33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 3071 |
| 3 | 20230831 | 191300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20230831 | 191200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20230831 | 191100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20230831 | 191000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20230831 | 190900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20230831 | 190800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20230831 | 190700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20230831 | 190600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20230831 | 190500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20230831 | 190400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20230831 | 190300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20230831 | 190200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20230831 | 190100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20230831 | 190000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20230831 | 185900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20230831 | 185800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20230831 | 185700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20230831 | 185600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20230831 | 185500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20230831 | 185400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20230831 | 185300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20230831 | 185200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20230831 | 185100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20230831 | 185000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20230831 | 184900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20230831 | 184800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20230831 | 184700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20230831 | 184600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20230831 | 184500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20230831 | 184400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 3071 |
| 33 | 20230831 | 184300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20230831 | 184200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20230831 | 184100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20230831 | 184000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20230831 | 183900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20230831 | 183800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20230831 | 183700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20230831 | 183600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20230831 | 183500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20230831 | 183400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20230831 | 183300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20230831 | 183200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20230831 | 183100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20230831 | 183000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20230831 | 182900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20230831 | 182800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20230831 | 182700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20230831 | 182600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20230831 | 182500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20230831 | 182400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20230831 | 182300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20230831 | 182200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20230831 | 182100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20230831 | 182000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20230831 | 181900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20230831 | 181800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20230831 | 181700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20230831 | 181600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20230831 | 181500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20230831 | 181400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 3071 |
| 63 | 20230831 | 181300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20230831 | 181200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20230831 | 181100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20230831 | 181000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20230831 | 180900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20230831 | 180800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20230831 | 180700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20230831 | 180600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20230831 | 180500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20230831 | 180400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20230831 | 180300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20230831 | 180200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20230831 | 180100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20230831 | 180000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20230831 | 175900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20230831 | 175800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20230831 | 175700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20230831 | 175600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20230831 | 175500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20230831 | 175400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20230831 | 175300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20230831 | 175200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20230831 | 175100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20230831 | 175000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20230831 | 174900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20230831 | 174800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20230831 | 174700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20230831 | 174600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20230831 | 174500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20230831 | 174400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 3071 |
