33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 10154 |
| 3 | 20230810 | 191100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20230810 | 191000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20230810 | 190900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20230810 | 190800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20230810 | 190700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20230810 | 190600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20230810 | 190500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20230810 | 190400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20230810 | 190300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20230810 | 190200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20230810 | 190100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20230810 | 190000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20230810 | 185900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20230810 | 185800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20230810 | 185700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20230810 | 185600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20230810 | 185500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20230810 | 185400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20230810 | 185300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20230810 | 185200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20230810 | 185100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20230810 | 185000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20230810 | 184900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20230810 | 184800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20230810 | 184700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20230810 | 184600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20230810 | 184500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20230810 | 184400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20230810 | 184300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20230810 | 184200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 10154 |
| 33 | 20230810 | 184100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20230810 | 184000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20230810 | 183900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20230810 | 183800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20230810 | 183700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20230810 | 183600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20230810 | 183500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20230810 | 183400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20230810 | 183300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20230810 | 183200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20230810 | 183100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20230810 | 183000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20230810 | 182900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20230810 | 182800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20230810 | 182700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20230810 | 182600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20230810 | 182500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20230810 | 182400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20230810 | 182300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20230810 | 182200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20230810 | 182100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20230810 | 182000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20230810 | 181900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20230810 | 181800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20230810 | 181700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20230810 | 181600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20230810 | 181500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20230810 | 181400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20230810 | 181300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20230810 | 181200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 10154 |
| 63 | 20230810 | 181100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20230810 | 181000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20230810 | 180900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20230810 | 180800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20230810 | 180700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20230810 | 180600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20230810 | 180500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20230810 | 180400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20230810 | 180300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20230810 | 180200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20230810 | 180100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20230810 | 180000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20230810 | 175900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20230810 | 175800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20230810 | 175700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20230810 | 175600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20230810 | 175500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20230810 | 175400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20230810 | 175300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20230810 | 175200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20230810 | 175100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20230810 | 175000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20230810 | 174900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20230810 | 174800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20230810 | 174700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20230810 | 174600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20230810 | 174500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20230810 | 174400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20230810 | 174300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20230810 | 174200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 10154 |
