728 | 120900 | 17595046350 | 29100 | 29050 | 29100 | 29050 | 1241 |
| 426 | 20230728 | 120800 | 17558939100 | 29100 | 29050 | 29100 | 29050 | 902 |
| 427 | 20230728 | 120700 | 17532705700 | 29050 | 29050 | 29100 | 29050 | 1343 |
| 428 | 20230728 | 120600 | 17493636450 | 29050 | 29050 | 29050 | 29000 | 418 |
| 429 | 20230728 | 120500 | 17481495150 | 29000 | 29000 | 29050 | 29000 | 507 |
| 430 | 20230728 | 120400 | 17466780400 | 29000 | 29050 | 29100 | 29000 | 823 |
| 431 | 20230728 | 120300 | 17442880000 | 29050 | 29000 | 29100 | 28950 | 1429 |
| 432 | 20230728 | 120200 | 17401373100 | 29000 | 28950 | 29050 | 28950 | 1375 |
| 433 | 20230728 | 120100 | 17361516050 | 28950 | 29000 | 29000 | 28950 | 454 |
| 434 | 20230728 | 120000 | 17348355450 | 29000 | 29000 | 29050 | 28950 | 810 |
| 435 | 20230728 | 115900 | 17324839500 | 29000 | 29000 | 29000 | 29000 | 1569 |
| 436 | 20230728 | 115800 | 17279338500 | 29000 | 28950 | 29000 | 28900 | 669 |
| 437 | 20230728 | 115700 | 17259973100 | 28950 | 28900 | 28950 | 28900 | 584 |
| 438 | 20230728 | 115600 | 17243082950 | 28950 | 28950 | 28950 | 28900 | 407 |
| 439 | 20230728 | 115500 | 17231301850 | 28950 | 28900 | 28950 | 28900 | 680 |
| 440 | 20230728 | 115400 | 17211620900 | 28950 | 28950 | 28950 | 28900 | 789 |
| 441 | 20230728 | 115300 | 17188781600 | 28900 | 28900 | 28950 | 28900 | 1024 |
| 442 | 20230728 | 115200 | 17159172600 | 28850 | 28900 | 28900 | 28850 | 463 |
| 443 | 20230728 | 115100 | 17145795650 | 28900 | 28850 | 28900 | 28800 | 406 |
| 444 | 20230728 | 115000 | 17134087750 | 28850 | 28850 | 28850 | 28800 | 697 |
| 445 | 20230728 | 114900 | 17113980100 | 28850 | 28850 | 28850 | 28800 | 306 |
| 446 | 20230728 | 114800 | 17105152250 | 28850 | 28800 | 28850 | 28750 | 440 |
| 447 | 20230728 | 114700 | 17092473550 | 28800 | 28850 | 28850 | 28800 | 496 |
| 448 | 20230728 | 114600 | 17078177400 | 28800 | 28850 | 28850 | 28800 | 444 |
| 449 | 20230728 | 114500 | 17065370900 | 28800 | 28850 | 28850 | 28750 | 442 |
| 450 | 20230728 | 114400 | 17052647050 | 28850 | 28800 | 28850 | 28750 | 561 |
| 451 | 20230728 | 114300 | 17036488550 | 28800 | 28800 | 28850 | 28750 | 629 |
| 452 | 20230728 | 114200 | 17018383000 | 28800 | 28800 | 28850 | 28750 | 527 |
| 453 | 20230728 | 114100 | 17003203300 | 28800 | 28800 | 28800 | 28800 | 408 |
| 454 | 20230728 | 114000 | 16991452900 | 28800 | 28750 | 28850 | 28750 | 565 |
| 455 | 20230728 | 113900 | 16975183300 | 28800 | 28900 | 28900 | 28800 | 1231 |
| 456 | 20230728 | 113800 | 16939696800 | 28900 | 28850 | 28900 | 28850 | 718 |
| 457 | 20230728 | 113700 | 16918966450 | 28900 | 28850 | 28900 | 28800 | 1039 |
| 458 | 20230728 | 113600 | 16888979500 | 28800 | 28850 | 28850 | 28800 | 650 |
| 459 | 20230728 | 113500 | 16870229700 | 28850 | 28850 | 28850 | 28800 | 306 |
| 460 | 20230728 | 113400 | 16861402350 | 28850 | 28850 | 28850 | 28850 | 471 |
| 461 | 20230728 | 113300 | 16847814000 | 28800 | 28850 | 28850 | 28800 | 668 |
| 462 | 20230728 | 113200 | 16828546250 | 28850 | 28800 | 28850 | 28800 | 517 |