| 93 | 20230831 | 174300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20230831 | 174200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20230831 | 174100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20230831 | 174000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20230831 | 173900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20230831 | 173800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20230831 | 173700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20230831 | 173600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20230831 | 173500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20230831 | 173400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20230831 | 173300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20230831 | 173200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20230831 | 173100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20230831 | 173000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20230831 | 172900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20230831 | 172800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20230831 | 172700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20230831 | 172600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20230831 | 172500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20230831 | 172400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20230831 | 172300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20230831 | 172200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20230831 | 172100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20230831 | 172000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20230831 | 171900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20230831 | 171800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20230831 | 171700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20230831 | 171600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20230831 | 171500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20230831 | 171400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 3071 |
| 123 | 20230831 | 171300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20230831 | 171200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20230831 | 171100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20230831 | 171000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20230831 | 170900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20230831 | 170800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20230831 | 170700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20230831 | 170600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20230831 | 170500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20230831 | 170400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20230831 | 170300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20230831 | 170200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20230831 | 170100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20230831 | 170000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20230831 | 165900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20230831 | 165800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20230831 | 165700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20230831 | 165600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20230831 | 165500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20230831 | 165400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20230831 | 165300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20230831 | 165200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20230831 | 165100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20230831 | 165000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20230831 | 164900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20230831 | 164800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20230831 | 164700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20230831 | 164600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20230831 | 164500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20230831 | 164400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 3071 |
| 153 | 20230831 | 164300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20230831 | 164200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20230831 | 164100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20230831 | 164000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20230831 | 163900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20230831 | 163800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20230831 | 163700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20230831 | 163600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20230831 | 163500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20230831 | 163400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20230831 | 163300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20230831 | 163200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20230831 | 163100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20230831 | 163000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20230831 | 162900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20230831 | 162800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20230831 | 