| 93 | 20230810 | 174100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20230810 | 174000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20230810 | 173900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20230810 | 173800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20230810 | 173700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20230810 | 173600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20230810 | 173500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20230810 | 173400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20230810 | 173300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20230810 | 173200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20230810 | 173100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20230810 | 173000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20230810 | 172900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20230810 | 172800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20230810 | 172700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20230810 | 172600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20230810 | 172500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20230810 | 172400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20230810 | 172300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20230810 | 172200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20230810 | 172100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20230810 | 172000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20230810 | 171900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20230810 | 171800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20230810 | 171700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20230810 | 171600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20230810 | 171500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20230810 | 171400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20230810 | 171300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20230810 | 171200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 10154 |
| 123 | 20230810 | 171100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20230810 | 171000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20230810 | 170900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20230810 | 170800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20230810 | 170700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20230810 | 170600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20230810 | 170500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20230810 | 170400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20230810 | 170300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20230810 | 170200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20230810 | 170100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20230810 | 170000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20230810 | 165900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20230810 | 165800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20230810 | 165700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20230810 | 165600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20230810 | 165500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20230810 | 165400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20230810 | 165300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20230810 | 165200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20230810 | 165100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20230810 | 165000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20230810 | 164900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20230810 | 164800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20230810 | 164700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20230810 | 164600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20230810 | 164500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20230810 | 164400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20230810 | 164300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20230810 | 164200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 10154 |
| 153 | 20230810 | 164100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20230810 | 164000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20230810 | 163900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20230810 | 163800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20230810 | 163700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20230810 | 163600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20230810 | 163500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20230810 | 163400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20230810 | 163300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20230810 | 163200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20230810 | 163100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20230810 | 163000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20230810 | 162900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20230810 | 162800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20230810 | 162700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20230810 | 162600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20230810 | 162500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20230810 | 162400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20230810 | 162300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20230810 | 162200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20230810 | 162100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20230810 | 162000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20230810 | 161900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20230810 | 161800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20230810 | 161700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20230810 | 161600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20230810 | 161500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20230810 | 161400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20230810 | 161300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20230810 | 161200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 10154 |
| 183 | 20230810 | 161100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20230810 | 161000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20230810 | 160900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20230810 | 160800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20230810 | 160700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20230810 | 160600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20230810 | 160500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20230810 | 160400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20230810 | 160300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20230810 | 160200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20230810 | 160100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20230810 | 160000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20230810 | 155900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20230810 | 155800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20230810 | 155700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20230810 | 155600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20230810 | 155500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20230810 | 155400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20230810 | 155300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20230810 | 155200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20230810 | 155100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20230810 | 155000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20230810 | 154900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20230810 | 154800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20230810 | 154700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20230810 | 154600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20230810 | 154500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20230810 | 154400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20230810 | 154300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20230810 | 154200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 10154 |
| 213 | 20230810 | 154100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20230810 | 154000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20230810 | 153900 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20230810 | 153800 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20230810 | 153700 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20230810 | 153600 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20230810 | 153500 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20230810 | 153400 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20230810 | 153300 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20230810 | 153200 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20230810 | 153100 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20230810 | 153000 | 11666986450 | 24900 | 24900 | 24900 | 24900 | 10154 |
| 225 | 20230810 | 152900 | 11414151850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20230810 | 152800 | 11414151850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20230810 | 152700 | 11414151850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20230810 | 152600 | 11414151850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20230810 | 152500 | 11414151850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20230810 | 152400 | 11414151850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20230810 | 152300 | 11414151850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20230810 | 152200 | 11414151850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20230810 | 152100 | 11414151850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20230810 | 152000 | 11414151850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20230810 | 151900 | 11414151850 | 24800 | 24750 | 24800 | 24750 | 839 |
| 236 | 20230810 | 151800 | 11393366100 | 24800 | 24800 | 24800 | 24750 | 133 |
| 237 | 20230810 | 151700 | 11390073700 | 24800 | 24700 | 24800 | 24650 | 227 |
| 238 | 20230810 | 151600 | 11384468800 | 24800 | 24650 | 24800 | 24650 | 239 |
| 239 | 20230810 | 151500 | 11378558600 | 24700 | 24700 | 24750 | 24700 | 1819 |
| 240 | 20230810 | 151400 | 11333558000 | 24700 | 24750 | 24750 | 24650 | 703 |
| 241 | 20230810 | 151300 | 11316195400 | 24750 | 24750 | 24750 | 24700 | 888 |
| 242 | 20230810 | 151200 | 11294217800 | 24800 | 24700 | 24800 | 24700 | 1617 |
| 243 | 20230810 | 151100 | 11254206550 | 24700 | 24750 | 24750 | 24600 | 10241 |
| 244 | 20230810 | 151000 | 11002165000 | 24750 | 24800 | 24900 | 24700 | 5570 |
| 245 | 20230810 | 150900 | 10863834550 | 24800 | 24800 | 24850 | 24750 | 770 |
| 246 | 20230810 | 150800 | 10844724800 | 24800 | 24800 | 24800 | 24750 | 680 |
