34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 16196 |
| 3 | 20230801 | 191300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20230801 | 191200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20230801 | 191100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20230801 | 191000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20230801 | 190900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20230801 | 190800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20230801 | 190700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20230801 | 190600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20230801 | 190500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20230801 | 190400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20230801 | 190300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20230801 | 190200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20230801 | 190100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20230801 | 190000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20230801 | 185900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20230801 | 185800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20230801 | 185700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20230801 | 185600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20230801 | 185500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20230801 | 185400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20230801 | 185300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20230801 | 185200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20230801 | 185100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20230801 | 185000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20230801 | 184900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20230801 | 184800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20230801 | 184700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20230801 | 184600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20230801 | 184500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20230801 | 184400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 16196 |
| 33 | 20230801 | 184300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20230801 | 184200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20230801 | 184100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20230801 | 184000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20230801 | 183900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20230801 | 183800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20230801 | 183700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20230801 | 183600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20230801 | 183500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20230801 | 183400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20230801 | 183300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20230801 | 183200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20230801 | 183100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20230801 | 183000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20230801 | 182900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20230801 | 182800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20230801 | 182700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20230801 | 182600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20230801 | 182500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20230801 | 182400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20230801 | 182300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20230801 | 182200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20230801 | 182100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20230801 | 182000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20230801 | 181900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20230801 | 181800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20230801 | 181700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20230801 | 181600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20230801 | 181500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20230801 | 181400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 16196 |
| 63 | 20230801 | 181300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20230801 | 181200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20230801 | 181100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20230801 | 181000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20230801 | 180900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20230801 | 180800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20230801 | 180700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20230801 | 180600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20230801 | 180500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20230801 | 180400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20230801 | 180300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20230801 | 180200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20230801 | 180100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20230801 | 180000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20230801 | 175900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20230801 | 175800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20230801 | 175700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20230801 | 175600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20230801 | 175500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20230801 | 175400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20230801 | 175300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20230801 | 175200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20230801 | 175100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20230801 | 175000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20230801 | 174900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20230801 | 174800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20230801 | 174700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20230801 | 174600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20230801 | 174500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20230801 | 174400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 16196 |