162700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20230831 | 162600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20230831 | 162500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20230831 | 162400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20230831 | 162300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20230831 | 162200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20230831 | 162100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20230831 | 162000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20230831 | 161900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20230831 | 161800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20230831 | 161700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20230831 | 161600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20230831 | 161500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20230831 | 161400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 3071 |
| 183 | 20230831 | 161300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20230831 | 161200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20230831 | 161100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20230831 | 161000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20230831 | 160900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20230831 | 160800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20230831 | 160700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20230831 | 160600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20230831 | 160500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20230831 | 160400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20230831 | 160300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20230831 | 160200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20230831 | 160100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20230831 | 160000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20230831 | 155900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20230831 | 155800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20230831 | 155700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20230831 | 155600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20230831 | 155500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20230831 | 155400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20230831 | 155300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20230831 | 155200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20230831 | 155100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20230831 | 155000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20230831 | 154900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20230831 | 154800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20230831 | 154700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20230831 | 154600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20230831 | 154500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20230831 | 154400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 3071 |
| 213 | 20230831 | 154300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20230831 | 154200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20230831 | 154100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20230831 | 154000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20230831 | 153900 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20230831 | 153800 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20230831 | 153700 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20230831 | 153600 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20230831 | 153500 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20230831 | 153400 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20230831 | 153300 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20230831 | 153200 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20230831 | 153100 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20230831 | 153000 | 16929109300 | 28250 | 28250 | 28250 | 28250 | 3071 |
| 227 | 20230831 | 152900 | 16842353550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20230831 | 152800 | 16842353550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20230831 | 152700 | 16842353550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20230831 | 152600 | 16842353550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20230831 | 152500 | 16842353550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20230831 | 152400 | 16842353550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20230831 | 152300 | 16842353550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20230831 | 152200 | 16842353550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20230831 | 152100 | 16842353550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20230831 | 152000 | 16842353550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20230831 | 151900 | 16842353550 | 28300 | 28250 | 28300 | 28200 | 801 |
| 238 | 20230831 | 151800 | 16819705350 | 28250 | 28200 | 28250 | 28150 | 509 |
| 239 | 20230831 | 151700 | 16805343400 | 28150 | 28150 | 28250 | 28100 | 844 |
| 240 | 20230831 | 151600 | 16781555400 | 28150 | 28150 | 28250 | 28150 | 336 |
| 241 | 20230831 | 151500 | 16772090900 | 28150 | 28250 | 28300 | 28150 | 1334 |
| 242 | 20230831 | 151400 | 16734464250 | 28200 | 28150 | 28350 | 28150 | 991 |
| 243 | 20230831 | 151300 | 16706516250 | 28150 | 28250 | 28350 | 28150 | 3113 |
| 244 | 20230831 | 151200 | 16618626500 | 28250 | 28250 | 28400 | 28200 | 725 |
| 245 | 20230831 | 151100 | 16598130550 | 28400 | 28250 | 28400 | 28250 | 1351 |
| 246 | 20230831 | 151000 | 16559862700 | 28400 | 28300 | 28400 | 28250 | 1435 |
| 247 | 20230831 | 150900 | 16519184450 | 28300 | 28350 | 28450 | 28300 | 2838 |
| 248 | 20230831 | 150800 | 16438556000 | 28350 | 28400 | 28450 | 28300 | 1653 |