| 247 | 20230810 | 150700 | 10827864800 | 24800 | 24750 | 24800 | 24750 | 565 |
| 248 | 20230810 | 150600 | 10813858650 | 24800 | 24800 | 24850 | 24800 | 1845 |
| 249 | 20230810 | 150500 | 10768084650 | 24800 | 24900 | 24900 | 24800 | 1275 |
| 250 | 20230810 | 150400 | 10736400550 | 24900 | 24850 | 24900 | 24800 | 1318 |
| 251 | 20230810 | 150300 | 10703641250 | 24850 | 24850 | 24850 | 24750 | 757 |
| 252 | 20230810 | 150200 | 10684845000 | 24850 | 24800 | 24850 | 24800 | 797 |
| 253 | 20230810 | 150100 | 10665049300 | 24850 | 24850 | 24850 | 24800 | 1138 |
| 254 | 20230810 | 150000 | 10636780000 | 24850 | 24850 | 24850 | 24800 | 1150 |
| 255 | 20230810 | 145900 | 10608205900 | 24850 | 24850 | 24900 | 24800 | 809 |
| 256 | 20230810 | 145800 | 10588090150 | 24850 | 24900 | 24900 | 24800 | 1515 |
| 257 | 20230810 | 145700 | 10550438300 | 24900 | 24850 | 24900 | 24800 | 1140 |
| 258 | 20230810 | 145600 | 10522084250 | 24800 | 24900 | 24900 | 24800 | 563 |
| 259 | 20230810 | 145500 | 10508077650 | 24900 | 24800 | 24900 | 24800 | 868 |
| 260 | 20230810 | 145400 | 10486499750 | 24850 | 24850 | 24850 | 24800 | 940 |
| 261 | 20230810 | 145300 | 10463149500 | 24850 | 24800 | 24850 | 24800 | 985 |
| 262 | 20230810 | 145200 | 10438680350 | 24850 | 24850 | 24850 | 24750 | 781 |
| 263 | 20230810 | 145100 | 10419274600 | 24850 | 24750 | 24850 | 24650 | 2973 |
| 264 | 20230810 | 145000 | 10345618550 | 24750 | 24700 | 24750 | 24650 | 1527 |
| 265 | 20230810 | 144900 | 10307901100 | 24700 | 24600 | 24700 | 24600 | 159 |
| 266 | 20230810 | 144800 | 10303980250 | 24650 | 24600 | 24700 | 24600 | 399 |
| 267 | 20230810 | 144700 | 10294144800 | 24600 | 24600 | 24650 | 24600 | 523 |
| 268 | 20230810 | 144600 | 10281271800 | 24650 | 24650 | 24650 | 24600 | 2089 |
| 269 | 20230810 | 144500 | 10229789700 | 24700 | 24650 | 24700 | 24650 | 3348 |
| 270 | 20230810 | 144400 | 10147248800 | 24700 | 24700 | 24700 | 24650 | 140 |
| 271 | 20230810 | 144300 | 10143792450 | 24650 | 24650 | 24750 | 24650 | 252 |
| 272 | 20230810 | 144200 | 10137566300 | 24650 | 24700 | 24750 | 24650 | 1031 |
| 273 | 20230810 | 144100 | 10112091250 | 24650 | 24700 | 24700 | 24650 | 639 |
| 274 | 20230810 | 144000 | 10096316100 | 24650 | 24650 | 24700 | 24650 | 377 |
| 275 | 20230810 | 143900 | 10087014250 | 24650 | 24650 | 24700 | 24650 | 807 |
| 276 | 20230810 | 143800 | 10067108350 | 24700 | 24600 | 24700 | 24600 | 723 |
| 277 | 20230810 | 143700 | 10049287750 | 24650 | 24650 | 24700 | 24600 | 350 |
| 278 | 20230810 | 143600 | 10040665150 | 24650 | 24700 | 24700 | 24600 | 180 |
| 279 | 20230810 | 143500 | 10036223650 | 24700 | 24600 | 24700 | 24600 | 409 |
| 280 | 20230810 | 143400 | 10026142900 | 24650 | 24600 | 24650 | 24600 | 301 |
| 281 | 20230810 | 143300 | 10018729650 | 24600 | 24700 | 24700 | 24600 | 3158 |
| 282 | 20230810 | 143200 | 9940758900 | 24700 | 24750 | 24750 | 24700 | 457 |
| 283 | 20230810 | 143100 | 9929456900 | 24750 | 24650 | 24750 | 24650 | 975 |
| 284 | 20230810 | 143000 | 9905369300 | 24650 | 24650 | 24700 | 24600 | 311 |
| 285 | 20230810 | 142900 | 9897695350 | 24700 | 24700 | 24700 | 24600 | 465 |
| 286 | 20230810 | 142800 | 9886227400 | 24700 | 24700 | 24700 | 24650 | 239 |
| 287 | 20230810 | 142700 | 9880327050 | 24650 | 24650 | 24700 | 24600 | 651 |
| 288 | 20230810 | 142600 | 9864271050 | 24650 | 24700 | 24700 | 24600 | 528 |
| 289 | 20230810 | 142500 | 9851254200 | 24650 | 24700 | 24750 | 24650 | 304 |
| 290 | 20230810 | 142400 | 9843747300 | 24700 | 24650 | 24750 | 24600 | 911 |
| 291 | 20230810 | 142300 | 9821238200 | 24650 | 24600 | 24700 | 24600 | 285 |
| 292 | 20230810 | 142200 | 9814211500 | 24600 | 24650 | 24650 | 24600 | 476 |
| 293 | 20230810 | 142100 | 9802497350 | 24650 | 24650 | 24700 | 24600 | 356 |
| 294 | 20230810 | 142000 | 9793717650 | 24650 | 24600 | 24700 | 24550 | 265 |
| 295 | 20230810 | 141900 | 9787193600 | 24600 | 24650 | 24700 | 24550 | 666 |
| 296 | 20230810 | 141800 | 9770798750 | 24600 | 24700 | 24700 | 24600 | 371 |
| 297 | 20230810 | 141700 | 9761644300 | 24700 | 24600 | 24700 | 24550 | 340 |
| 298 | 20230810 | 141600 | 9753274500 | 24600 | 24650 | 24650 | 24600 | 106 |
| 299 | 20230810 | 141500 | 9750662300 | 24650 | 24650 | 24700 | 24600 | 284 |
| 300 | 20230810 | 141400 | 9743657950 | 24650 | 24650 | 24700 | 24600 | 250 |
| 301 | 20230810 | 141300 | 9737493800 | 24600 | 24600 | 24650 | 24600 | 181 |
| 302 | 20230810 | 141200 | 9733038900 | 24650 | 24650 | 24700 | 24600 | 372 |
| 303 | 20230810 | 141100 | 9723869850 | 24700 | 24700 | 24700 | 24650 | 92 |
| 304 | 20230810 | 141000 | 9721600100 | 24700 | 24650 | 24700 | 24600 | 369 |
| 305 | 20230810 | 140900 | 9712500700 | 24600 | 24700 | 24700 | 24600 | 600 |
| 306 | 20230810 | 140800 | 9697698200 | 24650 | 24700 | 24750 | 24650 | 217 |
| 307 | 20230810 | 140700 | 9692336350 | 24700 | 24650 | 24750 | 24600 | 405 |
| 308 | 20230810 | 140600 | 9682339250 | 24650 | 24650 | 24700 | 24600 | 449 |
| 309 | 20230810 | 140500 | 9671267250 | 24650 | 24700 | 24700 | 24600 | 217 |
| 310 | 20230810 | 140400 | 9665916950 | 24650 | 24600 | 24700 | 24550 | 3369 |
| 311 | 20230810 | 140300 | 9582882850 | 24600 | 24600 | 24650 | 24550 | 273 |
| 312 | 20230810 | 140200 | 9576168000 | 24600 | 24600 | 24650 | 24550 | 319 |
| 313 | 20230810 | 140100 | 9568319100 | 24650 | 24600 | 24650 | 24600 | 585 |
| 314 | 20230810 | 140000 | 9553922500 | 24600 | 24600 | 24650 | 24600 | 539 |
| 315 | 20230810 | 135900 | 9540648300 | 24600 | 24650 | 24650 | 24600 | 219 |
| 316 | 20230810 | 135800 | 9535256650 | 24600 | 24650 | 24700 | 24600 | 172 |
| 317 | 20230810 | 135700 | 9531021000 | 24700 | 24650 | 24700 | 24600 | 272 |
| 318 | 20230810 | 135600 | 9524313600 | 24700 | 24700 | 24700 | 24600 | 145 |
| 319 | 20230810 | 135500 | 9520741150 | 24650 | 24600 | 24650 | 24600 | 202 |
