33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 13401 |
| 3 | 20231024 | 191100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20231024 | 191000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20231024 | 190900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20231024 | 190800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20231024 | 190700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20231024 | 190600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20231024 | 190500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20231024 | 190400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20231024 | 190300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20231024 | 190200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20231024 | 190100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20231024 | 190000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20231024 | 185900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20231024 | 185800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20231024 | 185700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20231024 | 185600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20231024 | 185500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20231024 | 185400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20231024 | 185300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20231024 | 185200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20231024 | 185100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20231024 | 185000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20231024 | 184900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20231024 | 184800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20231024 | 184700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20231024 | 184600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20231024 | 184500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20231024 | 184400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20231024 | 184300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20231024 | 184200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 13401 |
| 33 | 20231024 | 184100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20231024 | 184000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20231024 | 183900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20231024 | 183800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20231024 | 183700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20231024 | 183600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20231024 | 183500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20231024 | 183400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20231024 | 183300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20231024 | 183200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20231024 | 183100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20231024 | 183000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20231024 | 182900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20231024 | 182800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20231024 | 182700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20231024 | 182600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20231024 | 182500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20231024 | 182400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20231024 | 182300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20231024 | 182200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20231024 | 182100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20231024 | 182000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20231024 | 181900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20231024 | 181800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20231024 | 181700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20231024 | 181600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20231024 | 181500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20231024 | 181400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20231024 | 181300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20231024 | 181200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 13401 |
| 63 | 20231024 | 181100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20231024 | 181000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20231024 | 180900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20231024 | 180800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20231024 | 180700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20231024 | 180600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20231024 | 180500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20231024 | 180400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20231024 | 180300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20231024 | 180200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20231024 | 180100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20231024 | 180000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20231024 | 175900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20231024 | 175800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20231024 | 175700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20231024 | 175600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20231024 | 175500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20231024 | 175400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20231024 | 175300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20231024 | 175200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20231024 | 175100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20231024 | 175000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20231024 | 174900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20231024 | 174800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20231024 | 174700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20231024 | 174600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20231024 | 174500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20231024 | 174400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20231024 | 174300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20231024 | 174200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 13401 |
| 93 | 20231024 | 174100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20231024 | 174000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20231024 | 173900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20231024 | 173800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20231024 | 173700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20231024 | 173600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20231024 | 173500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20231024 | 173400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20231024 | 173300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20231024 | 173200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20231024 | 173100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20231024 | 173000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20231024 | 172900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20231024 | 172800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20231024 | 172700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20231024 | 172600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20231024 | 172500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20231024 | 172400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20231024 | 172300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20231024 | 172200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20231024 | 172100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20231024 | 172000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20231024 | 171900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20231024 | 171800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20231024 | 171700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20231024 | 171600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20231024 | 171500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20231024 | 171400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20231024 | 171300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20231024 | 171200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 13401 |
