33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 10826 |
| 3 | 20230731 | 191200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20230731 | 191100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20230731 | 191000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20230731 | 190900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20230731 | 190800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20230731 | 190700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20230731 | 190600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20230731 | 190500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20230731 | 190400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20230731 | 190300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20230731 | 190200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20230731 | 190100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20230731 | 190000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20230731 | 185900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20230731 | 185800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20230731 | 185700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20230731 | 185600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20230731 | 185500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20230731 | 185400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20230731 | 185300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20230731 | 185200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20230731 | 185100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20230731 | 185000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20230731 | 184900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20230731 | 184800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20230731 | 184700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20230731 | 184600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20230731 | 184500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20230731 | 184400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20230731 | 184300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 10826 |
| 33 | 20230731 | 184200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20230731 | 184100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20230731 | 184000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20230731 | 183900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20230731 | 183800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20230731 | 183700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20230731 | 183600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20230731 | 183500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20230731 | 183400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20230731 | 183300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20230731 | 183200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20230731 | 183100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20230731 | 183000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20230731 | 182900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20230731 | 182800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20230731 | 182700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20230731 | 182600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20230731 | 182500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20230731 | 182400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20230731 | 182300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20230731 | 182200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20230731 | 182100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20230731 | 182000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20230731 | 181900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20230731 | 181800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20230731 | 181700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20230731 | 181600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20230731 | 181500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20230731 | 181400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20230731 | 181300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 10826 |
| 63 | 20230731 | 181200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20230731 | 181100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20230731 | 181000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20230731 | 180900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20230731 | 180800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20230731 | 180700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20230731 | 180600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20230731 | 180500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20230731 | 180400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20230731 | 180300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20230731 | 180200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20230731 | 180100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20230731 | 180000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20230731 | 175900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20230731 | 175800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20230731 | 175700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20230731 | 175600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20230731 | 175500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20230731 | 175400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20230731 | 175300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20230731 | 175200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20230731 | 175100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20230731 | 175000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20230731 | 174900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20230731 | 174800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20230731 | 174700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20230731 | 174600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20230731 | 174500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20230731 | 174400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20230731 | 174300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 10826 |