| 320 | 20230810 | 135400 | 9515764150 | 24600 | 24700 | 24700 | 24600 | 236 |
| 321 | 20230810 | 135300 | 9509938300 | 24700 | 24650 | 24700 | 24600 | 380 |
| 322 | 20230810 | 135200 | 9500566800 | 24650 | 24700 | 24700 | 24600 | 200 |
| 323 | 20230810 | 135100 | 9495635450 | 24650 | 24600 | 24700 | 24550 | 403 |
| 324 | 20230810 | 135000 | 9485714050 | 24600 | 24600 | 24600 | 24550 | 323 |
| 325 | 20230810 | 134900 | 9477779650 | 24550 | 24550 | 24650 | 24550 | 4854 |
| 326 | 20230810 | 134800 | 9358354000 | 24550 | 24600 | 24650 | 24500 | 540 |
| 327 | 20230810 | 134700 | 9345073200 | 24650 | 24600 | 24650 | 24550 | 534 |
| 328 | 20230810 | 134600 | 9331940200 | 24600 | 24750 | 24750 | 24600 | 769 |
| 329 | 20230810 | 134500 | 9312970000 | 24750 | 24700 | 24800 | 24700 | 2197 |
| 330 | 20230810 | 134400 | 9258633300 | 24700 | 24800 | 24800 | 24700 | 1128 |
| 331 | 20230810 | 134300 | 9230701250 | 24800 | 24800 | 24850 | 24800 | 415 |
| 332 | 20230810 | 134200 | 9220407450 | 24750 | 24700 | 24850 | 24700 | 1062 |
| 333 | 20230810 | 134100 | 9194035500 | 24800 | 24600 | 24850 | 24600 | 5930 |
| 334 | 20230810 | 134000 | 9047343550 | 24600 | 24650 | 24700 | 24600 | 768 |
| 335 | 20230810 | 133900 | 9028413750 | 24650 | 24650 | 24750 | 24600 | 923 |
| 336 | 20230810 | 133800 | 9005605450 | 24650 | 24650 | 24700 | 24650 | 236 |
| 337 | 20230810 | 133700 | 8999784950 | 24700 | 24600 | 24700 | 24550 | 948 |
| 338 | 20230810 | 133600 | 8976412950 | 24700 | 24550 | 24700 | 24500 | 2463 |
| 339 | 20230810 | 133500 | 8915719200 | 24500 | 24550 | 24600 | 24500 | 1155 |
| 340 | 20230810 | 133400 | 8887342300 | 24550 | 24550 | 24600 | 24500 | 340 |
| 341 | 20230810 | 133300 | 8879003850 | 24550 | 24600 | 24650 | 24550 | 1033 |
| 342 | 20230810 | 133200 | 8853599350 | 24600 | 24500 | 24600 | 24500 | 501 |
| 343 | 20230810 | 133100 | 8841315350 | 24550 | 24550 | 24600 | 24500 | 776 |
| 344 | 20230810 | 133000 | 8822277450 | 24450 | 24550 | 24650 | 24450 | 1056 |
| 345 | 20230810 | 132900 | 8796329000 | 24500 | 24550 | 24550 | 24450 | 310 |
| 346 | 20230810 | 132800 | 8788733300 | 24500 | 24500 | 24550 | 24500 | 172 |
| 347 | 20230810 | 132700 | 8784517050 | 24550 | 24400 | 24650 | 24400 | 4009 |
| 348 | 20230810 | 132600 | 8686025100 | 24400 | 24500 | 24500 | 24400 | 289 |
| 349 | 20230810 | 132500 | 8678972450 | 24450 | 24450 | 24500 | 24400 | 1401 |
| 350 | 20230810 | 132400 | 8644763850 | 24400 | 24400 | 24550 | 24400 | 2336 |
| 351 | 20230810 | 132300 | 8587579350 | 24400 | 24400 | 24450 | 24350 | 2417 |
| 352 | 20230810 | 132200 | 8528605750 | 24400 | 24350 | 24400 | 24350 | 357 |
| 353 | 20230810 | 132100 | 8519896850 | 24350 | 24350 | 24450 | 24350 | 1183 |
| 354 | 20230810 | 132000 | 8491023250 | 24400 | 24300 | 24400 | 24250 | 240 |
| 355 | 20230810 | 131900 | 8485185200 | 24300 | 24350 | 24350 | 24250 | 349 |
| 356 | 20230810 | 131800 | 8476707450 | 24350 | 24250 | 24450 | 24250 | 1774 |
| 357 | 20230810 | 131700 | 8433355850 | 24450 | 24250 | 24450 | 24200 | 1244 |
| 358 | 20230810 | 131600 | 8403020700 | 24250 | 24200 | 24300 | 24200 | 180 |
| 359 | 20230810 | 131500 | 8398656150 | 24200 | 24200 | 24400 | 24200 | 880 |
| 360 | 20230810 | 131400 | 8377239300 | 24200 | 24250 | 24250 | 24200 | 1835 |
| 361 | 20230810 | 131300 | 8332830100 | 24200 | 24250 | 24250 | 24200 | 111 |
| 362 | 20230810 | 131200 | 8330142200 | 24300 | 24200 | 24400 | 24200 | 831 |
| 363 | 20230810 | 131100 | 8309931050 | 24200 | 24250 | 24300 | 24200 | 316 |
| 364 | 20230810 | 131000 | 8302270350 | 24250 | 24250 | 24300 | 24250 | 506 |
| 365 | 20230810 | 130900 | 8289998900 | 24300 | 24250 | 24300 | 24200 | 777 |
| 366 | 20230810 | 130800 | 8271131250 | 24200 | 24200 | 24300 | 24150 | 384 |
| 367 | 20230810 | 130700 | 8261827250 | 24150 | 24200 | 24200 | 24150 | 156 |
| 368 | 20230810 | 130600 | 8258058100 | 24200 | 24200 | 24250 | 24150 | 195 |
| 369 | 20230810 | 130500 | 8253342150 | 24150 | 24200 | 24250 | 24150 | 656 |
| 370 | 20230810 | 130400 | 8237473700 | 24200 | 24200 | 24250 | 24200 | 344 |
| 371 | 20230810 | 130300 | 8229148650 | 24200 | 24200 | 24250 | 24150 | 242 |
| 372 | 20230810 | 130200 | 8223291400 | 24200 | 24250 | 24250 | 24200 | 950 |
| 373 | 20230810 | 130100 | 8200285900 | 24200 | 24150 | 24250 | 24150 | 548 |
| 374 | 20230810 | 130000 | 8187028100 | 24150 | 24150 | 24200 | 24150 | 212 |
| 375 | 20230810 | 125900 | 8181906900 | 24150 | 24200 | 24250 | 24150 | 875 |
| 376 | 20230810 | 125800 | 8160728600 | 24250 | 24150 | 24250 | 24150 | 279 |
| 377 | 20230810 | 125700 | 8153977700 | 24150 | 24050 | 24150 | 24050 | 1111 |
| 378 | 20230810 | 125600 | 8127174900 | 24050 | 24150 | 24150 | 24050 | 8159 |
| 379 | 20230810 | 125500 | 7930619300 | 24100 | 24150 | 24150 | 24100 | 146 |
| 380 | 20230810 | 125400 | 7927095850 | 24100 | 24150 | 24200 | 24100 | 6378 |
| 381 | 20230810 | 125300 | 7773085400 | 24200 | 24200 | 24200 | 24150 | 560 |
| 382 | 20230810 | 125200 | 7759538600 | 24150 | 24250 | 24250 | 24150 | 898 |
| 383 | 20230810 | 125100 | 7737806800 | 24200 | 24200 | 24250 | 24200 | 770 |
| 384 | 20230810 | 125000 | 7719172300 | 24200 | 24200 | 24250 | 24200 | 113 |
| 385 | 20230810 | 124900 | 7716437300 | 24200 | 24200 | 24250 | 24200 | 440 |
| 386 | 20230810 | 124800 | 7705786800 | 24200 | 24250 | 24250 | 24200 | 607 |
| 387 | 20230810 | 124700 | 7691095950 | 24200 | 24200 | 24250 | 24200 | 320 |
| 388 | 20230810 | 124600 | 7683349450 | 24200 | 24200 | 24250 | 24200 | 631 |
| 389 | 20230810 | 124500 | 7668078800 | 24200 | 24200 | 24200 | 24200 | 160 |
| 390 | 20230810 | 124400 | 7664206800 | 24250 | 24200 | 24250 | 24200 | 348 |
| 391 | 20230810 | 124300 | 7655779150 | 24200 | 24200 | 24250 | 24200 | 339 |
| 392 | 20230810 | 124200 | 7647575100 | 24250 | 24200 | 24250 | 24200 | 22 |
| 393 | 20230810 | 124100 | 7647042300 | 24200 | 24200 | 24250 | 24200 | 273 |