| 93 | 20230801 | 174300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20230801 | 174200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20230801 | 174100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20230801 | 174000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20230801 | 173900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20230801 | 173800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20230801 | 173700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20230801 | 173600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20230801 | 173500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20230801 | 173400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20230801 | 173300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20230801 | 173200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20230801 | 173100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20230801 | 173000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20230801 | 172900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20230801 | 172800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20230801 | 172700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20230801 | 172600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20230801 | 172500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20230801 | 172400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20230801 | 172300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20230801 | 172200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20230801 | 172100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20230801 | 172000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20230801 | 171900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20230801 | 171800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20230801 | 171700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20230801 | 171600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20230801 | 171500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20230801 | 171400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 16196 |
| 123 | 20230801 | 171300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20230801 | 171200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20230801 | 171100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20230801 | 171000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20230801 | 170900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20230801 | 170800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20230801 | 170700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20230801 | 170600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20230801 | 170500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20230801 | 170400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20230801 | 170300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20230801 | 170200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20230801 | 170100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20230801 | 170000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20230801 | 165900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20230801 | 165800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20230801 | 165700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20230801 | 165600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20230801 | 165500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20230801 | 165400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20230801 | 165300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20230801 | 165200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20230801 | 165100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20230801 | 165000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20230801 | 164900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20230801 | 164800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20230801 | 164700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20230801 | 164600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20230801 | 164500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20230801 | 164400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 16196 |
| 153 | 20230801 | 164300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20230801 | 164200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20230801 | 164100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20230801 | 164000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20230801 | 163900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20230801 | 163800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20230801 | 163700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20230801 | 163600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20230801 | 163500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20230801 | 163400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20230801 | 163300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20230801 | 163200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20230801 | 163100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20230801 | 163000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20230801 | 162900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20230801 | 162800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20230801 | 162700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20230801 | 162600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20230801 | 162500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20230801 | 162400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20230801 | 162300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20230801 | 162200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20230801 | 162100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20230801 | 162000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20230801 | 161900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20230801 | 161800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20230801 | 161700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20230801 | 161600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20230801 | 161500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20230801 | 161400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 16196 |
| 183 | 20230801 | 161300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20230801 | 161200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20230801 | 161100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20230801 | 161000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20230801 | 160900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20230801 | 160800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20230801 | 160700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20230801 | 160600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20230801 | 160500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20230801 | 160400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20230801 | 160300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20230801 | 160200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20230801 | 160100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20230801 | 160000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20230801 | 155900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20230801 | 155800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20230801 | 155700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20230801 | 155600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20230801 | 155500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20230801 | 155400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20230801 | 155300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20230801 | 155200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20230801 | 155100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20230801 | 155000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20230801 | 154900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20230801 | 154800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20230801 | 154700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20230801 | 154600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20230801 | 154500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20230801 | 154400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 16196 |
| 213 | 20230801 | 154300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20230801 | 154200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20230801 | 154100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20230801 | 154000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20230801 | 153900 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20230801 | 153800 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20230801 | 153700 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20230801 | 153600 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20230801 | 153500 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20230801 | 153400 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20230801 | 153300 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20230801 | 153200 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20230801 | 153100 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20230801 | 153000 | 27114171300 | 28050 | 28050 | 28050 | 28050 | 16196 |
| 227 | 20230801 | 152900 | 26659873500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20230801 | 152800 | 26659873500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20230801 | 152700 | 26659873500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20230801 | 152600 | 26659873500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20230801 | 152500 | 26659873500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20230801 | 152400 | 26659873500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20230801 | 152300 | 26659873500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20230801 | 152200 | 26659873500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20230801 | 152100 | 26659873500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20230801 | 152000 | 26659873500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20230801 | 151900 | 26659873500 | 28050 | 28050 | 28050 | 27950 | 4309 |
| 238 | 20230801 | 151800 | 26539213200 | 28000 | 28000 | 28100 | 28000 | 2452 |
| 239 | 20230801 | 151700 | 26470447100 | 28000 | 28000 | 28050 | 28000 | 1942 |
| 240 | 20230801 | 151600 | 26416019400 | 28000 | 28050 | 28100 | 28000 | 2000 |
| 241 | 20230801 | 151500 | 26359960600 | 28050 | 28150 | 28150 | 28050 | 4538 |
| 242 | 20230801 | 151400 | 26232479750 | 28150 | 28100 | 28150 | 28100 | 4566 |
| 243 | 20230801 | 151300 | 26104032200 | 28050 | 28050 | 28100 | 28000 | 3532 |
| 244 | 20230801 | 151200 | 26004957150 | 28050 | 27950 | 28100 | 27850 | 4849 |
| 245 | 20230801 | 151100 | 25868914850 | 28000 | 27850 | 28000 | 27800 | 4831 |
| 246 | 20230801 | 151000 | 25733765050 | 27800 | 27850 | 28000 | 27750 | 5248 |
| 247 | 20230801 | 150900 | 25587248000 | 27800 | 27900 | 27900 | 27750 | 1073 |
| 248 | 20230801 | 150800 | 25557369000 | 27900 | 27900 | 27900 | 27800 | 609 |
| 249 | 20230801 | 150700 | 25540394600 | 27900 | 27900 | 27900 | 27800 | 2027 |