| 463 | 20230728 | 113100 | 16813640850 | 28800 | 28800 | 28850 | 28800 | 514 |
| 464 | 20230728 | 113000 | 16798822650 | 28800 | 28800 | 28850 | 28800 | 510 |
| 465 | 20230728 | 112900 | 16784131350 | 28850 | 28800 | 28850 | 28750 | 761 |
| 466 | 20230728 | 112800 | 16762203700 | 28800 | 28800 | 28800 | 28750 | 978 |
| 467 | 20230728 | 112700 | 16734039950 | 28800 | 28750 | 28800 | 28750 | 764 |
| 468 | 20230728 | 112600 | 16712053250 | 28800 | 28800 | 28800 | 28750 | 810 |
| 469 | 20230728 | 112500 | 16688725350 | 28800 | 28800 | 28800 | 28750 | 340 |
| 470 | 20230728 | 112400 | 16678935300 | 28750 | 28750 | 28750 | 28650 | 283 |
| 471 | 20230728 | 112300 | 16670805300 | 28750 | 28700 | 28750 | 28700 | 557 |
| 472 | 20230728 | 112200 | 16654816800 | 28750 | 28700 | 28750 | 28700 | 947 |
| 473 | 20230728 | 112100 | 16627626150 | 28750 | 28700 | 28750 | 28650 | 904 |
| 474 | 20230728 | 112000 | 16601652400 | 28650 | 28700 | 28700 | 28650 | 268 |
| 475 | 20230728 | 111900 | 16593964000 | 28650 | 28600 | 28650 | 28550 | 367 |
| 476 | 20230728 | 111800 | 16583467550 | 28600 | 28550 | 28600 | 28500 | 5493 |
| 477 | 20230728 | 111700 | 16426385800 | 28600 | 28500 | 28600 | 28500 | 910 |
| 478 | 20230728 | 111600 | 16400425700 | 28500 | 28500 | 28500 | 28450 | 1398 |
| 479 | 20230728 | 111500 | 16360595400 | 28550 | 28600 | 28600 | 28500 | 788 |
| 480 | 20230728 | 111400 | 16338111600 | 28600 | 28600 | 28600 | 28500 | 630 |
| 481 | 20230728 | 111300 | 16320116850 | 28600 | 28650 | 28650 | 28600 | 61 |
| 482 | 20230728 | 111200 | 16318371450 | 28650 | 28650 | 28650 | 28500 | 961 |
| 483 | 20230728 | 111100 | 16290913550 | 28650 | 28600 | 28700 | 28600 | 647 |
| 484 | 20230728 | 111000 | 16272360650 | 28600 | 28600 | 28650 | 28550 | 326 |
| 485 | 20230728 | 110900 | 16263034150 | 28550 | 28500 | 28600 | 28450 | 451 |
| 486 | 20230728 | 110800 | 16250172850 | 28500 | 28450 | 28500 | 28400 | 373 |
| 487 | 20230728 | 110700 | 16239560650 | 28400 | 28450 | 28450 | 28400 | 317 |
| 488 | 20230728 | 110600 | 16230549700 | 28450 | 28350 | 28600 | 28350 | 838 |
| 489 | 20230728 | 110500 | 16206720500 | 28300 | 28400 | 28400 | 28300 | 1960 |
| 490 | 20230728 | 110400 | 16151178650 | 28400 | 28400 | 28400 | 28350 | 228 |
| 491 | 20230728 | 110300 | 16144706500 | 28400 | 28350 | 28400 | 28300 | 638 |
| 492 | 20230728 | 110200 | 16126625300 | 28400 | 28300 | 28400 | 28250 | 877 |
| 493 | 20230728 | 110100 | 16101814000 | 28300 | 28300 | 28400 | 28250 | 2442 |
| 494 | 20230728 | 110000 | 16032701000 | 28300 | 28400 | 28450 | 28300 | 6352 |
| 495 | 20230728 | 105900 | 15852468350 | 28450 | 28450 | 28500 | 28400 | 1649 |
| 496 | 20230728 | 105800 | 15805567600 | 28500 | 28500 | 28500 | 28450 | 158 |
| 497 | 20230728 | 105700 | 15801066600 | 28500 | 28600 | 28600 | 28500 | 2447 |
| 498 | 20230728 | 105600 | 15731268000 | 28550 | 28550 | 28600 | 28500 | 367 |
| 499 | 20230728 | 105500 | 15720797850 | 28600 | 28550 | 28600 | 28550 | 148 |
| 500 | 20230728 | 105400 | 15716572350 | 28550 | 28500 | 28550 | 28500 | 174 |