| 93 | 20230731 | 174200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20230731 | 174100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20230731 | 174000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20230731 | 173900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20230731 | 173800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20230731 | 173700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20230731 | 173600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20230731 | 173500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20230731 | 173400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20230731 | 173300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20230731 | 173200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20230731 | 173100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20230731 | 173000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20230731 | 172900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20230731 | 172800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20230731 | 172700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20230731 | 172600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20230731 | 172500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20230731 | 172400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20230731 | 172300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20230731 | 172200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20230731 | 172100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20230731 | 172000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20230731 | 171900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20230731 | 171800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20230731 | 171700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20230731 | 171600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20230731 | 171500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20230731 | 171400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20230731 | 171300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 10826 |
| 123 | 20230731 | 171200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20230731 | 171100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20230731 | 171000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20230731 | 170900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20230731 | 170800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20230731 | 170700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20230731 | 170600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20230731 | 170500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20230731 | 170400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20230731 | 170300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20230731 | 170200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20230731 | 170100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20230731 | 170000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20230731 | 165900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20230731 | 165800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20230731 | 165700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20230731 | 165600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20230731 | 165500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20230731 | 165400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20230731 | 165300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20230731 | 165200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20230731 | 165100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20230731 | 165000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20230731 | 164900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20230731 | 164800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20230731 | 164700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20230731 | 164600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20230731 | 164500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20230731 | 164400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20230731 | 164300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 10826 |
| 153 | 20230731 | 164200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20230731 | 164100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20230731 | 164000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20230731 | 163900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20230731 | 163800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20230731 | 163700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20230731 | 163600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20230731 | 163500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20230731 | 163400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20230731 | 163300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20230731 | 163200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20230731 | 163100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20230731 | 163000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20230731 | 162900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20230731 | 162800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20230731 | 162700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20230731 | 