| 250 | 20230801 | 150600 | 25483966550 | 27900 | 27800 | 27900 | 27800 | 1163 |
| 251 | 20230801 | 150500 | 25451586950 | 27850 | 27850 | 27900 | 27800 | 1225 |
| 252 | 20230801 | 150400 | 25417468000 | 27850 | 27800 | 27900 | 27750 | 1183 |
| 253 | 20230801 | 150300 | 25384548400 | 27850 | 27850 | 27900 | 27750 | 992 |
| 254 | 20230801 | 150200 | 25356940050 | 27800 | 27800 | 27900 | 27750 | 3134 |
| 255 | 20230801 | 150100 | 25269709250 | 27800 | 27850 | 27900 | 27800 | 1858 |
| 256 | 20230801 | 150000 | 25217947550 | 27950 | 27950 | 27950 | 27850 | 2261 |
| 257 | 20230801 | 145900 | 25154828300 | 27950 | 27900 | 27950 | 27900 | 1636 |
| 258 | 20230801 | 145800 | 25109120050 | 27950 | 27850 | 27950 | 27850 | 5804 |
| 259 | 20230801 | 145700 | 24947131350 | 27850 | 27800 | 27900 | 27750 | 5891 |
| 260 | 20230801 | 145600 | 24783187600 | 27850 | 27800 | 27850 | 27750 | 1613 |
| 261 | 20230801 | 145500 | 24738311400 | 27750 | 27700 | 27800 | 27700 | 1062 |
| 262 | 20230801 | 145400 | 24708817100 | 27700 | 27650 | 27750 | 27650 | 3849 |
| 263 | 20230801 | 145300 | 24602168100 | 27650 | 27600 | 27700 | 27600 | 1353 |
| 264 | 20230801 | 145200 | 24564754850 | 27600 | 27650 | 27650 | 27550 | 1303 |
| 265 | 20230801 | 145100 | 24528753550 | 27650 | 27650 | 27650 | 27550 | 1323 |
| 266 | 20230801 | 145000 | 24492206250 | 27600 | 27650 | 27700 | 27600 | 1450 |
| 267 | 20230801 | 144900 | 24452100150 | 27700 | 27650 | 27700 | 27600 | 1401 |
| 268 | 20230801 | 144800 | 24413360900 | 27600 | 27650 | 27650 | 27550 | 1984 |
| 269 | 20230801 | 144700 | 24358590000 | 27650 | 27700 | 27700 | 27600 | 2946 |
| 270 | 20230801 | 144600 | 24277134550 | 27750 | 27700 | 27750 | 27650 | 1631 |
| 271 | 20230801 | 144500 | 24231930600 | 27650 | 27650 | 27700 | 27650 | 1559 |
| 272 | 20230801 | 144400 | 24188787000 | 27700 | 27700 | 27750 | 27650 | 1177 |
| 273 | 20230801 | 144300 | 24156155550 | 27750 | 27700 | 27750 | 27700 | 2049 |
| 274 | 20230801 | 144200 | 24099341250 | 27750 | 27750 | 27750 | 27700 | 1116 |
| 275 | 20230801 | 144100 | 24068383300 | 27700 | 27700 | 27750 | 27700 | 2648 |
| 276 | 20230801 | 144000 | 23994944900 | 27650 | 27650 | 27700 | 27600 | 1095 |
| 277 | 20230801 | 143900 | 23964640650 | 27650 | 27700 | 27750 | 27650 | 1584 |
| 278 | 20230801 | 143800 | 23920766800 | 27700 | 27750 | 27750 | 27650 | 3224 |
| 279 | 20230801 | 143700 | 23831485300 | 27750 | 27750 | 27750 | 27650 | 5622 |
| 280 | 20230801 | 143600 | 23675597250 | 27750 | 27700 | 27750 | 27650 | 1846 |
| 281 | 20230801 | 143500 | 23624421700 | 27750 | 27600 | 27750 | 27600 | 6131 |
| 282 | 20230801 | 143400 | 23454635850 | 27600 | 27600 | 27700 | 27600 | 5386 |
| 283 | 20230801 | 143300 | 23305591350 | 27650 | 27650 | 27650 | 27550 | 1938 |
| 284 | 20230801 | 143200 | 23252035850 | 27650 | 27600 | 27650 | 27550 | 3824 |
| 285 | 20230801 | 143100 | 23146509100 | 27600 | 27600 | 27650 | 27550 | 3430 |
| 286 | 20230801 | 143000 | 23051834150 | 27550 | 27500 | 27600 | 27450 | 2887 |
| 287 | 20230801 | 142900 | 22972343500 | 27500 | 27400 | 27550 | 27350 | 2877 |
| 288 | 20230801 | 142800 | 22893312200 | 27350 | 27400 | 27450 | 27350 | 2289 |
| 289 | 20230801 | 142700 | 22830531700 | 27450 | 27400 | 27450 | 27350 | 681 |
| 290 | 20230801 | 142600 | 22811855850 | 27450 | 27350 | 27450 | 27300 | 469 |
| 291 | 20230801 | 142500 | 22798999000 | 27300 | 27450 | 27450 | 27300 | 1192 |
| 292 | 20230801 | 142400 | 22766375200 | 27400 | 27300 | 27450 | 27250 | 4904 |
| 293 | 20230801 | 142300 | 22632113650 | 27300 | 27300 | 27350 | 27250 | 777 |
| 294 | 20230801 | 142200 | 22610909250 | 27350 | 27300 | 27350 | 27300 | 840 |
| 295 | 20230801 | 142100 | 22587953650 | 27300 | 27300 | 27350 | 27300 | 919 |
| 296 | 20230801 | 142000 | 22562842250 | 27300 | 27300 | 27350 | 27250 | 494 |
| 297 | 20230801 | 141900 | 22549347300 | 27300 | 27300 | 27350 | 27250 | 883 |
| 298 | 20230801 | 141800 | 22525236150 | 27300 | 27250 | 27350 | 27250 | 2342 |
| 299 | 20230801 | 141700 | 22461263800 | 27300 | 27300 | 27300 | 27200 | 903 |
| 300 | 20230801 | 141600 | 22436643350 | 27300 | 27350 | 27350 | 27250 | 807 |
| 301 | 20230801 | 141500 | 22414595850 | 27300 | 27300 | 27350 | 27250 | 805 |
| 302 | 20230801 | 141400 | 22392591950 | 27350 | 27300 | 27400 | 27300 | 1142 |
| 303 | 20230801 | 141300 | 22361364000 | 27300 | 27300 | 27400 | 27300 | 708 |
| 304 | 20230801 | 141200 | 22341995600 | 27300 | 27250 | 27400 | 27250 | 290 |
| 305 | 20230801 | 141100 | 22334062750 | 27300 | 27300 | 27400 | 27250 | 704 |
| 306 | 20230801 | 141000 | 22314822000 | 27400 | 27400 | 27400 | 27250 | 455 |
| 307 | 20230801 | 140900 | 22302401800 | 27350 | 27300 | 27350 | 27200 | 1787 |
| 308 | 20230801 | 140800 | 22253691850 | 27350 | 27300 | 27400 | 27250 | 1084 |
| 309 | 20230801 | 140700 | 22224053450 | 27300 | 27300 | 27400 | 27250 | 1551 |
| 310 | 20230801 | 140600 | 22181695300 | 27250 | 27250 | 27300 | 27250 | 1522 |
| 311 | 20230801 | 140500 | 22140164350 | 27250 | 27250 | 27300 | 27250 | 469 |
| 312 | 20230801 | 140400 | 22127369100 | 27250 | 27250 | 27400 | 27200 | 1224 |
| 313 | 20230801 | 140300 | 22093969200 | 27350 | 27300 | 27350 | 27200 | 723 |
| 314 | 20230801 | 140200 | 22074230400 | 27300 | 27300 | 27350 | 27250 | 1230 |
| 315 | 20230801 | 140100 | 22040685750 | 27300 | 27250 | 27350 | 27250 | 807 |
| 316 | 20230801 | 140000 | 22018647550 | 27250 | 27300 | 27350 | 27250 | 590 |
| 317 | 20230801 | 135900 | 22002551350 | 27300 | 27350 | 27400 | 27300 | 801 |
| 318 | 20230801 | 135800 | 21980652000 | 27400 | 27250 | 27400 | 27250 | 971 |
| 319 | 20230801 | 135700 | 21954175150 | 27250 | 27300 | 27400 | 27250 | 646 |
| 320 | 20230801 | 135600 | 21936531100 | 27300 | 27300 | 27400 | 27250 | 563 |
| 321 | 20230801 | 135500 | 21921140650 | 27300 | 27300 | 27350 | 27200 | 675 |
| 322 | 20230801 | 135400 | 21902716650 | 27300 | 27350 | 27350 | 27250 | 1556 |