| 501 | 20230728 | 105300 | 15711612950 | 28450 | 28450 | 28750 | 28450 | 3080 |
| 502 | 20230728 | 105200 | 15623901650 | 28500 | 28550 | 28600 | 28500 | 1519 |
| 503 | 20230728 | 105100 | 15580592650 | 28500 | 28500 | 28550 | 28500 | 196 |
| 504 | 20230728 | 105000 | 15575001350 | 28500 | 28550 | 28550 | 28500 | 421 |
| 505 | 20230728 | 104900 | 15563002050 | 28650 | 28550 | 28650 | 28500 | 176 |
| 506 | 20230728 | 104800 | 15557984150 | 28500 | 28550 | 28800 | 28500 | 1591 |
| 507 | 20230728 | 104700 | 15512517400 | 28600 | 28600 | 28650 | 28550 | 311 |
| 508 | 20230728 | 104600 | 15503627700 | 28600 | 28500 | 28600 | 28500 | 287 |
| 509 | 20230728 | 104500 | 15495444000 | 28500 | 28500 | 28600 | 28500 | 1365 |
| 510 | 20230728 | 104400 | 15456528100 | 28450 | 28450 | 28450 | 28450 | 317 |
| 511 | 20230728 | 104300 | 15447509450 | 28450 | 28500 | 28600 | 28450 | 2491 |
| 512 | 20230728 | 104200 | 15376636550 | 28450 | 28600 | 28650 | 28450 | 7107 |
| 513 | 20230728 | 104100 | 15174092750 | 28650 | 28550 | 28650 | 28550 | 799 |
| 514 | 20230728 | 104000 | 15151270750 | 28550 | 28550 | 28600 | 28550 | 674 |
| 515 | 20230728 | 103900 | 15132027400 | 28550 | 28550 | 28550 | 28450 | 4394 |
| 516 | 20230728 | 103800 | 15006761250 | 28500 | 28600 | 28650 | 28500 | 1490 |
| 517 | 20230728 | 103700 | 14964193100 | 28650 | 28700 | 28700 | 28600 | 557 |
| 518 | 20230728 | 103600 | 14948247700 | 28700 | 28650 | 28750 | 28650 | 1499 |
| 519 | 20230728 | 103500 | 14905271000 | 28650 | 28700 | 28800 | 28650 | 5198 |
| 520 | 20230728 | 103400 | 14755593900 | 28800 | 28700 | 28800 | 28650 | 438 |
| 521 | 20230728 | 103300 | 14743019800 | 28700 | 28700 | 28850 | 28700 | 2013 |
| 522 | 20230728 | 103200 | 14685229250 | 28650 | 28900 | 28950 | 28650 | 1523 |
| 523 | 20230728 | 103100 | 14641510900 | 28950 | 28700 | 28950 | 28700 | 1115 |
| 524 | 20230728 | 103000 | 14609470950 | 28700 | 28850 | 28900 | 28700 | 571 |
| 525 | 20230728 | 102900 | 14593039000 | 28850 | 28900 | 28900 | 28850 | 299 |
| 526 | 20230728 | 102800 | 14584411650 | 28850 | 28700 | 28850 | 28700 | 468 |
| 527 | 20230728 | 102700 | 14570947000 | 28700 | 28650 | 28750 | 28650 | 146 |
| 528 | 20230728 | 102600 | 14566759200 | 28700 | 28700 | 28750 | 28650 | 1682 |
| 529 | 20230728 | 102500 | 14518492350 | 28750 | 28750 | 28850 | 28700 | 395 |
| 530 | 20230728 | 102400 | 14507129850 | 28750 | 28750 | 28800 | 28700 | 698 |
| 531 | 20230728 | 102300 | 14487066250 | 28750 | 28750 | 28750 | 28650 | 1207 |
| 532 | 20230728 | 102200 | 14452419150 | 28700 | 28900 | 28900 | 28700 | 7470 |
| 533 | 20230728 | 102100 | 14237281050 | 28950 | 28950 | 29000 | 28850 | 1362 |
| 534 | 20230728 | 102000 | 14197904800 | 29000 | 29000 | 29050 | 29000 | 479 |
| 535 | 20230728 | 101900 | 14184003800 | 29000 | 28950 | 29050 | 28950 | 1924 |
| 536 | 20230728 | 101800 | 14128198650 | 28950 | 28900 | 29000 | 28850 | 1676 |
| 537 | 20230728 | 101700 | 14079727650 | 28900 | 28900 | 29000 | 28850 | 335 |
| 538 | 20230728 | 101600 | 14070034550 | 29000 | 29000 | 29000 | 28850 | 292 |