162600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20230731 | 162500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20230731 | 162400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20230731 | 162300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20230731 | 162200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20230731 | 162100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20230731 | 162000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20230731 | 161900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20230731 | 161800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20230731 | 161700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20230731 | 161600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20230731 | 161500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20230731 | 161400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20230731 | 161300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 10826 |
| 183 | 20230731 | 161200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20230731 | 161100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20230731 | 161000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20230731 | 160900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20230731 | 160800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20230731 | 160700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20230731 | 160600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20230731 | 160500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20230731 | 160400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20230731 | 160300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20230731 | 160200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20230731 | 160100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20230731 | 160000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20230731 | 155900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20230731 | 155800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20230731 | 155700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20230731 | 155600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20230731 | 155500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20230731 | 155400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20230731 | 155300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20230731 | 155200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20230731 | 155100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20230731 | 155000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20230731 | 154900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20230731 | 154800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20230731 | 154700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20230731 | 154600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20230731 | 154500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20230731 | 154400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20230731 | 154300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 10826 |
| 213 | 20230731 | 154200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20230731 | 154100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20230731 | 154000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20230731 | 153900 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20230731 | 153800 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20230731 | 153700 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20230731 | 153600 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20230731 | 153500 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20230731 | 153400 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20230731 | 153300 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20230731 | 153200 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20230731 | 153100 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20230731 | 153000 | 22594262900 | 28550 | 28550 | 28550 | 28550 | 10826 |
| 226 | 20230731 | 152900 | 22285180600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20230731 | 152800 | 22285180600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20230731 | 152700 | 22285180600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20230731 | 152600 | 22285180600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20230731 | 152500 | 22285180600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20230731 | 152400 | 22285180600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20230731 | 152300 | 22285180600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20230731 | 152200 | 22285180600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20230731 | 152100 | 22285180600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20230731 | 152000 | 22285180600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20230731 | 151900 | 22285180600 | 28400 | 28300 | 28450 | 28300 | 5183 |
| 237 | 20230731 | 151800 | 22137997350 | 28300 | 28200 | 28350 | 28200 | 658 |
| 238 | 20230731 | 151700 | 22119407050 | 28250 | 28200 | 28300 | 28200 | 2592 |
| 239 | 20230731 | 151600 | 22046225800 | 28200 | 28350 | 28350 | 28200 | 2296 |
| 240 | 20230731 | 151500 | 21981352700 | 28400 | 28300 | 28400 | 28300 | 3088 |
| 241 | 20230731 | 151400 | 21893817150 | 28300 | 28200 | 28300 | 28100 | 4798 |
| 242 | 20230731 | 151300 | 21758487950 | 28150 | 28100 | 28150 | 28050 | 1933 |
| 243 | 20230731 | 151200 | 21704133600 | 28100 | 28100 | 28150 | 28050 | 4237 |
| 244 | 20230731 | 151100 | 21585141250 | 28100 | 28200 | 28200 | 28050 | 2337 |
| 245 | 20230731 | 151000 | 21519451450 | 28150 | 28100 | 28200 | 28000 | 3639 |
| 246 | 20230731 | 150900 | 21417290750 | 28100 | 28150 | 28150 | 28050 | 8473 |
| 247 | 20230731 | 150800 | 21179399950 | 28150 | 28200 | 28300 | 28100 | 7656 |
| 248 | 20230731 | 150700 | 20963999300 | 28200 | 28200 | 28200 | 28150 | 1603 |