| 323 | 20230801 | 135300 | 21860201200 | 27350 | 27250 | 27350 | 27250 | 625 |
| 324 | 20230801 | 135200 | 21843138300 | 27250 | 27300 | 27350 | 27200 | 714 |
| 325 | 20230801 | 135100 | 21823642050 | 27350 | 27200 | 27350 | 27200 | 2112 |
| 326 | 20230801 | 135000 | 21765993500 | 27200 | 27150 | 27250 | 27150 | 593 |
| 327 | 20230801 | 134900 | 21749861900 | 27150 | 27200 | 27250 | 27150 | 1123 |
| 328 | 20230801 | 134800 | 21719322750 | 27150 | 27100 | 27250 | 27100 | 852 |
| 329 | 20230801 | 134700 | 21696160850 | 27100 | 27100 | 27150 | 27050 | 1066 |
| 330 | 20230801 | 134600 | 21667257900 | 27100 | 27000 | 27150 | 27000 | 2004 |
| 331 | 20230801 | 134500 | 21613032900 | 27050 | 27000 | 27050 | 27000 | 2015 |
| 332 | 20230801 | 134400 | 21558608900 | 27000 | 27100 | 27200 | 27000 | 3034 |
| 333 | 20230801 | 134300 | 21476458700 | 27100 | 27150 | 27200 | 27050 | 1308 |
| 334 | 20230801 | 134200 | 21441002050 | 27150 | 27200 | 27250 | 27050 | 7455 |
| 335 | 20230801 | 134100 | 21238858600 | 27200 | 27300 | 27300 | 27150 | 1914 |
| 336 | 20230801 | 134000 | 21186742250 | 27300 | 27350 | 27400 | 27250 | 1010 |
| 337 | 20230801 | 133900 | 21159143800 | 27400 | 27300 | 27400 | 27300 | 1211 |
| 338 | 20230801 | 133800 | 21126065850 | 27350 | 27300 | 27350 | 27300 | 487 |
| 339 | 20230801 | 133700 | 21112756400 | 27350 | 27400 | 27400 | 27350 | 1146 |
| 340 | 20230801 | 133600 | 21081399150 | 27350 | 27350 | 27400 | 27300 | 1055 |
| 341 | 20230801 | 133500 | 21052530850 | 27350 | 27400 | 27400 | 27300 | 1339 |
| 342 | 20230801 | 133400 | 21015907950 | 27350 | 27350 | 27400 | 27250 | 485 |
| 343 | 20230801 | 133300 | 21002655400 | 27400 | 27300 | 27400 | 27250 | 914 |
| 344 | 20230801 | 133200 | 20977687900 | 27250 | 27200 | 27300 | 27200 | 1181 |
| 345 | 20230801 | 133100 | 20945499000 | 27250 | 27250 | 27300 | 27200 | 1313 |
| 346 | 20230801 | 133000 | 20909730400 | 27250 | 27250 | 27350 | 27200 | 649 |
| 347 | 20230801 | 132900 | 20892046050 | 27250 | 27250 | 27350 | 27200 | 788 |
| 348 | 20230801 | 132800 | 20870557100 | 27200 | 27200 | 27250 | 27150 | 636 |
| 349 | 20230801 | 132700 | 20853256450 | 27150 | 27200 | 27250 | 27100 | 3446 |
| 350 | 20230801 | 132600 | 20759710750 | 27200 | 27200 | 27250 | 27100 | 2365 |
| 351 | 20230801 | 132500 | 20695432300 | 27200 | 27200 | 27200 | 27150 | 3802 |
| 352 | 20230801 | 132400 | 20592109000 | 27250 | 27350 | 27350 | 27200 | 4428 |
| 353 | 20230801 | 132300 | 20471387200 | 27350 | 27450 | 27500 | 27300 | 2457 |
| 354 | 20230801 | 132200 | 20404092200 | 27500 | 27350 | 27500 | 27350 | 1079 |
| 355 | 20230801 | 132100 | 20374503850 | 27400 | 27400 | 27450 | 27350 | 1722 |
| 356 | 20230801 | 132000 | 20327316300 | 27400 | 27500 | 27500 | 27300 | 2953 |
| 357 | 20230801 | 131900 | 20246358750 | 27450 | 27550 | 27550 | 27450 | 1144 |
| 358 | 20230801 | 131800 | 20214901500 | 27550 | 27500 | 27650 | 27500 | 3764 |
| 359 | 20230801 | 131700 | 20111031200 | 27550 | 27550 | 27600 | 27500 | 1958 |
| 360 | 20230801 | 131600 | 20057044050 | 27500 | 27550 | 27550 | 27500 | 780 |
| 361 | 20230801 | 131500 | 20035562700 | 27500 | 27550 | 27600 | 27500 | 1344 |
| 362 | 20230801 | 131400 | 19998530150 | 27550 | 27500 | 27600 | 27450 | 3194 |
| 363 | 20230801 | 131300 | 19910523100 | 27500 | 27400 | 27550 | 27350 | 865 |
| 364 | 20230801 | 131200 | 19886743000 | 27450 | 27450 | 27500 | 27300 | 682 |
| 365 | 20230801 | 131100 | 19868078100 | 27300 | 27450 | 27500 | 27300 | 1763 |
| 366 | 20230801 | 131000 | 19819713150 | 27400 | 27400 | 27500 | 27400 | 528 |
| 367 | 20230801 | 130900 | 19805230800 | 27450 | 27500 | 27550 | 27400 | 769 |
| 368 | 20230801 | 130800 | 19784103000 | 27500 | 27600 | 27600 | 27450 | 1363 |
| 369 | 20230801 | 130700 | 19746579600 | 27600 | 27600 | 27750 | 27550 | 5613 |
| 370 | 20230801 | 130600 | 19591407350 | 27550 | 27600 | 27650 | 27550 | 3468 |
| 371 | 20230801 | 130500 | 19495688600 | 27600 | 27600 | 27600 | 27500 | 1555 |
| 372 | 20230801 | 130400 | 19452822550 | 27600 | 27500 | 27600 | 27450 | 2914 |
| 373 | 20230801 | 130300 | 19372519100 | 27500 | 27500 | 27550 | 27450 | 3660 |
| 374 | 20230801 | 130200 | 19271813900 | 27500 | 27400 | 27500 | 27400 | 1711 |
| 375 | 20230801 | 130100 | 19224829000 | 27400 | 27300 | 27500 | 27250 | 2312 |
| 376 | 20230801 | 130000 | 19161398200 | 27250 | 27250 | 27350 | 27200 | 2073 |
| 377 | 20230801 | 125900 | 19104857750 | 27150 | 27250 | 27250 | 27150 | 779 |
| 378 | 20230801 | 125800 | 19083650550 | 27250 | 27250 | 27250 | 27200 | 805 |
| 379 | 20230801 | 125700 | 19061724900 | 27250 | 27250 | 27300 | 27200 | 593 |
| 380 | 20230801 | 125600 | 19045583450 | 27200 | 27250 | 27300 | 27200 | 2099 |
| 381 | 20230801 | 125500 | 18988403050 | 27250 | 27200 | 27250 | 27150 | 529 |
| 382 | 20230801 | 125400 | 18974006450 | 27200 | 27200 | 27200 | 27150 | 1119 |
| 383 | 20230801 | 125300 | 18943580300 | 27200 | 27200 | 27200 | 27100 | 1813 |
| 384 | 20230801 | 125200 | 18894311500 | 27200 | 27150 | 27200 | 27150 | 382 |
| 385 | 20230801 | 125100 | 18883934200 | 27150 | 27150 | 27200 | 27150 | 571 |
| 386 | 20230801 | 125000 | 18868426600 | 27200 | 27100 | 27200 | 27100 | 1005 |
| 387 | 20230801 | 124900 | 18841148550 | 27100 | 27200 | 27250 | 27100 | 3273 |
| 388 | 20230801 | 124800 | 18752226500 | 27200 | 27200 | 27250 | 27200 | 470 |
| 389 | 20230801 | 124700 | 18739435850 | 27200 | 27200 | 27250 | 27200 | 1263 |
| 390 | 20230801 | 124600 | 18705078550 | 27200 | 27300 | 27300 | 27200 | 1146 |
| 391 | 20230801 | 124500 | 18673898100 | 27250 | 27250 | 27250 | 27200 | 729 |
| 392 | 20230801 | 124400 | 18654047900 | 27250 | 27250 | 27250 | 27200 | 1904 |
| 393 | 20230801 | 124300 | 18602183900 | 27300 | 27350 | 27400 | 27250 | 526 |
| 394 | 20230801 | 124200 | 18587818750 | 27350 | 27300 | 27350 | 27250 | 984 |
| 395 | 20230801 | 124100 | 18560952050 | 27300 | 27250 | 27350 | 27250 | 3310 |