| 394 | 20230810 | 124000 | 7640434100 | 24200 | 24250 | 24250 | 24200 | 510 |
| 395 | 20230810 | 123900 | 7628084450 | 24250 | 24250 | 24250 | 24200 | 162 |
| 396 | 20230810 | 123800 | 7624160950 | 24250 | 24200 | 24250 | 24200 | 568 |
| 397 | 20230810 | 123700 | 7610412750 | 24200 | 24250 | 24250 | 24200 | 155 |
| 398 | 20230810 | 123600 | 7606660850 | 24250 | 24250 | 24250 | 24200 | 259 |
| 399 | 20230810 | 123500 | 7600388950 | 24250 | 24250 | 24250 | 24200 | 471 |
| 400 | 20230810 | 123400 | 7588982550 | 24200 | 24250 | 24250 | 24150 | 1632 |
| 401 | 20230810 | 123300 | 7549474250 | 24250 | 24300 | 24300 | 24250 | 275 |
| 402 | 20230810 | 123200 | 7542803900 | 24300 | 24300 | 24300 | 24250 | 140 |
| 403 | 20230810 | 123100 | 7539408300 | 24300 | 24250 | 24300 | 24200 | 155 |
| 404 | 20230810 | 123000 | 7535654500 | 24250 | 24250 | 24300 | 24200 | 480 |
| 405 | 20230810 | 122900 | 7524035850 | 24250 | 24250 | 24250 | 24200 | 169 |
| 406 | 20230810 | 122800 | 7519943850 | 24250 | 24250 | 24250 | 24200 | 215 |
| 407 | 20230810 | 122700 | 7514737500 | 24250 | 24200 | 24250 | 24200 | 1008 |
| 408 | 20230810 | 122600 | 7490338750 | 24250 | 24200 | 24250 | 24200 | 37 |
| 409 | 20230810 | 122500 | 7489442500 | 24250 | 24250 | 24300 | 24200 | 619 |
| 410 | 20230810 | 122400 | 7474458650 | 24200 | 24250 | 24250 | 24200 | 124 |
| 411 | 20230810 | 122300 | 7471451800 | 24200 | 24200 | 24200 | 24200 | 1052 |
| 412 | 20230810 | 122200 | 7445993400 | 24200 | 24250 | 24250 | 24200 | 1113 |
| 413 | 20230810 | 122100 | 7419057750 | 24250 | 24250 | 24300 | 24250 | 961 |
| 414 | 20230810 | 122000 | 7395752900 | 24250 | 24300 | 24300 | 24250 | 176 |
| 415 | 20230810 | 121900 | 7391484450 | 24250 | 24300 | 24300 | 24250 | 923 |
| 416 | 20230810 | 121800 | 7369062450 | 24300 | 24300 | 24300 | 24250 | 622 |
| 417 | 20230810 | 121700 | 7353948600 | 24250 | 24300 | 24300 | 24250 | 298 |
| 418 | 20230810 | 121600 | 7346715450 | 24300 | 24250 | 24300 | 24250 | 135 |
| 419 | 20230810 | 121500 | 7343440650 | 24250 | 24300 | 24300 | 24250 | 156 |
| 420 | 20230810 | 121400 | 7339657400 | 24300 | 24250 | 24300 | 24250 | 283 |
| 421 | 20230810 | 121300 | 7332789600 | 24300 | 24300 | 24300 | 24250 | 483 |
| 422 | 20230810 | 121200 | 7321073100 | 24300 | 24300 | 24300 | 24250 | 277 |
| 423 | 20230810 | 121100 | 7314354350 | 24300 | 24250 | 24300 | 24250 | 339 |
| 424 | 20230810 | 121000 | 7306129900 | 24250 | 24300 | 24300 | 24250 | 536 |
| 425 | 20230810 | 120900 | 7293126950 | 24300 | 24300 | 24300 | 24300 | 84 |
| 426 | 20230810 | 120800 | 7291085750 | 24300 | 24250 | 24350 | 24250 | 269 |
| 427 | 20230810 | 120700 | 7284547500 | 24300 | 24300 | 24350 | 24300 | 847 |
| 428 | 20230810 | 120600 | 7263934150 | 24350 | 24200 | 24350 | 24200 | 508 |
| 429 | 20230810 | 120500 | 7251613400 | 24250 | 24250 | 24250 | 24200 | 100 |
| 430 | 20230810 | 120400 | 7249191500 | 24250 | 24200 | 24250 | 24200 | 177 |
| 431 | 20230810 | 120300 | 7244907000 | 24150 | 24250 | 24250 | 24150 | 5223 |
| 432 | 20230810 | 120200 | 7118601650 | 24200 | 24300 | 24300 | 24200 | 5942 |
| 433 | 20230810 | 120100 | 6974688800 | 24300 | 24350 | 24400 | 24250 | 14128 |
| 434 | 20230810 | 120000 | 6631368750 | 24350 | 24350 | 24400 | 24350 | 222 |
| 435 | 20230810 | 115900 | 6625957150 | 24400 | 24400 | 24400 | 24350 | 329 |
| 436 | 20230810 | 115800 | 6617934900 | 24400 | 24350 | 24400 | 24350 | 2037 |
| 437 | 20230810 | 115700 | 6568258550 | 24350 | 24400 | 24400 | 24350 | 485 |
| 438 | 20230810 | 115600 | 6556428850 | 24400 | 24400 | 24400 | 24350 | 441 |
| 439 | 20230810 | 115500 | 6545681750 | 24400 | 24450 | 24450 | 24400 | 1069 |
| 440 | 20230810 | 115400 | 6519597650 | 24450 | 24450 | 24450 | 24400 | 904 |
| 441 | 20230810 | 115300 | 6497533050 | 24450 | 24400 | 24450 | 24400 | 511 |
| 442 | 20230810 | 115200 | 6485064600 | 24400 | 24450 | 24450 | 24400 | 351 |
| 443 | 20230810 | 115100 | 6476498600 | 24450 | 24450 | 24450 | 24400 | 234 |
| 444 | 20230810 | 115000 | 6470782500 | 24400 | 24450 | 24450 | 24400 | 1743 |
| 445 | 20230810 | 114900 | 6428204550 | 24450 | 24450 | 24450 | 24450 | 429 |
| 446 | 20230810 | 114800 | 6417715500 | 24400 | 24450 | 24450 | 24400 | 284 |
| 447 | 20230810 | 114700 | 6410785000 | 24450 | 24450 | 24500 | 24450 | 1462 |
| 448 | 20230810 | 114600 | 6375035450 | 24500 | 24500 | 24500 | 24450 | 336 |
| 449 | 20230810 | 114500 | 6366808800 | 24550 | 24550 | 24550 | 24500 | 49 |
| 450 | 20230810 | 114400 | 6365606800 | 24500 | 24500 | 24550 | 24500 | 182 |
| 451 | 20230810 | 114300 | 6361146250 | 24500 | 24500 | 24500 | 24450 | 375 |
| 452 | 20230810 | 114200 | 6351969700 | 24500 | 24500 | 24500 | 24500 | 1320 |
| 453 | 20230810 | 114100 | 6319629700 | 24550 | 24600 | 24600 | 24550 | 1132 |
| 454 | 20230810 | 114000 | 6291837550 | 24600 | 24550 | 24600 | 24550 | 175 |
| 455 | 20230810 | 113900 | 6287541250 | 24600 | 24650 | 24650 | 24600 | 89 |
| 456 | 20230810 | 113800 | 6285349350 | 24550 | 24700 | 24700 | 24550 | 219 |
| 457 | 20230810 | 113700 | 6279961250 | 24600 | 24650 | 24650 | 24600 | 516 |
| 458 | 20230810 | 113600 | 6267264750 | 24650 | 24700 | 24750 | 24650 | 956 |
| 459 | 20230810 | 113500 | 6243659600 | 24700 | 24800 | 24850 | 24700 | 312 |
| 460 | 20230810 | 113400 | 6235939500 | 24800 | 24750 | 24850 | 24750 | 580 |
| 461 | 20230810 | 113300 | 6221545600 | 24800 | 24750 | 24800 | 24700 | 245 |
| 462 | 20230810 | 113200 | 6215489000 | 24750 | 24750 | 24750 | 24700 | 307 |
| 463 | 20230810 | 113100 | 6207890950 | 24750 | 24800 | 24800 | 24750 | 145 |
| 464 | 20230810 | 113000 | 6204300300 | 24800 | 24800 | 24800 | 24700 | 966 |
| 465 | 20230810 | 112900 | 6180368650 | 24750 | 24800 | 24800 | 24750 | 211 |
| 466 | 20230810 | 112800 | 6175136000 | 24800 | 24850 | 24850 | 24800 | 530 |
| 467 | 20230810 | 112700 | 6161973350 | 24850 | 24800 | 24850 | 24750 | 504 |