| 539 | 20230728 | 101500 | 14061567600 | 28900 | 28800 | 28900 | 28800 | 900 |
| 540 | 20230728 | 101400 | 14035617850 | 28800 | 29000 | 29000 | 28700 | 2765 |
| 541 | 20230728 | 101300 | 13955924250 | 29000 | 29100 | 29150 | 28950 | 2290 |
| 542 | 20230728 | 101200 | 13889447950 | 29150 | 29200 | 29200 | 29050 | 1566 |
| 543 | 20230728 | 101100 | 13843821150 | 29200 | 29200 | 29250 | 29150 | 2484 |
| 544 | 20230728 | 101000 | 13771281600 | 29150 | 29150 | 29200 | 29100 | 1186 |
| 545 | 20230728 | 100900 | 13736684200 | 29150 | 29100 | 29150 | 29050 | 1002 |
| 546 | 20230728 | 100800 | 13707499300 | 29100 | 29000 | 29100 | 29000 | 752 |
| 547 | 20230728 | 100700 | 13685666200 | 29000 | 29000 | 29000 | 28950 | 889 |
| 548 | 20230728 | 100600 | 13659885250 | 29000 | 28900 | 29000 | 28900 | 766 |
| 549 | 20230728 | 100500 | 13637705150 | 28900 | 28900 | 28950 | 28800 | 425 |
| 550 | 20230728 | 100400 | 13625419400 | 28850 | 28950 | 29050 | 28850 | 2551 |
| 551 | 20230728 | 100300 | 13551775550 | 29000 | 28900 | 29050 | 28900 | 1645 |
| 552 | 20230728 | 100200 | 13504117300 | 29050 | 28900 | 29050 | 28850 | 2622 |
| 553 | 20230728 | 100100 | 13428218500 | 28850 | 28850 | 28900 | 28850 | 1114 |
| 554 | 20230728 | 100000 | 13396072750 | 28850 | 28800 | 28850 | 28750 | 739 |
| 555 | 20230728 | 095900 | 13374793850 | 28800 | 28850 | 28900 | 28750 | 987 |
| 556 | 20230728 | 095800 | 13346363250 | 28900 | 28950 | 28950 | 28850 | 777 |
| 557 | 20230728 | 095700 | 13323915350 | 28950 | 29000 | 29050 | 28800 | 3105 |
| 558 | 20230728 | 095600 | 13233973450 | 29000 | 28850 | 29000 | 28800 | 4148 |
| 559 | 20230728 | 095500 | 13114084700 | 28850 | 28850 | 28950 | 28750 | 4968 |
| 560 | 20230728 | 095400 | 12970718500 | 28850 | 28800 | 28850 | 28750 | 1638 |
| 561 | 20230728 | 095300 | 12923538350 | 28750 | 28650 | 28800 | 28650 | 4491 |
| 562 | 20230728 | 095200 | 12794489500 | 28650 | 28600 | 28650 | 28500 | 3143 |
| 563 | 20230728 | 095100 | 12704620450 | 28600 | 28350 | 28600 | 28350 | 5319 |
| 564 | 20230728 | 095000 | 12553388750 | 28350 | 28300 | 28400 | 28250 | 4051 |
| 565 | 20230728 | 094900 | 12438704650 | 28300 | 28350 | 28350 | 28250 | 3074 |
| 566 | 20230728 | 094800 | 12351753350 | 28350 | 28300 | 28400 | 28300 | 2630 |
| 567 | 20230728 | 094700 | 12277188950 | 28200 | 28100 | 28300 | 28050 | 2648 |
| 568 | 20230728 | 094600 | 12202603350 | 28100 | 28200 | 28200 | 28050 | 7494 |
| 569 | 20230728 | 094500 | 11991844050 | 28250 | 28200 | 28300 | 28150 | 8172 |
| 570 | 20230728 | 094400 | 11761136050 | 28200 | 28250 | 28300 | 28200 | 2488 |
| 571 | 20230728 | 094300 | 11690883100 | 28300 | 28300 | 28500 | 28250 | 2710 |
| 572 | 20230728 | 094200 | 11614233550 | 28300 | 28350 | 28350 | 28200 | 7461 |
| 573 | 20230728 | 094100 | 11403248600 | 28350 | 28400 | 28500 | 28350 | 2933 |
| 574 | 20230728 | 094000 | 11319942000 | 28400 | 28450 | 28600 | 28400 | 5053 |
| 575 | 20230728 | 093900 | 11176227600 | 28450 | 28700 | 28700 | 28450 | 6533 |
| 576 | 20230728 | 093800 | 10989324800 | 28700 | 28650 | 28700 | 28600 | 3842 |