| 396 | 20230801 | 124000 | 18470744500 | 27300 | 27300 | 27350 | 27250 | 937 |
| 397 | 20230801 | 123900 | 18445164800 | 27350 | 27300 | 27350 | 27300 | 413 |
| 398 | 20230801 | 123800 | 18433885250 | 27300 | 27300 | 27350 | 27300 | 1485 |
| 399 | 20230801 | 123700 | 18393328050 | 27300 | 27300 | 27350 | 27250 | 876 |
| 400 | 20230801 | 123600 | 18369413000 | 27300 | 27300 | 27350 | 27250 | 1627 |
| 401 | 20230801 | 123500 | 18325041550 | 27300 | 27400 | 27450 | 27300 | 5032 |
| 402 | 20230801 | 123400 | 18187340500 | 27400 | 27450 | 27500 | 27400 | 2002 |
| 403 | 20230801 | 123300 | 18132430300 | 27450 | 27450 | 27450 | 27400 | 1949 |
| 404 | 20230801 | 123200 | 18078984850 | 27450 | 27550 | 27550 | 27450 | 2287 |
| 405 | 20230801 | 123100 | 18016016250 | 27550 | 27550 | 27600 | 27500 | 4190 |
| 406 | 20230801 | 123000 | 17900613000 | 27500 | 27500 | 27550 | 27450 | 1862 |
| 407 | 20230801 | 122900 | 17849419700 | 27500 | 27500 | 27500 | 27450 | 1835 |
| 408 | 20230801 | 122800 | 17798968700 | 27500 | 27350 | 27500 | 27350 | 2765 |
| 409 | 20230801 | 122700 | 17723124850 | 27350 | 27450 | 27450 | 27350 | 3060 |
| 410 | 20230801 | 122600 | 17639231450 | 27400 | 27350 | 27450 | 27350 | 1213 |
| 411 | 20230801 | 122500 | 17606018200 | 27350 | 27350 | 27400 | 27300 | 1434 |
| 412 | 20230801 | 122400 | 17566762250 | 27350 | 27250 | 27350 | 27250 | 1452 |
| 413 | 20230801 | 122300 | 17527130000 | 27250 | 27300 | 27300 | 27250 | 606 |
| 414 | 20230801 | 122200 | 17510612900 | 27300 | 27300 | 27300 | 27250 | 1212 |
| 415 | 20230801 | 122100 | 17477537700 | 27250 | 27250 | 27300 | 27200 | 1511 |
| 416 | 20230801 | 122000 | 17436384400 | 27200 | 27250 | 27250 | 27200 | 559 |
| 417 | 20230801 | 121900 | 17421173200 | 27250 | 27250 | 27300 | 27200 | 714 |
| 418 | 20230801 | 121800 | 17401706400 | 27300 | 27150 | 27300 | 27150 | 316 |
| 419 | 20230801 | 121700 | 17393109000 | 27150 | 27150 | 27350 | 27150 | 694 |
| 420 | 20230801 | 121600 | 17374250400 | 27200 | 27200 | 27200 | 27100 | 1486 |
| 421 | 20230801 | 121500 | 17333858350 | 27200 | 27400 | 27400 | 27200 | 2442 |
| 422 | 20230801 | 121400 | 17267212700 | 27400 | 27400 | 27450 | 27350 | 2079 |
| 423 | 20230801 | 121300 | 17210289800 | 27450 | 27450 | 27450 | 27350 | 4605 |
| 424 | 20230801 | 121200 | 17084013850 | 27400 | 27350 | 27500 | 27350 | 12752 |
| 425 | 20230801 | 121100 | 16734001100 | 27350 | 27150 | 27350 | 27100 | 6021 |
| 426 | 20230801 | 121000 | 16569746400 | 27150 | 27050 | 27150 | 27050 | 951 |
| 427 | 20230801 | 120900 | 16543969200 | 27050 | 27100 | 27150 | 27050 | 1346 |
| 428 | 20230801 | 120800 | 16507490900 | 27050 | 27000 | 27050 | 27000 | 532 |
| 429 | 20230801 | 120700 | 16493111500 | 27000 | 27000 | 27050 | 27000 | 983 |
| 430 | 20230801 | 120600 | 16466562350 | 27000 | 27100 | 27100 | 27000 | 736 |
| 431 | 20230801 | 120500 | 16446656750 | 27050 | 27050 | 27100 | 27050 | 631 |
| 432 | 20230801 | 120400 | 16429575600 | 27050 | 27000 | 27100 | 27000 | 1360 |
| 433 | 20230801 | 120300 | 16392796450 | 27000 | 27050 | 27050 | 26950 | 1830 |
| 434 | 20230801 | 120200 | 16343365700 | 27000 | 27050 | 27050 | 26950 | 852 |
| 435 | 20230801 | 120100 | 16320372600 | 27000 | 27050 | 27100 | 27000 | 524 |
| 436 | 20230801 | 120000 | 16306208400 | 27050 | 27050 | 27100 | 27000 | 826 |
| 437 | 20230801 | 115900 | 16283870000 | 27050 | 27100 | 27150 | 27000 | 1547 |
| 438 | 20230801 | 115800 | 16241989500 | 27050 | 27100 | 27150 | 27050 | 2781 |
| 439 | 20230801 | 115700 | 16166606150 | 27100 | 27100 | 27150 | 27050 | 2305 |
| 440 | 20230801 | 115600 | 16104142050 | 27100 | 27050 | 27100 | 27000 | 1328 |
| 441 | 20230801 | 115500 | 16068219150 | 27050 | 27000 | 27050 | 27000 | 1895 |
| 442 | 20230801 | 115400 | 16016978700 | 27050 | 26900 | 27050 | 26900 | 3281 |
| 443 | 20230801 | 115300 | 15928498250 | 26950 | 26900 | 26950 | 26900 | 515 |
| 444 | 20230801 | 115200 | 15914633200 | 26900 | 26850 | 26900 | 26850 | 2562 |
| 445 | 20230801 | 115100 | 15845724050 | 26850 | 26750 | 26900 | 26750 | 1470 |
| 446 | 20230801 | 115000 | 15806324400 | 26750 | 26750 | 26800 | 26750 | 347 |
| 447 | 20230801 | 114900 | 15797037400 | 26750 | 26800 | 26850 | 26750 | 682 |
| 448 | 20230801 | 114800 | 15778752000 | 26800 | 26750 | 26850 | 26750 | 595 |
| 449 | 20230801 | 114700 | 15762807850 | 26800 | 26750 | 26800 | 26750 | 901 |
| 450 | 20230801 | 114600 | 15738695200 | 26750 | 26700 | 26800 | 26700 | 2220 |
| 451 | 20230801 | 114500 | 15679395700 | 26750 | 26750 | 26800 | 26700 | 1925 |
| 452 | 20230801 | 114400 | 15627894700 | 26750 | 26800 | 26800 | 26750 | 630 |
| 453 | 20230801 | 114300 | 15611035900 | 26750 | 26800 | 26850 | 26750 | 2744 |
| 454 | 20230801 | 114200 | 15537518050 | 26850 | 26800 | 26900 | 26800 | 1846 |
| 455 | 20230801 | 114100 | 15487978400 | 26850 | 26800 | 26850 | 26800 | 747 |
| 456 | 20230801 | 114000 | 15467943000 | 26800 | 26850 | 26900 | 26800 | 770 |
| 457 | 20230801 | 113900 | 15447273550 | 26850 | 26850 | 26850 | 26800 | 1172 |
| 458 | 20230801 | 113800 | 15415818050 | 26850 | 26800 | 26850 | 26750 | 1774 |
| 459 | 20230801 | 113700 | 15368264050 | 26800 | 26800 | 26800 | 26750 | 740 |
| 460 | 20230801 | 113600 | 15348458500 | 26800 | 26800 | 26800 | 26750 | 584 |
| 461 | 20230801 | 113500 | 15332822350 | 26750 | 26800 | 26850 | 26750 | 2130 |
| 462 | 20230801 | 113400 | 15275768550 | 26750 | 26750 | 26800 | 26750 | 403 |
| 463 | 20230801 | 113300 | 15264983200 | 26750 | 26700 | 26750 | 26650 | 1461 |
| 464 | 20230801 | 113200 | 15225951250 | 26700 | 26650 | 26750 | 26650 | 1262 |
| 465 | 20230801 | 113100 | 15192268600 | 26650 | 26650 | 26700 | 26650 | 522 |
| 466 | 20230801 | 113000 | 15178349500 | 26650 | 26700 | 26750 | 26650 | 721 |
| 467 | 20230801 | 112900 | 15159103950 | 26700 | 26650 | 26750 | 26650 | 1466 |
| 468 | 20230801 | 112800 | 15119983100 | 26700 | 26600 | 26700 | 26600 | 711 |
| 469 | 20230801 | 112700 | 15101042450 | 26650 | 26650 | 26650 | 26600 | 778 |