| 249 | 20230731 | 150600 | 20918869450 | 28200 | 28250 | 28250 | 28150 | 2925 |
| 250 | 20230731 | 150500 | 20836453250 | 28250 | 28200 | 28250 | 28200 | 1854 |
| 251 | 20230731 | 150400 | 20784139250 | 28250 | 28250 | 28300 | 28200 | 670 |
| 252 | 20230731 | 150300 | 20765217500 | 28250 | 28350 | 28350 | 28200 | 3401 |
| 253 | 20230731 | 150200 | 20669073150 | 28350 | 28200 | 28350 | 28150 | 2072 |
| 254 | 20230731 | 150100 | 20610507450 | 28200 | 28200 | 28250 | 28150 | 760 |
| 255 | 20230731 | 150000 | 20589059650 | 28200 | 28200 | 28300 | 28150 | 2061 |
| 256 | 20230731 | 145900 | 20530935500 | 28200 | 28200 | 28300 | 28100 | 2076 |
| 257 | 20230731 | 145800 | 20472494100 | 28150 | 28250 | 28300 | 28150 | 3186 |
| 258 | 20230731 | 145700 | 20382701750 | 28250 | 28200 | 28300 | 28200 | 2834 |
| 259 | 20230731 | 145600 | 20302707750 | 28250 | 28300 | 28300 | 28250 | 769 |
| 260 | 20230731 | 145500 | 20280973900 | 28250 | 28200 | 28250 | 28150 | 2455 |
| 261 | 20230731 | 145400 | 20211728700 | 28250 | 28200 | 28250 | 28150 | 3668 |
| 262 | 20230731 | 145300 | 20108343350 | 28250 | 28300 | 28300 | 28200 | 4228 |
| 263 | 20230731 | 145200 | 19988874800 | 28350 | 28300 | 28350 | 28300 | 1057 |
| 264 | 20230731 | 145100 | 19958941750 | 28300 | 28350 | 28400 | 28300 | 1542 |
| 265 | 20230731 | 145000 | 19915254800 | 28350 | 28250 | 28400 | 28200 | 9476 |
| 266 | 20230731 | 144900 | 19647429000 | 28250 | 28200 | 28250 | 28150 | 2063 |
| 267 | 20230731 | 144800 | 19589295600 | 28200 | 28250 | 28250 | 28150 | 2739 |
| 268 | 20230731 | 144700 | 19512073800 | 28250 | 28350 | 28450 | 28250 | 4390 |
| 269 | 20230731 | 144600 | 19387651800 | 28300 | 28250 | 28350 | 28200 | 3629 |
| 270 | 20230731 | 144500 | 19285083850 | 28250 | 28300 | 28300 | 28200 | 2674 |
| 271 | 20230731 | 144400 | 19209640500 | 28250 | 28200 | 28300 | 28150 | 1154 |
| 272 | 20230731 | 144300 | 19177095250 | 28150 | 28250 | 28250 | 28150 | 2990 |
| 273 | 20230731 | 144200 | 19092819800 | 28250 | 28300 | 28350 | 28100 | 24162 |
| 274 | 20230731 | 144100 | 18411925350 | 28300 | 28450 | 28450 | 28300 | 3839 |
| 275 | 20230731 | 144000 | 18303054600 | 28400 | 28450 | 28450 | 28400 | 1958 |
| 276 | 20230731 | 143900 | 18247407900 | 28500 | 28400 | 28500 | 28400 | 3370 |
| 277 | 20230731 | 143800 | 18151623000 | 28400 | 28450 | 28500 | 28400 | 853 |
| 278 | 20230731 | 143700 | 18127389250 | 28500 | 28400 | 28500 | 28350 | 1655 |
| 279 | 20230731 | 143600 | 18080378100 | 28400 | 28450 | 28450 | 28400 | 2057 |
| 280 | 20230731 | 143500 | 18021944350 | 28450 | 28450 | 28450 | 28400 | 1564 |
| 281 | 20230731 | 143400 | 17977462750 | 28400 | 28450 | 28550 | 28400 | 1102 |
| 282 | 20230731 | 143300 | 17946100050 | 28400 | 28500 | 28550 | 28400 | 2899 |
| 283 | 20230731 | 143200 | 17863651350 | 28500 | 28500 | 28550 | 28400 | 1425 |
| 284 | 20230731 | 143100 | 17823103350 | 28400 | 28400 | 28500 | 28400 | 2443 |
| 285 | 20230731 | 143000 | 17753672300 | 28400 | 28350 | 28450 | 28350 | 3658 |
| 286 | 20230731 | 142900 | 17649841450 | 28350 | 28350 | 28400 | 28350 | 1951 |
| 287 | 20230731 | 142800 | 17594515250 | 28350 | 28400 | 28450 | 28350 | 2160 |
| 288 | 20230731 | 142700 | 17533216300 | 28400 | 28550 | 28550 | 28400 | 8824 |
| 289 | 20230731 | 142600 | 17281959000 | 28500 | 28500 | 28550 | 28500 | 2947 |
| 290 | 20230731 | 142500 | 17197884650 | 28500 | 28550 | 28550 | 28500 | 2915 |
| 291 | 20230731 | 142400 | 17114707200 | 28550 | 28550 | 28600 | 28550 | 2089 |
| 292 | 20230731 | 142300 | 17055065700 | 28550 | 28600 | 28600 | 28550 | 2313 |
| 293 | 20230731 | 142200 | 16988961950 | 28600 | 28600 | 28650 | 28600 | 2745 |
| 294 | 20230731 | 142100 | 16910444150 | 28600 | 28700 | 28700 | 28600 | 2602 |
| 295 | 20230731 | 142000 | 16835899900 | 28650 | 28750 | 28800 | 28650 | 7899 |
| 296 | 20230731 | 141900 | 16609054100 | 28750 | 28800 | 28850 | 28750 | 1009 |
| 297 | 20230731 | 141800 | 16579992150 | 28800 | 28800 | 28850 | 28800 | 762 |
| 298 | 20230731 | 141700 | 16558038900 | 28800 | 28800 | 28850 | 28800 | 911 |
| 299 | 20230731 | 141600 | 16531796600 | 28800 | 28800 | 28850 | 28800 | 1319 |
| 300 | 20230731 | 141500 | 16493768250 | 28800 | 28850 | 28850 | 28800 | 1129 |
| 301 | 20230731 | 141400 | 16461233200 | 28800 | 28850 | 28850 | 28800 | 938 |
| 302 | 20230731 | 141300 | 16434206550 | 28850 | 28900 | 28900 | 28800 | 1086 |
| 303 | 20230731 | 141200 | 16402877600 | 28850 | 28900 | 28900 | 28850 | 1246 |
| 304 | 20230731 | 141100 | 16366914950 | 28900 | 28900 | 28950 | 28900 | 1192 |
| 305 | 20230731 | 141000 | 16332460750 | 28900 | 28950 | 28950 | 28900 | 1515 |
| 306 | 20230731 | 140900 | 16288617050 | 28950 | 28950 | 29000 | 28950 | 472 |
| 307 | 20230731 | 140800 | 16274947650 | 28950 | 29000 | 29000 | 28950 | 2215 |
| 308 | 20230731 | 140700 | 16210723050 | 29000 | 29050 | 29050 | 29000 | 456 |
| 309 | 20230731 | 140600 | 16197497800 | 29050 | 29000 | 29050 | 29000 | 917 |
| 310 | 20230731 | 140500 | 16170901000 | 29000 | 29000 | 29050 | 29000 | 394 |
| 311 | 20230731 | 140400 | 16159468050 | 29000 | 29000 | 29050 | 29000 | 1557 |
| 312 | 20230731 | 140300 | 16114312050 | 29050 | 29050 | 29050 | 29000 | 757 |
| 313 | 20230731 | 140200 | 16092328800 | 29050 | 29150 | 29150 | 29050 | 989 |
| 314 | 20230731 | 140100 | 16063557500 | 29150 | 29150 | 29200 | 29100 | 524 |
| 315 | 20230731 | 140000 | 16048282700 | 29150 | 29300 | 29400 | 29150 | 3084 |
| 316 | 20230731 | 135900 | 15957853950 | 29250 | 29300 | 29350 | 29250 | 1040 |
| 317 | 20230731 | 135800 | 15927366300 | 29350 | 29250 | 29350 | 29200 | 3677 |
| 318 | 20230731 | 135700 | 15819666250 | 29200 | 29150 | 29250 | 29150 | 1932 |
| 319 | 20230731 | 135600 | 15763270700 | 29200 | 29200 | 29200 | 29150 | 1753 |
| 320 | 20230731 | 135500 | 15712117450 | 29250 | 29150 | 29250 | 29150 | 1987 |
| 321 | 20230731 | 135400 | 15654140450 | 29150 | 29100 | 29150 | 29100 | 1472 |