| 249 | 20230831 | 150700 | 16391631400 | 28350 | 28400 | 28450 | 28350 | 1639 |
| 250 | 20230831 | 150600 | 16345095900 | 28450 | 28350 | 28450 | 28350 | 1006 |
| 251 | 20230831 | 150500 | 16316533300 | 28350 | 28400 | 28500 | 28300 | 3072 |
| 252 | 20230831 | 150400 | 16229275950 | 28400 | 28350 | 28450 | 28300 | 1241 |
| 253 | 20230831 | 150300 | 16194063100 | 28350 | 28450 | 28500 | 28350 | 1863 |
| 254 | 20230831 | 150200 | 16141126300 | 28400 | 28350 | 28450 | 28300 | 2491 |
| 255 | 20230831 | 150100 | 16070372000 | 28300 | 28300 | 28350 | 28200 | 1196 |
| 256 | 20230831 | 150000 | 16036514250 | 28350 | 28300 | 28400 | 28200 | 1415 |
| 257 | 20230831 | 145900 | 15996502500 | 28300 | 28250 | 28350 | 28250 | 2545 |
| 258 | 20230831 | 145800 | 15924523650 | 28250 | 28200 | 28300 | 28200 | 950 |
| 259 | 20230831 | 145700 | 15897690950 | 28250 | 28250 | 28250 | 28150 | 1004 |
| 260 | 20230831 | 145600 | 15869343850 | 28250 | 28200 | 28300 | 28150 | 984 |
| 261 | 20230831 | 145500 | 15841541100 | 28200 | 28250 | 28300 | 28200 | 910 |
| 262 | 20230831 | 145400 | 15815819800 | 28250 | 28150 | 28300 | 28150 | 1609 |
| 263 | 20230831 | 145300 | 15770382100 | 28150 | 28100 | 28250 | 28050 | 1221 |
| 264 | 20230831 | 145200 | 15736000650 | 28100 | 28200 | 28200 | 28050 | 1050 |
| 265 | 20230831 | 145100 | 15706432750 | 28150 | 28150 | 28200 | 28000 | 1427 |
| 266 | 20230831 | 145000 | 15666265900 | 28000 | 28150 | 28150 | 28000 | 1858 |
| 267 | 20230831 | 144900 | 15614103550 | 28100 | 28150 | 28150 | 28050 | 537 |
| 268 | 20230831 | 144800 | 15599017700 | 28100 | 28100 | 28150 | 28050 | 292 |
| 269 | 20230831 | 144700 | 15590812700 | 28050 | 28100 | 28150 | 28050 | 913 |
| 270 | 20230831 | 144600 | 15565146700 | 28100 | 28050 | 28150 | 28050 | 610 |
| 271 | 20230831 | 144500 | 15548021450 | 28050 | 28150 | 28150 | 28050 | 594 |
| 272 | 20230831 | 144400 | 15531337200 | 28100 | 28100 | 28150 | 28050 | 1216 |
| 273 | 20230831 | 144300 | 15497144100 | 28100 | 28150 | 28150 | 28050 | 611 |
| 274 | 20230831 | 144200 | 15479985750 | 28100 | 28100 | 28150 | 28050 | 1078 |
| 275 | 20230831 | 144100 | 15449694150 | 28100 | 28100 | 28150 | 28100 | 1347 |
| 276 | 20230831 | 144000 | 15411799800 | 28100 | 28150 | 28150 | 28100 | 497 |
| 277 | 20230831 | 143900 | 15397829500 | 28150 | 28100 | 28150 | 28100 | 569 |
| 278 | 20230831 | 143800 | 15381833300 | 28050 | 28100 | 28200 | 28000 | 744 |
| 279 | 20230831 | 143700 | 15360917050 | 28050 | 28050 | 28200 | 28000 | 1605 |
| 280 | 20230831 | 143600 | 15315910000 | 28050 | 28150 | 28250 | 28050 | 751 |
| 281 | 20230831 | 143500 | 15294798050 | 28050 | 28100 | 28300 | 28050 | 1863 |
| 282 | 20230831 | 143400 | 15242362800 | 28100 | 28250 | 28250 | 28100 | 1398 |
| 283 | 20230831 | 143300 | 15203002150 | 28200 | 28200 | 28250 | 28150 | 341 |
| 284 | 20230831 | 143200 | 15193388650 | 28200 | 28150 | 28250 | 28150 | 1000 |
| 285 | 20230831 | 143100 | 15165173200 | 28150 | 28250 | 28300 | 28150 | 1694 |
| 286 | 20230831 | 143000 | 15117399400 | 28200 | 28300 | 28350 | 28150 | 988 |
| 287 | 20230831 | 142900 | 15089491650 | 28300 | 28250 | 28350 | 28200 | 994 |
| 288 | 20230831 | 142800 | 15061370750 | 28250 | 28450 | 28450 | 28250 | 1140 |
| 289 | 20230831 | 142700 | 15029041050 | 28450 | 28400 | 28500 | 28350 | 679 |
| 290 | 20230831 | 142600 | 15009744450 | 28450 | 28350 | 28500 | 28350 | 1771 |
| 291 | 20230831 | 142500 | 14959360450 | 28300 | 28300 | 28400 | 28250 | 732 |
| 292 | 20230831 | 142400 | 14938636450 | 28250 | 28250 | 28300 | 28250 | 492 |
| 293 | 20230831 | 142300 | 14924735100 | 28250 | 28350 | 28350 | 28200 | 552 |
| 294 | 20230831 | 142200 | 14909132950 | 28350 | 28150 | 28350 | 28100 | 665 |
| 295 | 20230831 | 142100 | 14890338550 | 28150 | 28200 | 28200 | 28150 | 398 |
| 296 | 20230831 | 142000 | 14879125100 | 28200 | 28100 | 28250 | 28100 | 527 |
| 297 | 20230831 | 141900 | 14864273200 | 28100 | 28100 | 28150 | 28050 | 369 |
| 298 | 20230831 | 141800 | 14853906500 | 28150 | 28200 | 28250 | 28150 | 548 |
| 299 | 20230831 | 141700 | 14838458500 | 28200 | 28150 | 28200 | 28150 | 730 |
| 300 | 20230831 | 141600 | 14817881500 | 28200 | 28200 | 28200 | 28100 | 992 |
| 301 | 20230831 | 141500 | 14789926650 | 28200 | 28200 | 28250 | 28200 | 419 |
| 302 | 20230831 | 141400 | 14778109450 | 28150 | 28200 | 28300 | 28150 | 854 |
| 303 | 20230831 | 141300 | 14753971600 | 28250 | 28200 | 28300 | 28200 | 671 |
| 304 | 20230831 | 141200 | 14735013700 | 28200 | 28200 | 28200 | 28150 | 226 |
| 305 | 20230831 | 141100 | 14728641300 | 28200 | 28200 | 28300 | 28200 | 613 |
| 306 | 20230831 | 141000 | 14711327900 | 28350 | 28150 | 28400 | 28100 | 2004 |
| 307 | 20230831 | 140900 | 14654707200 | 28150 | 28300 | 28300 | 28150 | 1042 |
| 308 | 20230831 | 140800 | 14625247350 | 28250 | 28150 | 28300 | 28150 | 467 |
| 309 | 20230831 | 140700 | 14612066850 | 28150 | 28150 | 28250 | 28150 | 710 |
| 310 | 20230831 | 140600 | 14592041100 | 28150 | 28300 | 28300 | 28100 | 915 |
| 311 | 20230831 | 140500 | 14566230850 | 28250 | 28200 | 28300 | 28150 | 1141 |
| 312 | 20230831 | 140400 | 14534017200 | 28150 | 28050 | 28200 | 28050 | 942 |
| 313 | 20230831 | 140300 | 14507533450 | 28000 | 28000 | 28050 | 27950 | 527 |
| 314 | 20230831 | 140200 | 14492767500 | 27950 | 28100 | 28150 | 27950 | 4753 |
| 315 | 20230831 | 140100 | 14359597150 | 28100 | 28000 | 28150 | 28000 | 866 |
| 316 | 20230831 | 140000 | 14335279450 | 28000 | 28050 | 28150 | 28000 | 2394 |
| 317 | 20230831 | 135900 | 14268191200 | 28050 | 28150 | 28250 | 28050 | 968 |
| 318 | 20230831 | 135800 | 14240946600 | 28150 | 28200 | 28250 | 28100 | 622 |
| 319 | 20230831 | 135700 | 14223429400 | 28200 | 28150 | 28250 | 28100 | 475 |
| 320 | 20230831 | 135600 | 14210051850 | 28100 | 28100 | 28200 | 28050 | 412 |
| 321 | 20230831 | 135500 | 14198466300 | 28100 | 28200 | 28200 | 28050 | 3427 |