| 470 | 20230801 | 112600 | 15080332900 | 26650 | 26700 | 26700 | 26600 | 595 |
| 471 | 20230801 | 112500 | 15064476900 | 26700 | 26600 | 26700 | 26600 | 1171 |
| 472 | 20230801 | 112400 | 15033257300 | 26650 | 26650 | 26700 | 26550 | 1782 |
| 473 | 20230801 | 112300 | 14985813600 | 26650 | 26600 | 26700 | 26600 | 1072 |
| 474 | 20230801 | 112200 | 14957267850 | 26650 | 26550 | 26700 | 26550 | 1873 |
| 475 | 20230801 | 112100 | 14907412400 | 26650 | 26450 | 26650 | 26450 | 2844 |
| 476 | 20230801 | 112000 | 14831967700 | 26450 | 26500 | 26500 | 26450 | 1145 |
| 477 | 20230801 | 111900 | 14801634200 | 26450 | 26500 | 26550 | 26450 | 1019 |
| 478 | 20230801 | 111800 | 14774623200 | 26500 | 26450 | 26550 | 26450 | 576 |
| 479 | 20230801 | 111700 | 14759373050 | 26450 | 26500 | 26500 | 26400 | 1819 |
| 480 | 20230801 | 111600 | 14711262050 | 26450 | 26450 | 26550 | 26450 | 951 |
| 481 | 20230801 | 111500 | 14686068500 | 26500 | 26500 | 26550 | 26450 | 2158 |
| 482 | 20230801 | 111400 | 14628865550 | 26500 | 26400 | 26550 | 26350 | 1926 |
| 483 | 20230801 | 111300 | 14577956650 | 26450 | 26400 | 26450 | 26300 | 5674 |
| 484 | 20230801 | 111200 | 14428403700 | 26350 | 26500 | 26500 | 26350 | 16799 |
| 485 | 20230801 | 111100 | 13984099050 | 26500 | 26500 | 26550 | 26500 | 3291 |
| 486 | 20230801 | 111000 | 13896882350 | 26550 | 26550 | 26600 | 26500 | 6704 |
| 487 | 20230801 | 110900 | 13718951000 | 26550 | 26550 | 26600 | 26550 | 4202 |
| 488 | 20230801 | 110800 | 13607365650 | 26550 | 26600 | 26650 | 26550 | 4519 |
| 489 | 20230801 | 110700 | 13487155750 | 26600 | 26600 | 26650 | 26600 | 571 |
| 490 | 20230801 | 110600 | 13471956600 | 26650 | 26600 | 26700 | 26600 | 1994 |
| 491 | 20230801 | 110500 | 13418833700 | 26650 | 26650 | 26700 | 26600 | 1172 |
| 492 | 20230801 | 110400 | 13387601650 | 26650 | 26600 | 26700 | 26600 | 972 |
| 493 | 20230801 | 110300 | 13361717100 | 26600 | 26650 | 26700 | 26600 | 615 |
| 494 | 20230801 | 110200 | 13345330500 | 26650 | 26650 | 26650 | 26600 | 1586 |
| 495 | 20230801 | 110100 | 13303124950 | 26600 | 26600 | 26650 | 26600 | 1283 |
| 496 | 20230801 | 110000 | 13268982550 | 26600 | 26650 | 26700 | 26600 | 874 |
| 497 | 20230801 | 105900 | 13245693000 | 26650 | 26700 | 26700 | 26650 | 898 |
| 498 | 20230801 | 105800 | 13221750050 | 26700 | 26650 | 26700 | 26650 | 1499 |
| 499 | 20230801 | 105700 | 13181748800 | 26650 | 26600 | 26700 | 26600 | 1400 |
| 500 | 20230801 | 105600 | 13144476850 | 26600 | 26600 | 26650 | 26600 | 2056 |
| 501 | 20230801 | 105500 | 13089785300 | 26600 | 26600 | 26700 | 26550 | 3119 |
| 502 | 20230801 | 105400 | 13006711100 | 26600 | 26600 | 26650 | 26600 | 5948 |
| 503 | 20230801 | 105300 | 12848486650 | 26600 | 26650 | 26650 | 26600 | 3407 |
| 504 | 20230801 | 105200 | 12757808200 | 26650 | 26700 | 26750 | 26650 | 7247 |
| 505 | 20230801 | 105100 | 12564495600 | 26700 | 26750 | 26800 | 26700 | 3168 |
| 506 | 20230801 | 105000 | 12479750400 | 26800 | 26800 | 26850 | 26750 | 5020 |
| 507 | 20230801 | 104900 | 12345235800 | 26800 | 26850 | 26850 | 26800 | 1473 |
| 508 | 20230801 | 104800 | 12305730650 | 26900 | 26900 | 26900 | 26850 | 617 |
| 509 | 20230801 | 104700 | 12289156250 | 26850 | 26900 | 26900 | 26800 | 1085 |
| 510 | 20230801 | 104600 | 12260026150 | 26850 | 26850 | 26950 | 26850 | 809 |
| 511 | 20230801 | 104500 | 12238281300 | 26900 | 26900 | 26900 | 26850 | 925 |
| 512 | 20230801 | 104400 | 12213405950 | 26900 | 26950 | 27000 | 26900 | 2244 |
| 513 | 20230801 | 104300 | 12152961100 | 26950 | 26900 | 26950 | 26900 | 840 |
| 514 | 20230801 | 104200 | 12130337050 | 26900 | 26800 | 26900 | 26800 | 2081 |
| 515 | 20230801 | 104100 | 12074504500 | 26850 | 26800 | 26850 | 26800 | 1561 |
| 516 | 20230801 | 104000 | 12032622000 | 26800 | 26800 | 26850 | 26800 | 933 |
| 517 | 20230801 | 103900 | 12007596850 | 26850 | 26800 | 26850 | 26800 | 1736 |
| 518 | 20230801 | 103800 | 11961066500 | 26800 | 26850 | 26950 | 26800 | 2142 |
| 519 | 20230801 | 103700 | 11903573400 | 26800 | 26850 | 26900 | 26800 | 4559 |
| 520 | 20230801 | 103600 | 11781158700 | 26850 | 26900 | 26950 | 26850 | 4404 |
| 521 | 20230801 | 103500 | 11662792600 | 26900 | 26950 | 27000 | 26900 | 2129 |
| 522 | 20230801 | 103400 | 11605465000 | 26950 | 27000 | 27000 | 26950 | 1198 |
| 523 | 20230801 | 103300 | 11573156400 | 27000 | 27000 | 27050 | 26950 | 933 |
| 524 | 20230801 | 103200 | 11547972650 | 27000 | 27000 | 27000 | 26950 | 579 |
| 525 | 20230801 | 103100 | 11532346750 | 27000 | 27050 | 27100 | 27000 | 1916 |
| 526 | 20230801 | 103000 | 11480557750 | 27000 | 27000 | 27100 | 27000 | 1516 |
| 527 | 20230801 | 102900 | 11439597450 | 27000 | 27000 | 27050 | 26900 | 1636 |
| 528 | 20230801 | 102800 | 11395420700 | 27000 | 27000 | 27050 | 26950 | 4218 |
| 529 | 20230801 | 102700 | 11281610100 | 27000 | 26950 | 27000 | 26950 | 2507 |
| 530 | 20230801 | 102600 | 11214016150 | 27000 | 27050 | 27100 | 27000 | 2168 |
| 531 | 20230801 | 102500 | 11155426250 | 27050 | 27050 | 27100 | 27050 | 419 |
| 532 | 20230801 | 102400 | 11144091800 | 27000 | 27050 | 27050 | 27000 | 571 |
| 533 | 20230801 | 102300 | 11128655150 | 27050 | 27000 | 27050 | 27000 | 413 |
| 534 | 20230801 | 102200 | 11117493950 | 27050 | 27100 | 27100 | 27000 | 455 |
| 535 | 20230801 | 102100 | 11105201150 | 27150 | 27150 | 27200 | 27100 | 4043 |
| 536 | 20230801 | 102000 | 10995523400 | 27100 | 27100 | 27200 | 26950 | 1496 |
| 537 | 20230801 | 101900 | 10954954050 | 27100 | 26950 | 27100 | 26900 | 2481 |
| 538 | 20230801 | 101800 | 10888012850 | 26900 | 26900 | 27000 | 26900 | 1488 |
| 539 | 20230801 | 101700 | 10847951000 | 26900 | 26900 | 26900 | 26850 | 3847 |
| 540 | 20230801 | 101600 | 10744556050 | 26900 | 26900 | 27000 | 26850 | 2983 |
| 541 | 20230801 | 101500 | 10664331400 | 27000 | 26900 | 27000 | 26900 | 2682 |
| 542 | 20230801 | 101400 | 10592095300 | 26900 | 27000 | 27050 | 26900 | 3493 |