| 468 | 20230810 | 112600 | 6149456400 | 24800 | 24800 | 24850 | 24750 | 1086 |
| 469 | 20230810 | 112500 | 6122527100 | 24800 | 24700 | 24800 | 24700 | 1444 |
| 470 | 20230810 | 112400 | 6086774450 | 24700 | 24700 | 24750 | 24650 | 1394 |
| 471 | 20230810 | 112300 | 6052327500 | 24700 | 24700 | 24700 | 24650 | 347 |
| 472 | 20230810 | 112200 | 6043762600 | 24700 | 24650 | 24700 | 24650 | 439 |
| 473 | 20230810 | 112100 | 6032924800 | 24650 | 24550 | 24700 | 24550 | 1028 |
| 474 | 20230810 | 112000 | 6007588150 | 24600 | 24700 | 24700 | 24550 | 1045 |
| 475 | 20230810 | 111900 | 5981866950 | 24700 | 24700 | 24700 | 24650 | 705 |
| 476 | 20230810 | 111800 | 5964476050 | 24700 | 24700 | 24700 | 24650 | 552 |
| 477 | 20230810 | 111700 | 5950847800 | 24700 | 24650 | 24700 | 24650 | 524 |
| 478 | 20230810 | 111600 | 5937920750 | 24650 | 24700 | 24750 | 24650 | 645 |
| 479 | 20230810 | 111500 | 5921991900 | 24700 | 24700 | 24750 | 24650 | 1499 |
| 480 | 20230810 | 111400 | 5884970750 | 24700 | 24600 | 24700 | 24600 | 1531 |
| 481 | 20230810 | 111300 | 5847210950 | 24600 | 24550 | 24650 | 24550 | 887 |
| 482 | 20230810 | 111200 | 5825395700 | 24500 | 24550 | 24600 | 24500 | 874 |
| 483 | 20230810 | 111100 | 5803940300 | 24550 | 24500 | 24550 | 24500 | 545 |
| 484 | 20230810 | 111000 | 5790570950 | 24500 | 24500 | 24550 | 24450 | 350 |
| 485 | 20230810 | 110900 | 5782005350 | 24550 | 24500 | 24550 | 24500 | 404 |
| 486 | 20230810 | 110800 | 5772099500 | 24550 | 24500 | 24550 | 24450 | 150 |
| 487 | 20230810 | 110700 | 5768425750 | 24450 | 24500 | 24500 | 24450 | 319 |
| 488 | 20230810 | 110600 | 5760615350 | 24500 | 24500 | 24550 | 24450 | 402 |
| 489 | 20230810 | 110500 | 5750768650 | 24500 | 24450 | 24500 | 24450 | 379 |
| 490 | 20230810 | 110400 | 5741488500 | 24500 | 24450 | 24500 | 24400 | 315 |
| 491 | 20230810 | 110300 | 5733791700 | 24400 | 24450 | 24450 | 24350 | 715 |
| 492 | 20230810 | 110200 | 5716345750 | 24400 | 24350 | 24400 | 24350 | 431 |
| 493 | 20230810 | 110100 | 5705834150 | 24400 | 24400 | 24400 | 24400 | 458 |
| 494 | 20230810 | 110000 | 5694658950 | 24450 | 24400 | 24450 | 24300 | 692 |
| 495 | 20230810 | 105900 | 5677785400 | 24300 | 24400 | 24400 | 24300 | 2105 |
| 496 | 20230810 | 105800 | 5626598700 | 24350 | 24400 | 24400 | 24350 | 1056 |
| 497 | 20230810 | 105700 | 5600877550 | 24400 | 24350 | 24400 | 24300 | 1544 |
| 498 | 20230810 | 105600 | 5563300150 | 24350 | 24350 | 24400 | 24300 | 1804 |
| 499 | 20230810 | 105500 | 5519372800 | 24350 | 24400 | 24400 | 24300 | 1679 |
| 500 | 20230810 | 105400 | 5478486950 | 24400 | 24350 | 24400 | 24300 | 3260 |
| 501 | 20230810 | 105300 | 5399093300 | 24300 | 24350 | 24450 | 24300 | 4904 |
| 502 | 20230810 | 105200 | 5279779300 | 24350 | 24500 | 24500 | 24350 | 1975 |
| 503 | 20230810 | 105100 | 5231624300 | 24500 | 24550 | 24600 | 24400 | 1440 |
| 504 | 20230810 | 105000 | 5196438650 | 24500 | 24500 | 24500 | 24350 | 1477 |
| 505 | 20230810 | 104900 | 5160357450 | 24300 | 24600 | 24600 | 24300 | 15214 |
| 506 | 20230810 | 104800 | 4789642200 | 24450 | 24500 | 24600 | 24450 | 1258 |
| 507 | 20230810 | 104700 | 4758856250 | 24500 | 24450 | 24500 | 24400 | 1297 |
| 508 | 20230810 | 104600 | 4727148300 | 24450 | 24450 | 24500 | 24400 | 1535 |
| 509 | 20230810 | 104500 | 4689640900 | 24450 | 24500 | 24550 | 24400 | 1169 |
| 510 | 20230810 | 104400 | 4661044250 | 24450 | 24500 | 24500 | 24450 | 2239 |
| 511 | 20230810 | 104300 | 4606285750 | 24550 | 24500 | 24550 | 24450 | 1381 |
| 512 | 20230810 | 104200 | 4572494600 | 24550 | 24550 | 24550 | 24450 | 1398 |
| 513 | 20230810 | 104100 | 4538277100 | 24500 | 24500 | 24550 | 24450 | 2538 |
| 514 | 20230810 | 104000 | 4476094000 | 24550 | 24550 | 24550 | 24500 | 2448 |
| 515 | 20230810 | 103900 | 4416111300 | 24550 | 24600 | 24650 | 24500 | 595 |
| 516 | 20230810 | 103800 | 4401503400 | 24550 | 24500 | 24600 | 24500 | 251 |
| 517 | 20230810 | 103700 | 4395343450 | 24500 | 24650 | 24700 | 24500 | 731 |
| 518 | 20230810 | 103600 | 4377395450 | 24700 | 24600 | 24700 | 24600 | 1144 |
| 519 | 20230810 | 103500 | 4349200950 | 24600 | 24450 | 24600 | 24450 | 1559 |
| 520 | 20230810 | 103400 | 4310984350 | 24400 | 24500 | 24500 | 24400 | 2337 |
| 521 | 20230810 | 103300 | 4253894250 | 24500 | 24500 | 24500 | 24450 | 1942 |
| 522 | 20230810 | 103200 | 4206385300 | 24450 | 24550 | 24550 | 24450 | 3070 |
| 523 | 20230810 | 103100 | 4131176300 | 24550 | 24550 | 24550 | 24500 | 1493 |
| 524 | 20230810 | 103000 | 4094580400 | 24550 | 24600 | 24600 | 24500 | 1720 |
| 525 | 20230810 | 102900 | 4052376900 | 24600 | 24650 | 24650 | 24500 | 1821 |
| 526 | 20230810 | 102800 | 4007627900 | 24700 | 24650 | 24700 | 24600 | 222 |
| 527 | 20230810 | 102700 | 4002155400 | 24600 | 24600 | 24650 | 24600 | 1056 |
| 528 | 20230810 | 102600 | 3976176250 | 24600 | 24600 | 24650 | 24500 | 2088 |
| 529 | 20230810 | 102500 | 3924948700 | 24500 | 24700 | 24700 | 24500 | 1145 |
| 530 | 20230810 | 102400 | 3896816750 | 24700 | 24600 | 24700 | 24550 | 1441 |
| 531 | 20230810 | 102300 | 3861356700 | 24600 | 24600 | 24650 | 24500 | 2773 |
| 532 | 20230810 | 102200 | 3793236450 | 24600 | 24750 | 24750 | 24600 | 984 |
| 533 | 20230810 | 102100 | 3768953350 | 24700 | 24600 | 24750 | 24600 | 2263 |
| 534 | 20230810 | 102000 | 3713083700 | 24600 | 24600 | 24650 | 24550 | 931 |
| 535 | 20230810 | 101900 | 3690196100 | 24650 | 24650 | 24700 | 24600 | 209 |
| 536 | 20230810 | 101800 | 3685043400 | 24700 | 24600 | 24700 | 24550 | 1247 |
| 537 | 20230810 | 101700 | 3654384550 | 24650 | 24550 | 24650 | 24500 | 411 |
| 538 | 20230810 | 101600 | 3644285950 | 24550 | 24550 | 24550 | 24500 | 748 |
| 539 | 20230810 | 101500 | 3625934850 | 24550 | 24550 | 24600 | 24500 | 2592 |
| 540 | 20230810 | 101400 | 3562324350 | 24550 | 24650 | 24650 | 24550 | 2402 |