| 322 | 20230831 | 135400 | 14102160750 | 28200 | 28200 | 28250 | 28150 | 173 |
| 323 | 20230831 | 135300 | 14097289200 | 28200 | 28200 | 28250 | 28150 | 3118 |
| 324 | 20230831 | 135200 | 14009496150 | 28200 | 28200 | 28350 | 28200 | 933 |
| 325 | 20230831 | 135100 | 13983165350 | 28200 | 28200 | 28250 | 28200 | 1191 |
| 326 | 20230831 | 135000 | 13949562550 | 28250 | 28250 | 28350 | 28250 | 546 |
| 327 | 20230831 | 134900 | 13934126600 | 28250 | 28300 | 28300 | 28200 | 981 |
| 328 | 20230831 | 134800 | 13906418300 | 28300 | 28300 | 28350 | 28250 | 988 |
| 329 | 20230831 | 134700 | 13878481150 | 28350 | 28200 | 28350 | 28200 | 1128 |
| 330 | 20230831 | 134600 | 13846605150 | 28200 | 28250 | 28300 | 28200 | 950 |
| 331 | 20230831 | 134500 | 13819763950 | 28250 | 28250 | 28350 | 28200 | 1284 |
| 332 | 20230831 | 134400 | 13783406700 | 28300 | 28250 | 28350 | 28200 | 850 |
| 333 | 20230831 | 134300 | 13759392650 | 28250 | 28300 | 28300 | 28250 | 407 |
| 334 | 20230831 | 134200 | 13747893150 | 28300 | 28300 | 28400 | 28250 | 905 |
| 335 | 20230831 | 134100 | 13722259100 | 28350 | 28400 | 28500 | 28300 | 1641 |
| 336 | 20230831 | 134000 | 13675712750 | 28400 | 28300 | 28400 | 28250 | 653 |
| 337 | 20230831 | 133900 | 13657218100 | 28300 | 28300 | 28350 | 28250 | 618 |
| 338 | 20230831 | 133800 | 13639740100 | 28300 | 28250 | 28300 | 28250 | 511 |
| 339 | 20230831 | 133700 | 13625285200 | 28250 | 28300 | 28300 | 28250 | 549 |
| 340 | 20230831 | 133600 | 13609762350 | 28300 | 28250 | 28400 | 28250 | 724 |
| 341 | 20230831 | 133500 | 13589278750 | 28250 | 28250 | 28300 | 28200 | 874 |
| 342 | 20230831 | 133400 | 13564579900 | 28200 | 28300 | 28350 | 28200 | 1170 |
| 343 | 20230831 | 133300 | 13531514300 | 28300 | 28350 | 28350 | 28300 | 1984 |
| 344 | 20230831 | 133200 | 13475342450 | 28450 | 28450 | 28450 | 28350 | 954 |
| 345 | 20230831 | 133100 | 13448258650 | 28400 | 28450 | 28450 | 28400 | 745 |
| 346 | 20230831 | 133000 | 13427089150 | 28400 | 28400 | 28450 | 28350 | 2077 |
| 347 | 20230831 | 132900 | 13368097800 | 28400 | 28400 | 28500 | 28400 | 764 |
| 348 | 20230831 | 132800 | 13346356700 | 28400 | 28450 | 28450 | 28400 | 233 |
| 349 | 20230831 | 132700 | 13339738600 | 28450 | 28500 | 28500 | 28400 | 835 |
| 350 | 20230831 | 132600 | 13315971550 | 28450 | 28400 | 28450 | 28350 | 2045 |
| 351 | 20230831 | 132500 | 13257874100 | 28400 | 28450 | 28500 | 28400 | 616 |
| 352 | 20230831 | 132400 | 13240354750 | 28450 | 28450 | 28500 | 28400 | 449 |
| 353 | 20230831 | 132300 | 13227579100 | 28400 | 28400 | 28500 | 28400 | 771 |
| 354 | 20230831 | 132200 | 13205650850 | 28450 | 28450 | 28500 | 28350 | 498 |
| 355 | 20230831 | 132100 | 13191508350 | 28450 | 28400 | 28450 | 28300 | 2088 |
| 356 | 20230831 | 132000 | 13132305600 | 28400 | 28400 | 28500 | 28400 | 727 |
| 357 | 20230831 | 131900 | 13111646050 | 28400 | 28450 | 28500 | 28400 | 1734 |
| 358 | 20230831 | 131800 | 13062344750 | 28450 | 28450 | 28500 | 28450 | 648 |
| 359 | 20230831 | 131700 | 13043892650 | 28450 | 28450 | 28550 | 28450 | 912 |
| 360 | 20230831 | 131600 | 13017908900 | 28450 | 28550 | 28550 | 28450 | 1136 |
| 361 | 20230831 | 131500 | 12985556850 | 28500 | 28650 | 28650 | 28500 | 1769 |
| 362 | 20230831 | 131400 | 12935068800 | 28650 | 28550 | 28650 | 28550 | 252 |
| 363 | 20230831 | 131300 | 12927863550 | 28550 | 28500 | 28600 | 28500 | 729 |
| 364 | 20230831 | 131200 | 12907048100 | 28550 | 28600 | 28600 | 28500 | 912 |
| 365 | 20230831 | 131100 | 12881022500 | 28600 | 28550 | 28600 | 28500 | 979 |
| 366 | 20230831 | 131000 | 12853079900 | 28550 | 28500 | 28600 | 28500 | 543 |
| 367 | 20230831 | 130900 | 12837569800 | 28500 | 28550 | 28600 | 28500 | 775 |
| 368 | 20230831 | 130800 | 12815461600 | 28550 | 28500 | 28600 | 28500 | 1008 |
| 369 | 20230831 | 130700 | 12786695300 | 28500 | 28550 | 28550 | 28500 | 277 |
| 370 | 20230831 | 130600 | 12778796950 | 28500 | 28550 | 28600 | 28500 | 1754 |
| 371 | 20230831 | 130500 | 12728719400 | 28600 | 28650 | 28650 | 28600 | 2037 |
| 372 | 20230831 | 130400 | 12670420150 | 28650 | 28700 | 28700 | 28600 | 1401 |
| 373 | 20230831 | 130300 | 12630326750 | 28700 | 28600 | 28700 | 28600 | 220 |
| 374 | 20230831 | 130200 | 12624022450 | 28600 | 28750 | 28800 | 28600 | 2199 |
| 375 | 20230831 | 130100 | 12560877200 | 28850 | 28850 | 28900 | 28800 | 2223 |
| 376 | 20230831 | 130000 | 12496763900 | 28900 | 28950 | 28950 | 28900 | 1412 |
| 377 | 20230831 | 125900 | 12455920900 | 29000 | 28950 | 29000 | 28900 | 2681 |
| 378 | 20230831 | 125800 | 12378285750 | 28950 | 28950 | 28950 | 28900 | 2032 |
| 379 | 20230831 | 125700 | 12319480250 | 28950 | 28950 | 28950 | 28900 | 913 |
| 380 | 20230831 | 125600 | 12293058050 | 28950 | 28900 | 29000 | 28850 | 10624 |
| 381 | 20230831 | 125500 | 11985592600 | 28850 | 28850 | 28900 | 28800 | 1569 |
| 382 | 20230831 | 125400 | 11940326100 | 28850 | 28800 | 28850 | 28800 | 777 |
| 383 | 20230831 | 125300 | 11917913950 | 28750 | 28850 | 28900 | 28750 | 1654 |
| 384 | 20230831 | 125200 | 11870225350 | 28850 | 28850 | 28850 | 28750 | 581 |
| 385 | 20230831 | 125100 | 11853508350 | 28850 | 28800 | 28900 | 28750 | 3487 |
| 386 | 20230831 | 125000 | 11753000800 | 28800 | 28750 | 28800 | 28650 | 5206 |
| 387 | 20230831 | 124900 | 11603342000 | 28700 | 28650 | 28700 | 28650 | 784 |
| 388 | 20230831 | 124800 | 11580841800 | 28650 | 28650 | 28700 | 28650 | 419 |
| 389 | 20230831 | 124700 | 11568825750 | 28700 | 28700 | 28750 | 28700 | 790 |
| 390 | 20230831 | 124600 | 11546117650 | 28700 | 28700 | 28750 | 28700 | 143 |
| 391 | 20230831 | 124500 | 11542013150 | 28750 | 28650 | 28750 | 28650 | 2693 |
| 392 | 20230831 | 124400 | 11464724200 | 28650 | 28700 | 28700 | 28650 | 475 |
| 393 | 20230831 | 124300 | 11451092100 | 28700 | 28600 | 28700 | 28600 | 628 |
| 394 | 20230831 | 124200 | 11433099100 | 28600 | 28650 | 28700 | 28600 | 336 |
| 395 | 20230831 | 124100 | 11423477400 | 28650 | 28650 | 28650 | 28600 | 2359 |