| 543 | 20230801 | 101300 | 10497891550 | 27000 | 27050 | 27100 | 27000 | 4570 |
| 544 | 20230801 | 101200 | 10374320200 | 27100 | 27050 | 27100 | 27000 | 1721 |
| 545 | 20230801 | 101100 | 10327722250 | 27050 | 27200 | 27200 | 27000 | 10175 |
| 546 | 20230801 | 101000 | 10052590300 | 27150 | 27300 | 27300 | 27100 | 3534 |
| 547 | 20230801 | 100900 | 9956561100 | 27350 | 27350 | 27400 | 27250 | 3394 |
| 548 | 20230801 | 100800 | 9863908500 | 27350 | 27300 | 27350 | 27300 | 2025 |
| 549 | 20230801 | 100700 | 9808533500 | 27350 | 27250 | 27350 | 27250 | 1880 |
| 550 | 20230801 | 100600 | 9757144200 | 27300 | 27350 | 27400 | 27300 | 1527 |
| 551 | 20230801 | 100500 | 9715399050 | 27350 | 27250 | 27400 | 27200 | 2405 |
| 552 | 20230801 | 100400 | 9649750550 | 27250 | 27100 | 27250 | 27100 | 3467 |
| 553 | 20230801 | 100300 | 9555478350 | 27100 | 27100 | 27200 | 27100 | 2889 |
| 554 | 20230801 | 100200 | 9477027100 | 27100 | 27050 | 27100 | 26950 | 3277 |
| 555 | 20230801 | 100100 | 9388405250 | 27000 | 26900 | 27100 | 26900 | 2189 |
| 556 | 20230801 | 100000 | 9329313350 | 26950 | 27100 | 27100 | 26900 | 9753 |
| 557 | 20230801 | 095900 | 9065775500 | 27150 | 27100 | 27200 | 27100 | 3319 |
| 558 | 20230801 | 095800 | 8975697350 | 27100 | 26950 | 27150 | 26900 | 5608 |
| 559 | 20230801 | 095700 | 8824235300 | 27000 | 26900 | 27000 | 26900 | 2395 |
| 560 | 20230801 | 095600 | 8759757650 | 26900 | 26900 | 27050 | 26900 | 4379 |
| 561 | 20230801 | 095500 | 8641658200 | 26850 | 26800 | 26850 | 26750 | 1466 |
| 562 | 20230801 | 095400 | 8602376250 | 26800 | 26900 | 26900 | 26750 | 5119 |
| 563 | 20230801 | 095300 | 8465264600 | 26900 | 26750 | 27000 | 26750 | 6915 |
| 564 | 20230801 | 095200 | 8279700050 | 26750 | 26750 | 26850 | 26750 | 3339 |
| 565 | 20230801 | 095100 | 8190260500 | 26750 | 26800 | 26850 | 26750 | 2562 |
| 566 | 20230801 | 095000 | 8121663250 | 26800 | 26750 | 26900 | 26750 | 3553 |
| 567 | 20230801 | 094900 | 8026381500 | 26750 | 26750 | 26800 | 26700 | 2360 |
| 568 | 20230801 | 094800 | 7963290250 | 26700 | 26850 | 26850 | 26700 | 15448 |
| 569 | 20230801 | 094700 | 7550379050 | 26850 | 27050 | 27100 | 26750 | 21033 |
| 570 | 20230801 | 094600 | 6985412300 | 27050 | 27050 | 27100 | 27050 | 446 |
| 571 | 20230801 | 094500 | 6973341500 | 27050 | 27050 | 27100 | 27000 | 382 |
| 572 | 20230801 | 094400 | 6963008600 | 27100 | 27150 | 27200 | 27000 | 3947 |
| 573 | 20230801 | 094300 | 6856186250 | 27100 | 27150 | 27250 | 27100 | 4058 |
| 574 | 20230801 | 094200 | 6745851300 | 27150 | 27050 | 27200 | 27000 | 2762 |
| 575 | 20230801 | 094100 | 6670915500 | 27050 | 26950 | 27050 | 26950 | 1916 |
| 576 | 20230801 | 094000 | 6619237950 | 27000 | 26950 | 27100 | 26800 | 17926 |
| 577 | 20230801 | 093900 | 6136236950 | 26950 | 27250 | 27250 | 26950 | 15305 |
| 578 | 20230801 | 093800 | 5721801550 | 27200 | 27150 | 27350 | 27100 | 7924 |
| 579 | 20230801 | 093700 | 5506583800 | 27150 | 27200 | 27200 | 27100 | 9358 |
| 580 | 20230801 | 093600 | 5252510450 | 27150 | 27400 | 27400 | 27150 | 16086 |
| 581 | 20230801 | 093500 | 4814244000 | 27350 | 27450 | 27450 | 27350 | 3309 |
| 582 | 20230801 | 093400 | 4723651750 | 27400 | 27300 | 27450 | 27250 | 5264 |
| 583 | 20230801 | 093300 | 4579778900 | 27350 | 27500 | 27550 | 27300 | 17254 |
| 584 | 20230801 | 093200 | 4106955700 | 27450 | 27550 | 27600 | 27450 | 11571 |
| 585 | 20230801 | 093100 | 3788728550 | 27600 | 27650 | 27700 | 27550 | 8043 |
| 586 | 20230801 | 093000 | 3566727550 | 27700 | 27750 | 27900 | 27650 | 3412 |
| 587 | 20230801 | 092900 | 3472186550 | 27750 | 27700 | 27900 | 27650 | 2850 |
| 588 | 20230801 | 092800 | 3393178300 | 27750 | 27700 | 27750 | 27650 | 3194 |
| 589 | 20230801 | 092700 | 3304849850 | 27750 | 27750 | 27800 | 27650 | 3729 |
| 590 | 20230801 | 092600 | 3201488000 | 27750 | 27800 | 27900 | 27750 | 3911 |
| 591 | 20230801 | 092500 | 3092766100 | 27800 | 27850 | 27950 | 27800 | 3347 |
| 592 | 20230801 | 092400 | 2999582600 | 27900 | 28000 | 28000 | 27900 | 748 |
| 593 | 20230801 | 092300 | 2978689100 | 28050 | 27850 | 28050 | 27850 | 1752 |
| 594 | 20230801 | 092200 | 2929824500 | 27850 | 27800 | 27950 | 27800 | 1883 |
| 595 | 20230801 | 092100 | 2877409800 | 27850 | 27850 | 27900 | 27850 | 5977 |
| 596 | 20230801 | 092000 | 2710946700 | 27850 | 27950 | 28000 | 27850 | 1232 |
| 597 | 20230801 | 091900 | 2676559300 | 27950 | 28000 | 28000 | 27900 | 1196 |
| 598 | 20230801 | 091800 | 2643162650 | 27950 | 28100 | 28150 | 27950 | 2021 |
| 599 | 20230801 | 091700 | 2586527100 | 28100 | 28050 | 28150 | 28050 | 2133 |
| 600 | 20230801 | 091600 | 2526661000 | 28100 | 28150 | 28200 | 28000 | 3389 |
| 601 | 20230801 | 091500 | 2431506600 | 28150 | 28200 | 28250 | 28150 | 2504 |
| 602 | 20230801 | 091400 | 2360858200 | 28250 | 28150 | 28250 | 28150 | 1054 |
| 603 | 20230801 | 091300 | 2331172100 | 28250 | 28450 | 28450 | 28150 | 1979 |
| 604 | 20230801 | 091200 | 2275262000 | 28450 | 28300 | 28500 | 28250 | 2899 |
| 605 | 20230801 | 091100 | 2192964850 | 28200 | 28250 | 28300 | 28200 | 1793 |
| 606 | 20230801 | 091000 | 2142317450 | 28250 | 28200 | 28250 | 28100 | 3013 |
| 607 | 20230801 | 090900 | 2057443850 | 28200 | 28250 | 28250 | 28200 | 3023 |
| 608 | 20230801 | 090800 | 1972132900 | 28250 | 28250 | 28250 | 28150 | 1808 |
| 609 | 20230801 | 090700 | 1921106950 | 28300 | 28050 | 28450 | 28050 | 4480 |
| 610 | 20230801 | 090600 | 1794593450 | 28000 | 27750 | 28100 | 27750 | 2972 |
| 611 | 20230801 | 090500 | 1711325100 | 27900 | 27650 | 27900 | 27450 | 13668 |
| 612 | 20230801 | 090400 | 1334226950 | 27600 | 28100 | 28150 | 27600 | 18079 |
| 613 | 20230801 | 090300 | 832442300 | 28100 | 28000 | 28200 | 27950 | 2364 |
| 614 | 20230801 | 090200 | 766078450 | 28000 | 27950 | 28050 | 27750 | 9645 |
| 615 | 20230801 | 090100 | 497585150 | 27850 | 28050 | 28200 | 27800 | 10649 |
| 616 | 20230801 | 090000 | 200595350 | 28050 | 28250 | 28300 | 28000 | 7039 |