| 322 | 20230731 | 135300 | 15611253550 | 29100 | 29100 | 29150 | 29100 | 1660 |
| 323 | 20230731 | 135200 | 15562897550 | 29150 | 29050 | 29150 | 28950 | 4581 |
| 324 | 20230731 | 135100 | 15429864300 | 29150 | 29000 | 29150 | 29000 | 1496 |
| 325 | 20230731 | 135000 | 15386323600 | 29000 | 29150 | 29150 | 29000 | 1402 |
| 326 | 20230731 | 134900 | 15345604200 | 29100 | 29100 | 29200 | 29000 | 2170 |
| 327 | 20230731 | 134800 | 15282526550 | 29150 | 29150 | 29200 | 29050 | 2027 |
| 328 | 20230731 | 134700 | 15223475600 | 29100 | 29050 | 29150 | 29000 | 1127 |
| 329 | 20230731 | 134600 | 15190675400 | 29050 | 29050 | 29150 | 29000 | 2098 |
| 330 | 20230731 | 134500 | 15129643500 | 29050 | 29050 | 29050 | 28950 | 1836 |
| 331 | 20230731 | 134400 | 15076413200 | 29000 | 29100 | 29100 | 28950 | 1607 |
| 332 | 20230731 | 134300 | 15029803500 | 29050 | 29100 | 29200 | 29000 | 1544 |
| 333 | 20230731 | 134200 | 14984834650 | 29100 | 29000 | 29200 | 29000 | 1279 |
| 334 | 20230731 | 134100 | 14947604850 | 29100 | 29050 | 29100 | 28950 | 1434 |
| 335 | 20230731 | 134000 | 14905943750 | 29050 | 29000 | 29100 | 28950 | 1350 |
| 336 | 20230731 | 133900 | 14866734500 | 29000 | 28900 | 29050 | 28850 | 1322 |
| 337 | 20230731 | 133800 | 14828471650 | 28850 | 28950 | 28950 | 28850 | 1145 |
| 338 | 20230731 | 133700 | 14795351950 | 28850 | 28900 | 28950 | 28800 | 1391 |
| 339 | 20230731 | 133600 | 14755197300 | 28850 | 28800 | 28900 | 28800 | 696 |
| 340 | 20230731 | 133500 | 14735115250 | 28800 | 28900 | 28950 | 28800 | 3280 |
| 341 | 20230731 | 133400 | 14640423300 | 28950 | 28950 | 28950 | 28850 | 270 |
| 342 | 20230731 | 133300 | 14632628000 | 28850 | 28900 | 28950 | 28850 | 3995 |
| 343 | 20230731 | 133200 | 14517212750 | 28900 | 28900 | 28950 | 28900 | 577 |
| 344 | 20230731 | 133100 | 14500522850 | 28900 | 28900 | 29000 | 28900 | 1333 |
| 345 | 20230731 | 133000 | 14461937700 | 28950 | 28950 | 28950 | 28900 | 362 |
| 346 | 20230731 | 132900 | 14451465950 | 28950 | 28950 | 29000 | 28950 | 667 |
| 347 | 20230731 | 132800 | 14432155300 | 28900 | 29000 | 29000 | 28900 | 1181 |
| 348 | 20230731 | 132700 | 14397977150 | 28950 | 28950 | 28950 | 28900 | 356 |
| 349 | 20230731 | 132600 | 14387676800 | 28900 | 29000 | 29000 | 28900 | 1145 |
| 350 | 20230731 | 132500 | 14354513850 | 28950 | 28950 | 28950 | 28950 | 581 |
| 351 | 20230731 | 132400 | 14337693900 | 29000 | 28950 | 29000 | 28900 | 517 |
| 352 | 20230731 | 132300 | 14322727800 | 28950 | 29000 | 29000 | 28950 | 459 |
| 353 | 20230731 | 132200 | 14309438250 | 28950 | 29050 | 29050 | 28950 | 614 |
| 354 | 20230731 | 132100 | 14291644800 | 29050 | 29050 | 29050 | 29000 | 513 |
| 355 | 20230731 | 132000 | 14276765900 | 29050 | 29050 | 29050 | 29050 | 549 |
| 356 | 20230731 | 131900 | 14260817450 | 29050 | 29050 | 29050 | 29050 | 122 |
| 357 | 20230731 | 131800 | 14257273350 | 29050 | 29050 | 29050 | 29000 | 92 |
| 358 | 20230731 | 131700 | 14254601050 | 29050 | 29050 | 29050 | 29000 | 425 |
| 359 | 20230731 | 131600 | 14242270250 | 29050 | 29000 | 29050 | 28950 | 797 |
| 360 | 20230731 | 131500 | 14219181950 | 28950 | 29000 | 29000 | 28950 | 163 |
| 361 | 20230731 | 131400 | 14214455200 | 29000 | 29000 | 29050 | 28950 | 556 |
| 362 | 20230731 | 131300 | 14198358250 | 28950 | 29000 | 29000 | 28950 | 92 |
| 363 | 20230731 | 131200 | 14195690350 | 29000 | 28950 | 29000 | 28900 | 1254 |
| 364 | 20230731 | 131100 | 14159395900 | 29000 | 29000 | 29050 | 28950 | 346 |
| 365 | 20230731 | 131000 | 14149367050 | 29000 | 29000 | 29050 | 29000 | 765 |
| 366 | 20230731 | 130900 | 14127181550 | 29000 | 29000 | 29000 | 28950 | 1035 |
| 367 | 20230731 | 130800 | 14097178200 | 28950 | 29000 | 29000 | 28950 | 177 |
| 368 | 20230731 | 130700 | 14092053050 | 29000 | 28950 | 29000 | 28950 | 963 |
| 369 | 20230731 | 130600 | 14064173950 | 29000 | 29000 | 29000 | 28950 | 242 |
| 370 | 20230731 | 130500 | 14057167850 | 29000 | 29050 | 29050 | 29000 | 926 |
| 371 | 20230731 | 130400 | 14030313700 | 29050 | 29000 | 29050 | 29000 | 772 |
| 372 | 20230731 | 130300 | 14007899250 | 29000 | 28950 | 29050 | 28900 | 1072 |
| 373 | 20230731 | 130200 | 13976855450 | 28950 | 29000 | 29000 | 28950 | 1165 |
| 374 | 20230731 | 130100 | 13943070650 | 29100 | 29050 | 29100 | 29000 | 279 |
| 375 | 20230731 | 130000 | 13934975050 | 29100 | 29000 | 29100 | 29000 | 12 |
| 376 | 20230731 | 125900 | 13934626150 | 29000 | 29000 | 29100 | 29000 | 1369 |
| 377 | 20230731 | 125800 | 13894904400 | 29050 | 29050 | 29100 | 29000 | 785 |
| 378 | 20230731 | 125700 | 13872106100 | 29050 | 29050 | 29100 | 29050 | 505 |
| 379 | 20230731 | 125600 | 13857435250 | 29050 | 29100 | 29100 | 29050 | 160 |
| 380 | 20230731 | 125500 | 13852781150 | 29100 | 29100 | 29100 | 29050 | 782 |
| 381 | 20230731 | 125400 | 13830058050 | 29100 | 29100 | 29200 | 29050 | 402 |
| 382 | 20230731 | 125300 | 13818361100 | 29100 | 29200 | 29200 | 29100 | 727 |
| 383 | 20230731 | 125200 | 13797184650 | 29150 | 29150 | 29150 | 29150 | 20 |
| 384 | 20230731 | 125100 | 13796601650 | 29200 | 29200 | 29200 | 29200 | 21 |
| 385 | 20230731 | 125000 | 13795988450 | 29150 | 29150 | 29150 | 29150 | 240 |
| 386 | 20230731 | 124900 | 13788992450 | 29200 | 29150 | 29250 | 29150 | 194 |
| 387 | 20230731 | 124800 | 13783332600 | 29250 | 29150 | 29250 | 29150 | 1267 |
| 388 | 20230731 | 124700 | 13746334200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 389 | 20230731 | 124600 | 13746334200 | 29200 | 29200 | 29200 | 29200 | 1007 |
| 390 | 20230731 | 124500 | 13716929800 | 29200 | 29200 | 29200 | 29200 | 245 |
| 391 | 20230731 | 124400 | 13709775800 | 29200 | 29200 | 29250 | 29200 | 738 |
| 392 | 20230731 | 124300 | 13688226050 | 29150 | 29200 | 29200 | 29150 | 321 |
| 393 | 20230731 | 124200 | 13678856100 | 29250 | 29250 | 29250 | 29200 | 377 |
| 394 | 20230731 | 124100 | 13667831000 | 29250 | 29200 | 29250 | 29200 | 237 |