| 396 | 20230831 | 124000 | 11355892200 | 28650 | 28600 | 28650 | 28600 | 78 |
| 397 | 20230831 | 123900 | 11353660150 | 28600 | 28700 | 28700 | 28600 | 834 |
| 398 | 20230831 | 123800 | 11329763700 | 28650 | 28650 | 28650 | 28650 | 449 |
| 399 | 20230831 | 123700 | 11316899850 | 28650 | 28600 | 28650 | 28550 | 694 |
| 400 | 20230831 | 123600 | 11297022900 | 28600 | 28650 | 28650 | 28550 | 1090 |
| 401 | 20230831 | 123500 | 11265848450 | 28650 | 28650 | 28650 | 28550 | 840 |
| 402 | 20230831 | 123400 | 11241792550 | 28600 | 28550 | 28650 | 28550 | 1558 |
| 403 | 20230831 | 123300 | 11197232850 | 28500 | 28550 | 28600 | 28500 | 1211 |
| 404 | 20230831 | 123200 | 11162638000 | 28600 | 28550 | 28600 | 28550 | 417 |
| 405 | 20230831 | 123100 | 11150712650 | 28550 | 28650 | 28650 | 28550 | 604 |
| 406 | 20230831 | 123000 | 11133448400 | 28600 | 28600 | 28650 | 28600 | 499 |
| 407 | 20230831 | 122900 | 11119160600 | 28650 | 28600 | 28650 | 28600 | 221 |
| 408 | 20230831 | 122800 | 11112839950 | 28600 | 28600 | 28650 | 28600 | 1817 |
| 409 | 20230831 | 122700 | 11060832950 | 28650 | 28650 | 28650 | 28650 | 20 |
| 410 | 20230831 | 122600 | 11060259950 | 28650 | 28600 | 28650 | 28550 | 655 |
| 411 | 20230831 | 122500 | 11041517250 | 28600 | 28550 | 28600 | 28550 | 299 |
| 412 | 20230831 | 122400 | 11032965900 | 28550 | 28650 | 28650 | 28500 | 399 |
| 413 | 20230831 | 122300 | 11021569550 | 28650 | 28600 | 28650 | 28550 | 266 |
| 414 | 20230831 | 122200 | 11013973050 | 28600 | 28550 | 28600 | 28500 | 437 |
| 415 | 20230831 | 122100 | 11001481250 | 28600 | 28650 | 28650 | 28550 | 146 |
| 416 | 20230831 | 122000 | 10997302350 | 28650 | 28600 | 28650 | 28550 | 856 |
| 417 | 20230831 | 121900 | 10972819250 | 28650 | 28650 | 28650 | 28550 | 90 |
| 418 | 20230831 | 121800 | 10970245650 | 28650 | 28650 | 28700 | 28650 | 402 |
| 419 | 20230831 | 121700 | 10958728000 | 28650 | 28650 | 28650 | 28600 | 466 |
| 420 | 20230831 | 121600 | 10945378150 | 28700 | 28700 | 28700 | 28600 | 598 |
| 421 | 20230831 | 121500 | 10928232250 | 28650 | 28700 | 28700 | 28650 | 342 |
| 422 | 20230831 | 121400 | 10918417300 | 28650 | 28700 | 28700 | 28650 | 87 |
| 423 | 20230831 | 121300 | 10915924550 | 28700 | 28550 | 28700 | 28550 | 1131 |
| 424 | 20230831 | 121200 | 10883524950 | 28650 | 28650 | 28650 | 28550 | 241 |
| 425 | 20230831 | 121100 | 10876627800 | 28650 | 28600 | 28700 | 28600 | 838 |
| 426 | 20230831 | 121000 | 10852632450 | 28550 | 28550 | 28650 | 28500 | 3860 |
| 427 | 20230831 | 120900 | 10742593500 | 28650 | 28600 | 28650 | 28500 | 1280 |
| 428 | 20230831 | 120800 | 10706046650 | 28650 | 28650 | 28700 | 28600 | 151 |
| 429 | 20230831 | 120700 | 10701717700 | 28650 | 28750 | 28750 | 28650 | 679 |
| 430 | 20230831 | 120600 | 10682216900 | 28750 | 28700 | 28750 | 28700 | 147 |
| 431 | 20230831 | 120500 | 10677997450 | 28700 | 28650 | 28700 | 28650 | 718 |
| 432 | 20230831 | 120400 | 10657390900 | 28600 | 28650 | 28700 | 28600 | 716 |
| 433 | 20230831 | 120300 | 10636863650 | 28700 | 28650 | 28700 | 28600 | 281 |
| 434 | 20230831 | 120200 | 10628809600 | 28700 | 28700 | 28700 | 28700 | 106 |
| 435 | 20230831 | 120100 | 10625767400 | 28550 | 28700 | 28700 | 28550 | 738 |
| 436 | 20230831 | 120000 | 10604622450 | 28600 | 28650 | 28650 | 28550 | 476 |
| 437 | 20230831 | 115900 | 10591008050 | 28650 | 28650 | 28650 | 28600 | 875 |
| 438 | 20230831 | 115800 | 10565947050 | 28700 | 28650 | 28700 | 28650 | 128 |
| 439 | 20230831 | 115700 | 10562273650 | 28700 | 28650 | 28700 | 28600 | 705 |
| 440 | 20230831 | 115600 | 10542071150 | 28700 | 28700 | 28750 | 28700 | 458 |
| 441 | 20230831 | 115500 | 10528924050 | 28700 | 28650 | 28700 | 28650 | 1337 |
| 442 | 20230831 | 115400 | 10490556350 | 28700 | 28700 | 28700 | 28650 | 608 |
| 443 | 20230831 | 115300 | 10473108150 | 28700 | 28700 | 28700 | 28700 | 1186 |
| 444 | 20230831 | 115200 | 10439069950 | 28700 | 28650 | 28700 | 28600 | 772 |
| 445 | 20230831 | 115100 | 10416956800 | 28650 | 28650 | 28650 | 28600 | 360 |
| 446 | 20230831 | 115000 | 10406643350 | 28650 | 28650 | 28650 | 28600 | 511 |
| 447 | 20230831 | 114900 | 10392004500 | 28650 | 28650 | 28650 | 28600 | 123 |
| 448 | 20230831 | 114800 | 10388480900 | 28650 | 28650 | 28650 | 28600 | 1260 |
| 449 | 20230831 | 114700 | 10352391350 | 28650 | 28550 | 28650 | 28550 | 2357 |
| 450 | 20230831 | 114600 | 10284969450 | 28550 | 28550 | 28550 | 28500 | 693 |
| 451 | 20230831 | 114500 | 10265184350 | 28500 | 28450 | 28550 | 28450 | 512 |
| 452 | 20230831 | 114400 | 10250589150 | 28500 | 28500 | 28550 | 28450 | 1149 |
| 453 | 20230831 | 114300 | 10217824650 | 28500 | 28450 | 28500 | 28450 | 364 |
| 454 | 20230831 | 114200 | 10207461800 | 28450 | 28550 | 28550 | 28450 | 818 |
| 455 | 20230831 | 114100 | 10184134400 | 28550 | 28500 | 28550 | 28500 | 430 |
| 456 | 20230831 | 114000 | 10171876850 | 28450 | 28500 | 28500 | 28450 | 158 |
| 457 | 20230831 | 113900 | 10167380000 | 28500 | 28450 | 28500 | 28450 | 349 |
| 458 | 20230831 | 113800 | 10157436100 | 28450 | 28450 | 28500 | 28450 | 333 |
| 459 | 20230831 | 113700 | 10147961950 | 28450 | 28450 | 28500 | 28450 | 553 |
| 460 | 20230831 | 113600 | 10132202050 | 28500 | 28400 | 28500 | 28400 | 431 |
| 461 | 20230831 | 113500 | 10119937750 | 28400 | 28400 | 28450 | 28400 | 640 |
| 462 | 20230831 | 113400 | 10101745800 | 28350 | 28400 | 28450 | 28350 | 274 |
| 463 | 20230831 | 113300 | 10093974050 | 28450 | 28450 | 28450 | 28400 | 902 |
| 464 | 20230831 | 113200 | 10068324800 | 28450 | 28450 | 28450 | 28400 | 183 |
| 465 | 20230831 | 113100 | 10063121400 | 28450 | 28450 | 28500 | 28400 | 344 |
| 466 | 20230831 | 113000 | 10053334350 | 28450 | 28500 | 28500 | 28450 | 375 |
| 467 | 20230831 | 112900 | 10042653500 | 28500 | 28500 | 28550 | 28450 | 1073 |
| 468 | 20230831 | 112800 | 10012081700 | 28550 | 28550 | 28550 | 28550 | 68 |