| 577 | 20230728 | 093700 | 10879109300 | 28700 | 28650 | 28800 | 28550 | 5646 |
| 578 | 20230728 | 093600 | 10717154300 | 28400 | 28350 | 28700 | 28300 | 5737 |
| 579 | 20230728 | 093500 | 10553884400 | 28300 | 28300 | 28500 | 28300 | 7888 |
| 580 | 20230728 | 093400 | 10329805750 | 28300 | 28500 | 28500 | 28300 | 9114 |
| 581 | 20230728 | 093300 | 10071159050 | 28500 | 28600 | 28600 | 28400 | 7373 |
| 582 | 20230728 | 093200 | 9861176450 | 28550 | 28600 | 28750 | 28550 | 3036 |
| 583 | 20230728 | 093100 | 9774313400 | 28600 | 28650 | 28750 | 28600 | 2168 |
| 584 | 20230728 | 093000 | 9712236150 | 28700 | 28650 | 28750 | 28600 | 2727 |
| 585 | 20230728 | 092900 | 9634062600 | 28700 | 28900 | 28900 | 28700 | 2511 |
| 586 | 20230728 | 092800 | 9561823600 | 28850 | 28550 | 28850 | 28550 | 6584 |
| 587 | 20230728 | 092700 | 9372498150 | 28550 | 28700 | 28750 | 28550 | 2040 |
| 588 | 20230728 | 092600 | 9314216700 | 28500 | 28800 | 28850 | 28450 | 12966 |
| 589 | 20230728 | 092500 | 8943602050 | 28800 | 28800 | 28900 | 28750 | 2055 |
| 590 | 20230728 | 092400 | 8884406550 | 28800 | 29150 | 29200 | 28800 | 4531 |
| 591 | 20230728 | 092300 | 8753108750 | 29200 | 29250 | 29300 | 29000 | 4950 |
| 592 | 20230728 | 092200 | 8608771850 | 29200 | 28950 | 29250 | 28800 | 3704 |
| 593 | 20230728 | 092100 | 8501379050 | 28950 | 29000 | 29100 | 28900 | 1568 |
| 594 | 20230728 | 092000 | 8455929950 | 29000 | 28750 | 29200 | 28700 | 3966 |
| 595 | 20230728 | 091900 | 8340795900 | 28600 | 28550 | 28700 | 28500 | 6324 |
| 596 | 20230728 | 091800 | 8160271150 | 28600 | 28650 | 28750 | 28550 | 4194 |
| 597 | 20230728 | 091700 | 8040149850 | 28650 | 28550 | 28850 | 28500 | 4855 |
| 598 | 20230728 | 091600 | 7900940700 | 28550 | 28800 | 28800 | 28500 | 4696 |
| 599 | 20230728 | 091500 | 7766588000 | 28850 | 29150 | 29150 | 28650 | 10687 |
| 600 | 20230728 | 091400 | 7458551250 | 29100 | 29250 | 29300 | 29000 | 7559 |
| 601 | 20230728 | 091300 | 7238859500 | 29200 | 29100 | 29350 | 29000 | 3283 |
| 602 | 20230728 | 091200 | 7143312300 | 29150 | 28900 | 29350 | 28900 | 6045 |
| 603 | 20230728 | 091100 | 6967135550 | 28850 | 28750 | 29000 | 28600 | 9895 |
| 604 | 20230728 | 091000 | 6682536550 | 28750 | 29450 | 29450 | 28700 | 10557 |
| 605 | 20230728 | 090900 | 6374511400 | 29450 | 29250 | 29450 | 29250 | 4671 |
| 606 | 20230728 | 090800 | 6237214950 | 29200 | 29350 | 29550 | 29200 | 10288 |
| 607 | 20230728 | 090700 | 5935172200 | 29300 | 29200 | 29350 | 29050 | 7700 |
| 608 | 20230728 | 090600 | 5710330850 | 29200 | 28500 | 29200 | 28500 | 13690 |
| 609 | 20230728 | 090500 | 5316657550 | 28500 | 28400 | 28800 | 28300 | 15846 |
| 610 | 20230728 | 090400 | 4864395350 | 28350 | 29100 | 29100 | 28350 | 15987 |
| 611 | 20230728 | 090300 | 4405317700 | 29050 | 29300 | 29400 | 29050 | 6678 |
| 612 | 20230728 | 090200 | 4210274600 | 29300 | 29400 | 29400 | 29000 | 18382 |
| 613 | 20230728 | 090100 | 3672439100 | 29400 | 29900 | 30000 | 29350 | 24394 |
| 614 | 20230728 | 090000 | 2947505350 | 29800 | 30500 | 30500 | 29750 | 97130 |