| 395 | 20230731 | 124000 | 13660909000 | 29200 | 29200 | 29250 | 29150 | 808 |
| 396 | 20230731 | 123900 | 13637328000 | 29200 | 29250 | 29250 | 29200 | 1466 |
| 397 | 20230731 | 123800 | 13594501800 | 29250 | 29300 | 29300 | 29250 | 1658 |
| 398 | 20230731 | 123700 | 13545979800 | 29300 | 29250 | 29300 | 29250 | 607 |
| 399 | 20230731 | 123600 | 13528197200 | 29250 | 29250 | 29300 | 29250 | 174 |
| 400 | 20230731 | 123500 | 13523104700 | 29250 | 29200 | 29250 | 29200 | 933 |
| 401 | 20230731 | 123400 | 13495829500 | 29250 | 29250 | 29300 | 29200 | 1360 |
| 402 | 20230731 | 123300 | 13456051000 | 29250 | 29300 | 29300 | 29250 | 1084 |
| 403 | 20230731 | 123200 | 13424342700 | 29300 | 29250 | 29300 | 29250 | 96 |
| 404 | 20230731 | 123100 | 13421529950 | 29250 | 29300 | 29300 | 29250 | 1360 |
| 405 | 20230731 | 123000 | 13381748900 | 29250 | 29250 | 29300 | 29250 | 1492 |
| 406 | 20230731 | 122900 | 13338082050 | 29250 | 29300 | 29300 | 29250 | 609 |
| 407 | 20230731 | 122800 | 13320238500 | 29300 | 29300 | 29300 | 29250 | 689 |
| 408 | 20230731 | 122700 | 13300077200 | 29300 | 29250 | 29300 | 29200 | 1706 |
| 409 | 20230731 | 122600 | 13250150900 | 29300 | 29300 | 29350 | 29250 | 784 |
| 410 | 20230731 | 122500 | 13227187900 | 29350 | 29300 | 29350 | 29250 | 2780 |
| 411 | 20230731 | 122400 | 13145776800 | 29300 | 29250 | 29300 | 29250 | 1337 |
| 412 | 20230731 | 122300 | 13106614350 | 29300 | 29250 | 29300 | 29250 | 918 |
| 413 | 20230731 | 122200 | 13079750250 | 29250 | 29200 | 29250 | 29200 | 801 |
| 414 | 20230731 | 122100 | 13056342400 | 29200 | 29100 | 29200 | 29050 | 2386 |
| 415 | 20230731 | 122000 | 12986971500 | 29100 | 29100 | 29100 | 29100 | 202 |
| 416 | 20230731 | 121900 | 12981093300 | 29050 | 29100 | 29100 | 29050 | 2009 |
| 417 | 20230731 | 121800 | 12922731550 | 29100 | 29100 | 29100 | 29100 | 379 |
| 418 | 20230731 | 121700 | 12911702650 | 29100 | 29100 | 29100 | 29100 | 298 |
| 419 | 20230731 | 121600 | 12903030850 | 29100 | 29100 | 29100 | 29100 | 141 |
| 420 | 20230731 | 121500 | 12898927750 | 29100 | 29100 | 29100 | 29050 | 573 |
| 421 | 20230731 | 121400 | 12882266050 | 29050 | 29050 | 29100 | 29050 | 743 |
| 422 | 20230731 | 121300 | 12860669850 | 29050 | 29100 | 29100 | 29050 | 687 |
| 423 | 20230731 | 121200 | 12840707900 | 29100 | 29100 | 29150 | 29050 | 1106 |
| 424 | 20230731 | 121100 | 12808564500 | 29100 | 29100 | 29150 | 29100 | 124 |
| 425 | 20230731 | 121000 | 12804950050 | 29100 | 29150 | 29150 | 29100 | 298 |
| 426 | 20230731 | 120900 | 12796277700 | 29150 | 29100 | 29150 | 29100 | 253 |
| 427 | 20230731 | 120800 | 12788915350 | 29150 | 29100 | 29150 | 29100 | 345 |
| 428 | 20230731 | 120700 | 12778870250 | 29100 | 29050 | 29100 | 29050 | 308 |
| 429 | 20230731 | 120600 | 12769917700 | 29100 | 29050 | 29100 | 29050 | 462 |
| 430 | 20230731 | 120500 | 12756492250 | 29050 | 29100 | 29100 | 29050 | 1102 |
| 431 | 20230731 | 120400 | 12724445950 | 29100 | 29100 | 29100 | 29050 | 347 |
| 432 | 20230731 | 120300 | 12714356350 | 29100 | 29100 | 29100 | 29050 | 1222 |
| 433 | 20230731 | 120200 | 12678801150 | 29150 | 29100 | 29150 | 29050 | 1169 |
| 434 | 20230731 | 120100 | 12644804800 | 29100 | 29150 | 29150 | 29050 | 920 |
| 435 | 20230731 | 120000 | 12618040550 | 29100 | 29150 | 29150 | 29100 | 2904 |
| 436 | 20230731 | 115900 | 12533534050 | 29100 | 29150 | 29150 | 29100 | 879 |
| 437 | 20230731 | 115800 | 12507913850 | 29150 | 29200 | 29200 | 29150 | 681 |
| 438 | 20230731 | 115700 | 12488061600 | 29150 | 29250 | 29250 | 29150 | 1460 |
| 439 | 20230731 | 115600 | 12445445950 | 29250 | 29250 | 29250 | 29250 | 958 |
| 440 | 20230731 | 115500 | 12417424450 | 29300 | 29350 | 29350 | 29250 | 202 |
| 441 | 20230731 | 115400 | 12411505900 | 29300 | 29350 | 29350 | 29300 | 436 |
| 442 | 20230731 | 115300 | 12398729400 | 29350 | 29300 | 29400 | 29300 | 84 |
| 443 | 20230731 | 115200 | 12396260900 | 29300 | 29300 | 29400 | 29300 | 412 |
| 444 | 20230731 | 115100 | 12384188800 | 29300 | 29350 | 29350 | 29300 | 299 |
| 445 | 20230731 | 115000 | 12375428000 | 29300 | 29400 | 29400 | 29300 | 669 |
| 446 | 20230731 | 114900 | 12355805150 | 29350 | 29400 | 29400 | 29350 | 114 |
| 447 | 20230731 | 114800 | 12352458050 | 29400 | 29350 | 29400 | 29300 | 2057 |
| 448 | 20230731 | 114700 | 12292131050 | 29350 | 29350 | 29350 | 29350 | 115 |
| 449 | 20230731 | 114600 | 12288755800 | 29350 | 29450 | 29450 | 29350 | 1137 |
| 450 | 20230731 | 114500 | 12255344700 | 29450 | 29450 | 29450 | 29450 | 139 |
| 451 | 20230731 | 114400 | 12251251150 | 29450 | 29400 | 29450 | 29350 | 47 |
| 452 | 20230731 | 114300 | 12249868350 | 29450 | 29350 | 29450 | 29350 | 281 |
| 453 | 20230731 | 114200 | 12241612400 | 29400 | 29350 | 29400 | 29350 | 157 |
| 454 | 20230731 | 114100 | 12237003150 | 29400 | 29400 | 29400 | 29350 | 309 |
| 455 | 20230731 | 114000 | 12227919000 | 29400 | 29350 | 29400 | 29300 | 158 |
| 456 | 20230731 | 113900 | 12223280650 | 29350 | 29400 | 29400 | 29350 | 717 |
| 457 | 20230731 | 113800 | 12202235100 | 29400 | 29450 | 29450 | 29400 | 1644 |
| 458 | 20230731 | 113700 | 12153898750 | 29450 | 29500 | 29500 | 29450 | 504 |
| 459 | 20230731 | 113600 | 12139053750 | 29500 | 29500 | 29500 | 29500 | 396 |
| 460 | 20230731 | 113500 | 12127371750 | 29500 | 29400 | 29500 | 29400 | 253 |
| 461 | 20230731 | 113400 | 12119910300 | 29450 | 29450 | 29450 | 29450 | 50 |
| 462 | 20230731 | 113300 | 12118437800 | 29450 | 29500 | 29500 | 29450 | 159 |
| 463 | 20230731 | 113200 | 12113752750 | 29500 | 29450 | 29500 | 29450 | 240 |
| 464 | 20230731 | 113100 | 12106673300 | 29400 | 29400 | 29450 | 29400 | 224 |
| 465 | 20230731 | 113000 | 12100086050 | 29450 | 29400 | 29500 | 29400 | 463 |
| 466 | 20230731 | 112900 | 12086473550 | 29400 | 29500 | 29500 | 29400 | 1308 |
| 467 | 20230731 | 112800 | 12047960200 | 29550 | 29500 | 29550 | 29500 | 71 |
| 468 | 20230731 | 112700 | 12045864500 | 29550 | 29500 | 29550 | 29500 | 24 |