| 469 | 20230831 | 112700 | 10010140300 | 28550 | 28550 | 28550 | 28500 | 534 |
| 470 | 20230831 | 112600 | 9994894650 | 28500 | 28500 | 28500 | 28450 | 1011 |
| 471 | 20230831 | 112500 | 9966099150 | 28500 | 28450 | 28500 | 28450 | 653 |
| 472 | 20230831 | 112400 | 9947500700 | 28450 | 28450 | 28500 | 28450 | 166 |
| 473 | 20230831 | 112300 | 9942776500 | 28450 | 28350 | 28450 | 28300 | 2005 |
| 474 | 20230831 | 112200 | 9885867900 | 28350 | 28350 | 28400 | 28300 | 524 |
| 475 | 20230831 | 112100 | 9871011750 | 28350 | 28350 | 28350 | 28350 | 55 |
| 476 | 20230831 | 112000 | 9869452500 | 28350 | 28300 | 28350 | 28300 | 686 |
| 477 | 20230831 | 111900 | 9850027500 | 28250 | 28300 | 28400 | 28250 | 272 |
| 478 | 20230831 | 111800 | 9842325650 | 28350 | 28350 | 28350 | 28350 | 550 |
| 479 | 20230831 | 111700 | 9826733150 | 28350 | 28250 | 28350 | 28250 | 511 |
| 480 | 20230831 | 111600 | 9812275700 | 28300 | 28250 | 28300 | 28250 | 463 |
| 481 | 20230831 | 111500 | 9799178650 | 28300 | 28350 | 28350 | 28300 | 195 |
| 482 | 20230831 | 111400 | 9793657700 | 28350 | 28350 | 28400 | 28300 | 887 |
| 483 | 20230831 | 111300 | 9768511950 | 28350 | 28350 | 28350 | 28300 | 205 |
| 484 | 20230831 | 111200 | 9762701600 | 28350 | 28350 | 28350 | 28300 | 453 |
| 485 | 20230831 | 111100 | 9749862550 | 28350 | 28400 | 28400 | 28350 | 453 |
| 486 | 20230831 | 111000 | 9737007250 | 28400 | 28350 | 28400 | 28350 | 735 |
| 487 | 20230831 | 110900 | 9716141450 | 28400 | 28400 | 28400 | 28350 | 110 |
| 488 | 20230831 | 110800 | 9713022550 | 28400 | 28400 | 28450 | 28350 | 684 |
| 489 | 20230831 | 110700 | 9693594100 | 28400 | 28400 | 28450 | 28400 | 309 |
| 490 | 20230831 | 110600 | 9684817850 | 28400 | 28400 | 28400 | 28350 | 1864 |
| 491 | 20230831 | 110500 | 9631928800 | 28400 | 28450 | 28450 | 28350 | 1216 |
| 492 | 20230831 | 110400 | 9597363200 | 28450 | 28500 | 28500 | 28450 | 18 |
| 493 | 20230831 | 110300 | 9596850250 | 28500 | 28500 | 28550 | 28500 | 426 |
| 494 | 20230831 | 110200 | 9584708850 | 28450 | 28450 | 28550 | 28400 | 2525 |
| 495 | 20230831 | 110100 | 9512778650 | 28500 | 28500 | 28500 | 28500 | 1208 |
| 496 | 20230831 | 110000 | 9478350650 | 28500 | 28500 | 28500 | 28450 | 311 |
| 497 | 20230831 | 105900 | 9469491750 | 28500 | 28450 | 28500 | 28400 | 873 |
| 498 | 20230831 | 105800 | 9444629000 | 28450 | 28500 | 28500 | 28450 | 63 |
| 499 | 20230831 | 105700 | 9442833850 | 28450 | 28400 | 28450 | 28400 | 504 |
| 500 | 20230831 | 105600 | 9428504550 | 28450 | 28400 | 28450 | 28400 | 312 |
| 501 | 20230831 | 105500 | 9419628550 | 28450 | 28450 | 28450 | 28400 | 544 |
| 502 | 20230831 | 105400 | 9404159700 | 28500 | 28500 | 28500 | 28450 | 1690 |
| 503 | 20230831 | 105300 | 9356078600 | 28500 | 28450 | 28500 | 28400 | 1683 |
| 504 | 20230831 | 105200 | 9308153850 | 28400 | 28450 | 28450 | 28400 | 149 |
| 505 | 20230831 | 105100 | 9303921100 | 28400 | 28400 | 28400 | 28350 | 522 |
| 506 | 20230831 | 105000 | 9289101400 | 28350 | 28150 | 28350 | 28000 | 6081 |
| 507 | 20230831 | 104900 | 9118308550 | 28150 | 28300 | 28300 | 28150 | 3831 |
| 508 | 20230831 | 104800 | 9010181550 | 28300 | 28400 | 28400 | 28300 | 928 |
| 509 | 20230831 | 104700 | 8983855850 | 28350 | 28400 | 28450 | 28300 | 1705 |
| 510 | 20230831 | 104600 | 8935440550 | 28400 | 28300 | 28450 | 28200 | 1828 |
| 511 | 20230831 | 104500 | 8883572850 | 28200 | 28350 | 28350 | 28200 | 1705 |
| 512 | 20230831 | 104400 | 8835355850 | 28400 | 28300 | 28400 | 28300 | 491 |
| 513 | 20230831 | 104300 | 8821447200 | 28350 | 28350 | 28350 | 28350 | 1246 |
| 514 | 20230831 | 104200 | 8786123100 | 28350 | 28350 | 28400 | 28350 | 569 |
| 515 | 20230831 | 104100 | 8769975700 | 28400 | 28350 | 28400 | 28350 | 245 |
| 516 | 20230831 | 104000 | 8763018850 | 28350 | 28400 | 28400 | 28250 | 1412 |
| 517 | 20230831 | 103900 | 8723024300 | 28400 | 28400 | 28400 | 28400 | 128 |
| 518 | 20230831 | 103800 | 8719389100 | 28450 | 28500 | 28500 | 28450 | 1642 |
| 519 | 20230831 | 103700 | 8672673950 | 28500 | 28500 | 28550 | 28450 | 372 |
| 520 | 20230831 | 103600 | 8662071700 | 28500 | 28450 | 28500 | 28400 | 232 |
| 521 | 20230831 | 103500 | 8655467200 | 28350 | 28450 | 28500 | 28350 | 1042 |
| 522 | 20230831 | 103400 | 8625821050 | 28500 | 28400 | 28500 | 28350 | 1447 |
| 523 | 20230831 | 103300 | 8584649000 | 28400 | 28550 | 28550 | 28400 | 492 |
| 524 | 20230831 | 103200 | 8570650950 | 28550 | 28550 | 28550 | 28450 | 1630 |
| 525 | 20230831 | 103100 | 8524191000 | 28600 | 28550 | 28600 | 28500 | 443 |
| 526 | 20230831 | 103000 | 8511541200 | 28550 | 28600 | 28600 | 28500 | 3259 |
| 527 | 20230831 | 102900 | 8418488450 | 28650 | 28650 | 28700 | 28550 | 2199 |
| 528 | 20230831 | 102800 | 8355539550 | 28650 | 28650 | 28700 | 28650 | 727 |
| 529 | 20230831 | 102700 | 8334710200 | 28700 | 28700 | 28750 | 28550 | 2918 |
| 530 | 20230831 | 102600 | 8251017100 | 28650 | 28650 | 28700 | 28550 | 396 |
| 531 | 20230831 | 102500 | 8239672050 | 28650 | 28700 | 28700 | 28600 | 1378 |
| 532 | 20230831 | 102400 | 8200191500 | 28650 | 28800 | 28800 | 28600 | 3565 |
| 533 | 20230831 | 102300 | 8097908800 | 28800 | 28750 | 28800 | 28700 | 2218 |
| 534 | 20230831 | 102200 | 8034129550 | 28750 | 28700 | 28750 | 28650 | 1245 |
| 535 | 20230831 | 102100 | 7998370200 | 28700 | 28650 | 28700 | 28600 | 2004 |
| 536 | 20230831 | 102000 | 7940898100 | 28650 | 28650 | 28700 | 28650 | 742 |
| 537 | 20230831 | 101900 | 7919638200 | 28600 | 28650 | 28650 | 28600 | 1469 |
| 538 | 20230831 | 101800 | 7877551950 | 28650 | 28650 | 28650 | 28550 | 685 |
| 539 | 20230831 | 101700 | 7857940500 | 28650 | 28600 | 28650 | 28550 | 1236 |
| 540 | 20230831 | 101600 | 7822581150 | 28600 | 28550 | 28600 | 28550 | 1071 |
| 541 | 20230831 | 101500 | 7791953100 | 28600 | 28500 | 28600 | 28500 | 1023 |
| 542 | 20230831 | 101400 | 7762736500 | 28600 | 28450 | 28600 | 28450 | 2940 |