| 541 | 20230810 | 101300 | 3503317450 | 24650 | 24650 | 24650 | 24600 | 167 |
| 542 | 20230810 | 101200 | 3499207450 | 24600 | 24600 | 24650 | 24550 | 493 |
| 543 | 20230810 | 101100 | 3487070150 | 24600 | 24600 | 24650 | 24550 | 2814 |
| 544 | 20230810 | 101000 | 3417850850 | 24650 | 24650 | 24650 | 24600 | 833 |
| 545 | 20230810 | 100900 | 3397326300 | 24650 | 24650 | 24650 | 24600 | 2144 |
| 546 | 20230810 | 100800 | 3344572550 | 24650 | 24700 | 24750 | 24650 | 2609 |
| 547 | 20230810 | 100700 | 3280229500 | 24700 | 24750 | 24750 | 24700 | 203 |
| 548 | 20230810 | 100600 | 3275212650 | 24700 | 24750 | 24750 | 24650 | 1315 |
| 549 | 20230810 | 100500 | 3242753250 | 24750 | 24750 | 24800 | 24700 | 128 |
| 550 | 20230810 | 100400 | 3239587250 | 24750 | 24750 | 24800 | 24700 | 974 |
| 551 | 20230810 | 100300 | 3215507700 | 24800 | 24800 | 24800 | 24750 | 857 |
| 552 | 20230810 | 100200 | 3194255600 | 24750 | 24850 | 24900 | 24750 | 281 |
| 553 | 20230810 | 100100 | 3187291500 | 24850 | 24800 | 24950 | 24750 | 478 |
| 554 | 20230810 | 100000 | 3175444150 | 24950 | 24900 | 25000 | 24900 | 234 |
| 555 | 20230810 | 095900 | 3169612350 | 24800 | 24900 | 25000 | 24800 | 242 |
| 556 | 20230810 | 095800 | 3163602000 | 24850 | 24800 | 24900 | 24700 | 1015 |
| 557 | 20230810 | 095700 | 3138457100 | 24800 | 24850 | 24850 | 24800 | 882 |
| 558 | 20230810 | 095600 | 3116581250 | 24850 | 24900 | 24900 | 24850 | 453 |
| 559 | 20230810 | 095500 | 3105322200 | 24900 | 24850 | 24950 | 24850 | 225 |
| 560 | 20230810 | 095400 | 3099719150 | 24900 | 25000 | 25000 | 24900 | 977 |
| 561 | 20230810 | 095300 | 3075353100 | 25050 | 25000 | 25050 | 24950 | 886 |
| 562 | 20230810 | 095200 | 3053215650 | 25000 | 25000 | 25000 | 24950 | 927 |
| 563 | 20230810 | 095100 | 3030049950 | 24950 | 24900 | 24950 | 24850 | 452 |
| 564 | 20230810 | 095000 | 3018787900 | 24900 | 24900 | 24950 | 24900 | 72 |
| 565 | 20230810 | 094900 | 3016992750 | 24950 | 24850 | 24950 | 24800 | 960 |
| 566 | 20230810 | 094800 | 2993137500 | 24850 | 24750 | 24850 | 24700 | 2110 |
| 567 | 20230810 | 094700 | 2940828400 | 24700 | 24700 | 24750 | 24700 | 1040 |
| 568 | 20230810 | 094600 | 2915106350 | 24700 | 24700 | 24750 | 24700 | 466 |
| 569 | 20230810 | 094500 | 2903595200 | 24750 | 24700 | 24750 | 24700 | 638 |
| 570 | 20230810 | 094400 | 2887830050 | 24800 | 24750 | 24800 | 24650 | 1232 |
| 571 | 20230810 | 094300 | 2857378850 | 24800 | 24750 | 24800 | 24650 | 1520 |
| 572 | 20230810 | 094200 | 2819767100 | 24650 | 24700 | 24750 | 24650 | 3792 |
| 573 | 20230810 | 094100 | 2726092300 | 24750 | 24700 | 24750 | 24700 | 580 |
| 574 | 20230810 | 094000 | 2711755700 | 24750 | 24800 | 24800 | 24700 | 554 |
| 575 | 20230810 | 093900 | 2698050100 | 24800 | 24900 | 24900 | 24800 | 615 |
| 576 | 20230810 | 093800 | 2682781000 | 24900 | 24900 | 24950 | 24850 | 165 |
| 577 | 20230810 | 093700 | 2678673600 | 24950 | 24900 | 24950 | 24850 | 877 |
| 578 | 20230810 | 093600 | 2656872450 | 24950 | 24950 | 25050 | 24900 | 88 |
| 579 | 20230810 | 093500 | 2654677050 | 25050 | 24950 | 25050 | 24850 | 1095 |
| 580 | 20230810 | 093400 | 2627417700 | 24950 | 25000 | 25000 | 24950 | 165 |
| 581 | 20230810 | 093300 | 2623295500 | 24850 | 24900 | 25000 | 24850 | 975 |
| 582 | 20230810 | 093200 | 2599010450 | 24900 | 25050 | 25100 | 24900 | 1063 |
| 583 | 20230810 | 093100 | 2572437350 | 25050 | 25150 | 25200 | 25050 | 2041 |
| 584 | 20230810 | 093000 | 2521179500 | 25150 | 25100 | 25200 | 25100 | 588 |
| 585 | 20230810 | 092900 | 2506394900 | 25100 | 25050 | 25100 | 25050 | 498 |
| 586 | 20230810 | 092800 | 2493895650 | 25050 | 25150 | 25200 | 25050 | 974 |
| 587 | 20230810 | 092700 | 2469446400 | 25150 | 25100 | 25200 | 25100 | 832 |
| 588 | 20230810 | 092600 | 2448528650 | 25100 | 25150 | 25150 | 25050 | 773 |
| 589 | 20230810 | 092500 | 2429123100 | 25100 | 25150 | 25150 | 25050 | 455 |
| 590 | 20230810 | 092400 | 2417693650 | 25150 | 25100 | 25200 | 25050 | 3176 |
| 591 | 20230810 | 092300 | 2337844350 | 25050 | 25000 | 25150 | 25000 | 859 |
| 592 | 20230810 | 092200 | 2316291950 | 25000 | 25050 | 25150 | 24850 | 1953 |
| 593 | 20230810 | 092100 | 2267524250 | 25000 | 24850 | 25250 | 24850 | 2474 |
| 594 | 20230810 | 092000 | 2205509600 | 24950 | 24800 | 24950 | 24750 | 2286 |
| 595 | 20230810 | 091900 | 2148738900 | 24800 | 24800 | 25000 | 24800 | 1143 |
| 596 | 20230810 | 091800 | 2120252150 | 25000 | 24650 | 25000 | 24650 | 2801 |
| 597 | 20230810 | 091700 | 2050620200 | 24700 | 24650 | 24700 | 24550 | 1129 |
| 598 | 20230810 | 091600 | 2022825350 | 24650 | 24700 | 24750 | 24650 | 493 |
| 599 | 20230810 | 091500 | 2010654100 | 24700 | 24850 | 24850 | 24550 | 1586 |
| 600 | 20230810 | 091400 | 1971588550 | 24750 | 24750 | 24900 | 24700 | 2748 |
| 601 | 20230810 | 091300 | 1903286750 | 24750 | 24550 | 24800 | 24550 | 1558 |
| 602 | 20230810 | 091200 | 1864751050 | 24550 | 24550 | 24700 | 24450 | 3134 |
| 603 | 20230810 | 091100 | 1787931000 | 24650 | 24600 | 24650 | 24500 | 1134 |
| 604 | 20230810 | 091000 | 1760031300 | 24600 | 24550 | 24700 | 24500 | 2265 |
| 605 | 20230810 | 090900 | 1704318100 | 24500 | 24500 | 24850 | 24350 | 2914 |
| 606 | 20230810 | 090800 | 1632586600 | 24500 | 24450 | 24500 | 24300 | 7032 |
| 607 | 20230810 | 090700 | 1460986700 | 24450 | 24500 | 24500 | 24400 | 9990 |
| 608 | 20230810 | 090600 | 1216960250 | 24450 | 24600 | 24650 | 24450 | 14232 |
| 609 | 20230810 | 090500 | 867911950 | 24650 | 24700 | 24750 | 24600 | 11699 |
| 610 | 20230810 | 090400 | 579646500 | 24750 | 24650 | 24750 | 24650 | 536 |
| 611 | 20230810 | 090300 | 566415450 | 24700 | 24750 | 24750 | 24700 | 5209 |
| 612 | 20230810 | 090200 | 437641550 | 24750 | 24850 | 24850 | 24750 | 5161 |
| 613 | 20230810 | 090100 | 309891600 | 24800 | 24800 | 24900 | 24750 | 1899 |
| 614 | 20230810 | 090000 | 262790250 | 24900 | 24700 | 25000 | 24700 | 10620 |