| 469 | 20230731 | 112600 | 12045155350 | 29500 | 29450 | 29500 | 29450 | 187 |
| 470 | 20230731 | 112500 | 12039645350 | 29500 | 29500 | 29550 | 29500 | 359 |
| 471 | 20230731 | 112400 | 12029054450 | 29550 | 29550 | 29550 | 29500 | 120 |
| 472 | 20230731 | 112300 | 12025512800 | 29500 | 29550 | 29550 | 29500 | 187 |
| 473 | 20230731 | 112200 | 12019995600 | 29550 | 29500 | 29550 | 29450 | 319 |
| 474 | 20230731 | 112100 | 12010585550 | 29500 | 29550 | 29550 | 29500 | 1829 |
| 475 | 20230731 | 112000 | 11956629500 | 29550 | 29550 | 29550 | 29500 | 1379 |
| 476 | 20230731 | 111900 | 11915880300 | 29600 | 29800 | 29800 | 29600 | 1188 |
| 477 | 20230731 | 111800 | 11880666850 | 29800 | 29800 | 29800 | 29650 | 145 |
| 478 | 20230731 | 111700 | 11876360850 | 29800 | 29600 | 29800 | 29600 | 321 |
| 479 | 20230731 | 111600 | 11866823150 | 29600 | 29500 | 29600 | 29500 | 392 |
| 480 | 20230731 | 111500 | 11855238750 | 29500 | 29500 | 29550 | 29500 | 503 |
| 481 | 20230731 | 111400 | 11840398100 | 29500 | 29550 | 29600 | 29500 | 1348 |
| 482 | 20230731 | 111300 | 11800572700 | 29550 | 29600 | 29600 | 29550 | 839 |
| 483 | 20230731 | 111200 | 11775775400 | 29600 | 29650 | 29650 | 29600 | 1259 |
| 484 | 20230731 | 111100 | 11738505650 | 29650 | 29700 | 29800 | 29650 | 848 |
| 485 | 20230731 | 111000 | 11713355350 | 29700 | 29750 | 29750 | 29700 | 1419 |
| 486 | 20230731 | 110900 | 11671180450 | 29800 | 29750 | 29900 | 29750 | 712 |
| 487 | 20230731 | 110800 | 11649976750 | 29750 | 29800 | 29800 | 29750 | 239 |
| 488 | 20230731 | 110700 | 11642859950 | 29800 | 29800 | 29850 | 29750 | 170 |
| 489 | 20230731 | 110600 | 11637795850 | 29800 | 29900 | 29900 | 29800 | 403 |
| 490 | 20230731 | 110500 | 11625772100 | 29900 | 30000 | 30000 | 29850 | 391 |
| 491 | 20230731 | 110400 | 11614078150 | 30000 | 29950 | 30000 | 29950 | 157 |
| 492 | 20230731 | 110300 | 11609372950 | 29950 | 29900 | 29950 | 29850 | 982 |
| 493 | 20230731 | 110200 | 11579992450 | 29950 | 29950 | 29950 | 29950 | 152 |
| 494 | 20230731 | 110100 | 11575440050 | 30000 | 30000 | 30000 | 29900 | 678 |
| 495 | 20230731 | 110000 | 11555111450 | 30000 | 30000 | 30150 | 30000 | 1647 |
| 496 | 20230731 | 105900 | 11505634750 | 30000 | 30000 | 30150 | 29950 | 690 |
| 497 | 20230731 | 105800 | 11484935400 | 30000 | 29950 | 30150 | 29950 | 417 |
| 498 | 20230731 | 105700 | 11472438850 | 29900 | 30000 | 30200 | 29750 | 4336 |
| 499 | 20230731 | 105600 | 11341789750 | 29800 | 29700 | 30000 | 29700 | 2030 |
| 500 | 20230731 | 105500 | 11280954650 | 29800 | 29650 | 29800 | 29600 | 1813 |
| 501 | 20230731 | 105400 | 11227180400 | 29700 | 29750 | 29750 | 29700 | 214 |
| 502 | 20230731 | 105300 | 11220823900 | 29700 | 29550 | 29700 | 29550 | 997 |
| 503 | 20230731 | 105200 | 11191289300 | 29600 | 29700 | 29700 | 29550 | 832 |
| 504 | 20230731 | 105100 | 11166653050 | 29700 | 29650 | 29750 | 29650 | 987 |
| 505 | 20230731 | 105000 | 11137365400 | 29650 | 29800 | 29850 | 29650 | 6524 |
| 506 | 20230731 | 104900 | 10943545050 | 29850 | 29850 | 29900 | 29800 | 784 |
| 507 | 20230731 | 104800 | 10920152050 | 29800 | 29800 | 29800 | 29800 | 40 |
| 508 | 20230731 | 104700 | 10918960050 | 29800 | 29800 | 29850 | 29800 | 290 |
| 509 | 20230731 | 104600 | 10910317800 | 29800 | 29750 | 29800 | 29750 | 566 |
| 510 | 20230731 | 104500 | 10893471750 | 29900 | 29850 | 29950 | 29750 | 1201 |
| 511 | 20230731 | 104400 | 10857658350 | 29850 | 29750 | 29850 | 29750 | 2118 |
| 512 | 20230731 | 104300 | 10794579150 | 29800 | 29750 | 29800 | 29750 | 587 |
| 513 | 20230731 | 104200 | 10777104350 | 29750 | 29750 | 29800 | 29700 | 1805 |
| 514 | 20230731 | 104100 | 10723410550 | 29750 | 29800 | 29850 | 29750 | 930 |
| 515 | 20230731 | 104000 | 10695712900 | 29800 | 29850 | 29850 | 29750 | 1199 |
| 516 | 20230731 | 103900 | 10659987650 | 29850 | 29850 | 29900 | 29800 | 1290 |
| 517 | 20230731 | 103800 | 10621536800 | 29900 | 29950 | 29950 | 29850 | 315 |
| 518 | 20230731 | 103700 | 10612126000 | 29900 | 29900 | 29900 | 29900 | 242 |
| 519 | 20230731 | 103600 | 10604890200 | 30050 | 29950 | 30050 | 29850 | 152 |
| 520 | 20230731 | 103500 | 10600350850 | 30050 | 30000 | 30050 | 29900 | 320 |
| 521 | 20230731 | 103400 | 10590753800 | 30100 | 29850 | 30100 | 29850 | 1057 |
| 522 | 20230731 | 103300 | 10559130300 | 29850 | 30050 | 30050 | 29800 | 3390 |
| 523 | 20230731 | 103200 | 10457868550 | 30050 | 30050 | 30100 | 30050 | 723 |
| 524 | 20230731 | 103100 | 10436140650 | 30050 | 30000 | 30100 | 30000 | 402 |
| 525 | 20230731 | 103000 | 10424053700 | 30000 | 30000 | 30050 | 29950 | 1263 |
| 526 | 20230731 | 102900 | 10386163950 | 30000 | 30100 | 30100 | 30000 | 343 |
| 527 | 20230731 | 102800 | 10375855250 | 30100 | 30100 | 30250 | 30050 | 769 |
| 528 | 20230731 | 102700 | 10352694700 | 30250 | 30100 | 30350 | 30100 | 2478 |
| 529 | 20230731 | 102600 | 10277720150 | 30300 | 30300 | 30350 | 30100 | 1139 |
| 530 | 20230731 | 102500 | 10243236600 | 30300 | 30050 | 30300 | 30000 | 4104 |
| 531 | 20230731 | 102400 | 10119120950 | 30100 | 30050 | 30100 | 30000 | 144 |
| 532 | 20230731 | 102300 | 10114794900 | 30050 | 30050 | 30100 | 30050 | 769 |
| 533 | 20230731 | 102200 | 10091686050 | 30050 | 30200 | 30200 | 30050 | 597 |
| 534 | 20230731 | 102100 | 10073733050 | 30250 | 30300 | 30300 | 30200 | 334 |
| 535 | 20230731 | 102000 | 10063632500 | 30300 | 30300 | 30400 | 30250 | 3593 |
| 536 | 20230731 | 101900 | 9954681700 | 30300 | 30300 | 30400 | 30300 | 1641 |
| 537 | 20230731 | 101800 | 9904906150 | 30300 | 30100 | 30300 | 30100 | 2421 |
| 538 | 20230731 | 101700 | 9831813700 | 30150 | 30150 | 30350 | 30100 | 4590 |
| 539 | 20230731 | 101600 | 9692845000 | 30000 | 30150 | 30200 | 30000 | 1881 |
| 540 | 20230731 | 101500 | 9636158100 | 30200 | 30150 | 30250 | 30150 | 866 |
| 541 | 20230731 | 101400 | 9609978100 | 30150 | 30150 | 30200 | 30150 | 463 |