| 543 | 20230831 | 101300 | 7678959900 | 28450 | 28350 | 28450 | 28300 | 1801 |
| 544 | 20230831 | 101200 | 7627877900 | 28350 | 28400 | 28450 | 28250 | 2732 |
| 545 | 20230831 | 101100 | 7550497650 | 28400 | 28450 | 28450 | 28350 | 1181 |
| 546 | 20230831 | 101000 | 7516992550 | 28450 | 28450 | 28500 | 28350 | 4124 |
| 547 | 20230831 | 100900 | 7399817800 | 28400 | 28700 | 28700 | 28400 | 4260 |
| 548 | 20230831 | 100800 | 7278263650 | 28700 | 28850 | 28850 | 28600 | 1036 |
| 549 | 20230831 | 100700 | 7248544550 | 28700 | 28750 | 28850 | 28700 | 4550 |
| 550 | 20230831 | 100600 | 7117660050 | 28700 | 28650 | 28800 | 28600 | 2555 |
| 551 | 20230831 | 100500 | 7044229650 | 28550 | 28700 | 28700 | 28550 | 2923 |
| 552 | 20230831 | 100400 | 6960563000 | 28650 | 28650 | 28750 | 28650 | 1126 |
| 553 | 20230831 | 100300 | 6928245700 | 28700 | 28700 | 28750 | 28650 | 1078 |
| 554 | 20230831 | 100200 | 6897277100 | 28700 | 28750 | 28750 | 28600 | 1428 |
| 555 | 20230831 | 100100 | 6856338850 | 28700 | 28750 | 28800 | 28700 | 2684 |
| 556 | 20230831 | 100000 | 6779243800 | 28750 | 28850 | 28900 | 28750 | 4130 |
| 557 | 20230831 | 095900 | 6660216700 | 28800 | 28750 | 28850 | 28700 | 3078 |
| 558 | 20230831 | 095800 | 6571510000 | 28700 | 28850 | 28900 | 28700 | 3885 |
| 559 | 20230831 | 095700 | 6459628200 | 28850 | 28950 | 29000 | 28850 | 7268 |
| 560 | 20230831 | 095600 | 6249207100 | 29000 | 28950 | 29000 | 28850 | 6178 |
| 561 | 20230831 | 095500 | 6070474800 | 28950 | 28850 | 28950 | 28750 | 10535 |
| 562 | 20230831 | 095400 | 5766198000 | 28850 | 28700 | 28850 | 28650 | 10144 |
| 563 | 20230831 | 095300 | 5474254450 | 28700 | 28600 | 28700 | 28600 | 2717 |
| 564 | 20230831 | 095200 | 5396403500 | 28650 | 28550 | 28650 | 28550 | 2114 |
| 565 | 20230831 | 095100 | 5335937400 | 28550 | 28600 | 28700 | 28450 | 7542 |
| 566 | 20230831 | 095000 | 5120277600 | 28600 | 28450 | 28600 | 28400 | 10804 |
| 567 | 20230831 | 094900 | 4812265950 | 28450 | 28250 | 28450 | 28200 | 7089 |
| 568 | 20230831 | 094800 | 4611122650 | 28200 | 28300 | 28350 | 28200 | 1183 |
| 569 | 20230831 | 094700 | 4577679550 | 28350 | 28300 | 28350 | 28250 | 1363 |
| 570 | 20230831 | 094600 | 4539058350 | 28350 | 28300 | 28350 | 28200 | 1274 |
| 571 | 20230831 | 094500 | 4503021850 | 28250 | 28250 | 28300 | 28200 | 3564 |
| 572 | 20230831 | 094400 | 4402307400 | 28250 | 28200 | 28250 | 28200 | 1752 |
| 573 | 20230831 | 094300 | 4352850400 | 28200 | 28100 | 28250 | 28100 | 2370 |
| 574 | 20230831 | 094200 | 4286061500 | 28200 | 28150 | 28200 | 28100 | 971 |
| 575 | 20230831 | 094100 | 4258723400 | 28150 | 28100 | 28200 | 28100 | 963 |
| 576 | 20230831 | 094000 | 4231593900 | 28200 | 28150 | 28200 | 28150 | 708 |
| 577 | 20230831 | 093900 | 4211657750 | 28150 | 28100 | 28150 | 28050 | 1016 |
| 578 | 20230831 | 093800 | 4183071650 | 28100 | 28150 | 28200 | 28100 | 1861 |
| 579 | 20230831 | 093700 | 4130709900 | 28150 | 28100 | 28150 | 28050 | 1609 |
| 580 | 20230831 | 093600 | 4085434450 | 28100 | 27950 | 28100 | 27950 | 1137 |
| 581 | 20230831 | 093500 | 4053510550 | 28000 | 27900 | 28000 | 27900 | 5930 |
| 582 | 20230831 | 093400 | 3887776550 | 27900 | 27850 | 27950 | 27850 | 2107 |
| 583 | 20230831 | 093300 | 3828987600 | 27850 | 27750 | 27900 | 27700 | 1746 |
| 584 | 20230831 | 093200 | 3780421700 | 27750 | 27800 | 27850 | 27700 | 1363 |
| 585 | 20230831 | 093100 | 3742537600 | 27800 | 27850 | 27850 | 27750 | 356 |
| 586 | 20230831 | 093000 | 3732647950 | 27850 | 27850 | 27850 | 27800 | 1023 |
| 587 | 20230831 | 092900 | 3704177000 | 27850 | 28000 | 28050 | 27800 | 2719 |
| 588 | 20230831 | 092800 | 3628263500 | 28000 | 28050 | 28050 | 27900 | 5268 |
| 589 | 20230831 | 092700 | 3480680900 | 28050 | 27650 | 28150 | 27650 | 17162 |
| 590 | 20230831 | 092600 | 3000427550 | 27650 | 27650 | 27750 | 27650 | 1044 |
| 591 | 20230831 | 092500 | 2971524900 | 27650 | 27750 | 27800 | 27650 | 2310 |
| 592 | 20230831 | 092400 | 2907482450 | 27750 | 27800 | 27850 | 27750 | 2046 |
| 593 | 20230831 | 092300 | 2850676050 | 27900 | 27950 | 27950 | 27800 | 2618 |
| 594 | 20230831 | 092200 | 2777875900 | 27850 | 27850 | 27850 | 27800 | 5124 |
| 595 | 20230831 | 092100 | 2635203950 | 27850 | 27950 | 28000 | 27850 | 7241 |
| 596 | 20230831 | 092000 | 2433074750 | 27900 | 27800 | 27950 | 27800 | 3428 |
| 597 | 20230831 | 091900 | 2337344450 | 27850 | 27850 | 27900 | 27800 | 438 |
| 598 | 20230831 | 091800 | 2325141750 | 27850 | 27750 | 27850 | 27700 | 2235 |
| 599 | 20230831 | 091700 | 2263016350 | 27800 | 27650 | 27800 | 27650 | 1070 |
| 600 | 20230831 | 091600 | 2233343550 | 27650 | 27650 | 27650 | 27600 | 1392 |
| 601 | 20230831 | 091500 | 2194862750 | 27600 | 27550 | 27650 | 27550 | 1441 |
| 602 | 20230831 | 091400 | 2155127950 | 27500 | 27600 | 27600 | 27450 | 2745 |
| 603 | 20230831 | 091300 | 2079595800 | 27600 | 27450 | 27600 | 27450 | 1169 |
| 604 | 20230831 | 091200 | 2047436300 | 27450 | 27700 | 27750 | 27450 | 6511 |
| 605 | 20230831 | 091100 | 1867660400 | 27750 | 27600 | 27750 | 27550 | 1788 |
| 606 | 20230831 | 091000 | 1818197950 | 27600 | 27650 | 27700 | 27600 | 1314 |
| 607 | 20230831 | 090900 | 1781912700 | 27700 | 27450 | 27700 | 27450 | 3884 |
| 608 | 20230831 | 090800 | 1674736800 | 27450 | 27450 | 27450 | 27400 | 2283 |
| 609 | 20230831 | 090700 | 1612113700 | 27450 | 27450 | 27550 | 27450 | 768 |
| 610 | 20230831 | 090600 | 1591002800 | 27400 | 27350 | 27600 | 27250 | 2940 |
| 611 | 20230831 | 090500 | 1510567700 | 27350 | 27350 | 27400 | 27150 | 9437 |
| 612 | 20230831 | 090400 | 1253496350 | 27350 | 27650 | 27650 | 27350 | 7684 |
| 613 | 20230831 | 090300 | 1041748250 | 27700 | 27700 | 27750 | 27650 | 2488 |
| 614 | 20230831 | 090200 | 972868050 | 27700 | 27850 | 27950 | 27700 | 6764 |
| 615 | 20230831 | 090100 | 784804000 | 27850 | 27900 | 28050 | 27750 | 16583 |
| 616 | 20230831 | 090000 | 322998850 | 27900 | 27700 | 28150 | 27650 | 11599 |