| 542 | 20230731 | 101300 | 9596004600 | 30150 | 30250 | 30350 | 30150 | 1107 |
| 543 | 20230731 | 101200 | 9562457200 | 30250 | 30350 | 30400 | 30250 | 3901 |
| 544 | 20230731 | 101100 | 9444061700 | 30350 | 30350 | 30450 | 30350 | 4028 |
| 545 | 20230731 | 101000 | 9321561850 | 30400 | 30200 | 30400 | 30150 | 7610 |
| 546 | 20230731 | 100900 | 9091307900 | 30200 | 29800 | 30300 | 29800 | 8441 |
| 547 | 20230731 | 100800 | 8836461100 | 29750 | 30050 | 30050 | 29750 | 1592 |
| 548 | 20230731 | 100700 | 8788921500 | 30050 | 30000 | 30100 | 30000 | 1215 |
| 549 | 20230731 | 100600 | 8752422750 | 30000 | 30100 | 30300 | 30000 | 5562 |
| 550 | 20230731 | 100500 | 8584320600 | 30100 | 29850 | 30100 | 29800 | 4594 |
| 551 | 20230731 | 100400 | 8446321400 | 30050 | 29850 | 30050 | 29750 | 5786 |
| 552 | 20230731 | 100300 | 8272867100 | 29900 | 29850 | 30000 | 29800 | 1160 |
| 553 | 20230731 | 100200 | 8238141750 | 29800 | 30100 | 30100 | 29800 | 9514 |
| 554 | 20230731 | 100100 | 7952997150 | 30100 | 30150 | 30350 | 30100 | 2955 |
| 555 | 20230731 | 100000 | 7863973850 | 30300 | 30400 | 30450 | 30100 | 11232 |
| 556 | 20230731 | 095900 | 7523569000 | 30400 | 30050 | 30400 | 30050 | 6626 |
| 557 | 20230731 | 095800 | 7323040450 | 30100 | 30150 | 30300 | 30050 | 4902 |
| 558 | 20230731 | 095700 | 7174960250 | 30150 | 29950 | 30350 | 29950 | 6989 |
| 559 | 20230731 | 095600 | 6963425050 | 29950 | 30000 | 30200 | 29950 | 1948 |
| 560 | 20230731 | 095500 | 6904799100 | 30050 | 30250 | 30350 | 30000 | 5459 |
| 561 | 20230731 | 095400 | 6740089750 | 30100 | 30000 | 30300 | 29900 | 5630 |
| 562 | 20230731 | 095300 | 6570256100 | 29850 | 30000 | 30200 | 29850 | 12563 |
| 563 | 20230731 | 095200 | 6192162750 | 30050 | 29850 | 30050 | 29750 | 6712 |
| 564 | 20230731 | 095100 | 5991363800 | 29850 | 29800 | 29950 | 29800 | 2587 |
| 565 | 20230731 | 095000 | 5913986000 | 29800 | 30000 | 30000 | 29750 | 5672 |
| 566 | 20230731 | 094900 | 5744313100 | 30000 | 29850 | 30000 | 29700 | 8357 |
| 567 | 20230731 | 094800 | 5494864650 | 29900 | 29800 | 30050 | 29750 | 13240 |
| 568 | 20230731 | 094700 | 5098555550 | 29750 | 29650 | 29750 | 29550 | 3922 |
| 569 | 20230731 | 094600 | 4982119500 | 29650 | 29500 | 29650 | 29500 | 3983 |
| 570 | 20230731 | 094500 | 4864271350 | 29500 | 29500 | 29550 | 29400 | 2707 |
| 571 | 20230731 | 094400 | 4784479000 | 29500 | 29500 | 29550 | 29450 | 1342 |
| 572 | 20230731 | 094300 | 4744882500 | 29500 | 29500 | 29500 | 29450 | 2240 |
| 573 | 20230731 | 094200 | 4678806850 | 29550 | 29550 | 29600 | 29450 | 2541 |
| 574 | 20230731 | 094100 | 4603813100 | 29450 | 29550 | 29600 | 29400 | 888 |
| 575 | 20230731 | 094000 | 4577580200 | 29500 | 29600 | 29600 | 29400 | 1063 |
| 576 | 20230731 | 093900 | 4546290250 | 29600 | 29450 | 29650 | 29400 | 6512 |
| 577 | 20230731 | 093800 | 4353699050 | 29400 | 29100 | 29450 | 29000 | 3621 |
| 578 | 20230731 | 093700 | 4247679700 | 29050 | 29100 | 29150 | 29050 | 1462 |
| 579 | 20230731 | 093600 | 4205119800 | 29100 | 29300 | 29300 | 29100 | 3084 |
| 580 | 20230731 | 093500 | 4115034250 | 29300 | 29350 | 29350 | 29300 | 1593 |
| 581 | 20230731 | 093400 | 4068335350 | 29350 | 29350 | 29400 | 29350 | 899 |
| 582 | 20230731 | 093300 | 4041949200 | 29350 | 29300 | 29400 | 29300 | 1243 |
| 583 | 20230731 | 093200 | 4005465550 | 29250 | 29250 | 29350 | 29250 | 1283 |
| 584 | 20230731 | 093100 | 3967901500 | 29300 | 29250 | 29350 | 29200 | 1179 |
| 585 | 20230731 | 093000 | 3933370100 | 29250 | 29100 | 29250 | 29100 | 1634 |
| 586 | 20230731 | 092900 | 3885584650 | 29150 | 29100 | 29300 | 29050 | 504 |
| 587 | 20230731 | 092800 | 3870873900 | 29250 | 29050 | 29250 | 28950 | 4605 |
| 588 | 20230731 | 092700 | 3736996850 | 29050 | 29050 | 29200 | 28900 | 4226 |
| 589 | 20230731 | 092600 | 3614383000 | 29050 | 29200 | 29250 | 29050 | 5643 |
| 590 | 20230731 | 092500 | 3449946000 | 29200 | 29200 | 29300 | 29200 | 1838 |
| 591 | 20230731 | 092400 | 3396222700 | 29200 | 29200 | 29350 | 29150 | 2377 |
| 592 | 20230731 | 092300 | 3326725750 | 29200 | 29350 | 29500 | 29200 | 4583 |
| 593 | 20230731 | 092200 | 3192434750 | 29250 | 29600 | 29600 | 29250 | 6521 |
| 594 | 20230731 | 092100 | 3000346950 | 29600 | 29500 | 29600 | 29200 | 5481 |
| 595 | 20230731 | 092000 | 2839176400 | 29500 | 29600 | 29700 | 29500 | 8091 |
| 596 | 20230731 | 091900 | 2599577000 | 29600 | 29350 | 29600 | 29250 | 3184 |
| 597 | 20230731 | 091800 | 2506065850 | 29350 | 29100 | 29350 | 29100 | 5296 |
| 598 | 20230731 | 091700 | 2351140450 | 29150 | 29050 | 29150 | 29050 | 3104 |
| 599 | 20230731 | 091600 | 2260748950 | 29100 | 28850 | 29150 | 28700 | 4423 |
| 600 | 20230731 | 091500 | 2132374450 | 28850 | 28650 | 28850 | 28550 | 7402 |
| 601 | 20230731 | 091400 | 1920683100 | 28550 | 28500 | 28750 | 28450 | 9678 |
| 602 | 20230731 | 091300 | 1644383100 | 28550 | 29050 | 29200 | 28500 | 19409 |
| 603 | 20230731 | 091200 | 1085941700 | 29100 | 29100 | 29350 | 28950 | 4853 |
| 604 | 20230731 | 091100 | 944468800 | 29300 | 29200 | 29400 | 29000 | 3404 |
| 605 | 20230731 | 091000 | 845421600 | 29200 | 29350 | 29350 | 29100 | 1272 |
| 606 | 20230731 | 090900 | 808305350 | 29350 | 29150 | 29350 | 29150 | 369 |
| 607 | 20230731 | 090800 | 797493500 | 29150 | 29150 | 29300 | 29150 | 447 |
| 608 | 20230731 | 090700 | 784414650 | 29250 | 29150 | 29250 | 29100 | 133 |
| 609 | 20230731 | 090600 | 780533200 | 29250 | 29250 | 29250 | 29100 | 660 |
| 610 | 20230731 | 090500 | 761288250 | 29250 | 29200 | 29300 | 29100 | 2168 |
| 611 | 20230731 | 090400 | 698124700 | 29150 | 29250 | 29400 | 29150 | 1619 |
| 612 | 20230731 | 090300 | 650700650 | 29400 | 29350 | 29400 | 29200 | 1026 |
| 613 | 20230731 | 090200 | 620646500 | 29350 | 29250 | 29400 | 29200 | 2305 |
| 614 | 20230731 | 090100 | 553019050 | 29250 | 29500 | 29650 | 29200 | 8607 |
| 615 | 20230731 | 090000 | 299613850 | 29500 | 29700 | 29750 | 29500 | 10049 |