| 123 | 20231024 | 171100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20231024 | 171000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20231024 | 170900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20231024 | 170800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20231024 | 170700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20231024 | 170600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20231024 | 170500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20231024 | 170400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20231024 | 170300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20231024 | 170200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20231024 | 170100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20231024 | 170000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20231024 | 165900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20231024 | 165800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20231024 | 165700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20231024 | 165600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20231024 | 165500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20231024 | 165400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20231024 | 165300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20231024 | 165200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20231024 | 165100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20231024 | 165000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20231024 | 164900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20231024 | 164800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20231024 | 164700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20231024 | 164600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20231024 | 164500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20231024 | 164400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20231024 | 164300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20231024 | 164200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 13401 |
| 153 | 20231024 | 164100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20231024 | 164000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20231024 | 163900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20231024 | 163800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20231024 | 163700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20231024 | 163600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20231024 | 163500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20231024 | 163400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20231024 | 163300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20231024 | 163200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20231024 | 163100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20231024 | 163000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20231024 | 162900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20231024 | 162800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20231024 | 162700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20231024 | 162600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20231024 | 162500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20231024 | 162400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20231024 | 162300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20231024 | 162200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20231024 | 162100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20231024 | 162000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20231024 | 161900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20231024 | 161800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20231024 | 161700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20231024 | 161600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20231024 | 161500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20231024 | 161400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20231024 | 161300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20231024 | 161200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 13401 |
| 183 | 20231024 | 161100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20231024 | 161000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20231024 | 160900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20231024 | 160800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20231024 | 160700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20231024 | 160600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20231024 | 160500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20231024 | 160400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20231024 | 160300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20231024 | 160200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20231024 | 160100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20231024 | 160000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20231024 | 155900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20231024 | 155800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20231024 | 155700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20231024 | 155600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20231024 | 155500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20231024 | 155400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20231024 | 155300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20231024 | 155200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20231024 | 155100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20231024 | 155000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20231024 | 154900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20231024 | 154800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20231024 | 154700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20231024 | 154600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20231024 | 154500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20231024 | 154400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20231024 | 154300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20231024 | 154200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 13401 |
| 213 | 20231024 | 154100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20231024 | 154000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20231024 | 153900 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20231024 | 153800 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20231024 | 153700 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20231024 | 153600 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20231024 | 153500 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20231024 | 153400 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20231024 | 153300 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20231024 | 153200 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20231024 | 153100 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20231024 | 153000 | 15246600900 | 28450 | 28450 | 28450 | 28450 | 13401 |
| 225 | 20231024 | 152900 | 14865342450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20231024 | 152800 | 14865342450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20231024 | 152700 | 14865342450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20231024 | 152600 | 14865342450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20231024 | 152500 | 14865342450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20231024 | 152400 | 14865342450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20231024 | 152300 | 14865342450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20231024 | 152200 | 14865342450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20231024 | 152100 | 14865342450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20231024 | 152000 | 14865342450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20231024 | 151900 | 14865342450 | 28400 | 28400 | 28400 | 28300 | 2932 |
| 236 | 20231024 | 151800 | 14782154250 | 28350 | 28400 | 28400 | 28350 | 1339 |
| 237 | 20231024 | 151700 | 14744174750 | 28400 | 28400 | 28400 | 28350 | 1349 |
| 238 | 20231024 | 151600 | 14705871900 | 28350 | 28300 | 28400 | 28300 | 6652 |
| 239 | 20231024 | 151500 | 14517417800 | 28300 | 28250 | 28300 | 28250 | 1065 |
| 240 | 20231024 | 151400 | 14487320550 | 28250 | 28200 | 28300 | 28200 | 1601 |
| 241 | 20231024 | 151300 | 14442069450 | 28250 | 28200 | 28250 | 28200 | 1542 |
| 242 | 20231024 | 151200 | 14398521550 | 28200 | 28200 | 28250 | 28200 | 252 |
| 243 | 20231024 | 151100 | 14391410650 | 28150 | 28200 | 28250 | 28150 | 1156 |
| 244 | 20231024 | 151000 | 14358811450 | 28150 | 28100 | 28200 | 28100 | 952 |
| 245 | 20231024 | 150900 | 14332038150 | 28100 | 28150 | 28200 | 28100 | 1823 |
| 246 | 20231024 | 150800 | 14280748850 | 28150 | 28150 | 28200 | 28100 | 1108 |
| 247 | 20231024 | 150700 | 14249589150 | 28150 | 28150 | 28200 | 28150 | 1317 |
| 248 | 20231024 | 150600 | 14212507100 | 28150 | 28100 | 28250 | 28050 | 3564 |
| 249 | 20231024 | 150500 | 14112258750 | 28100 | 28150 | 28150 | 28100 | 1393 |
| 250 | 20231024 | 150400 | 14073104550 | 28100 | 28150 | 28200 | 28100 | 1209 |
| 251 | 20231024 | 150300 | 14039089650 | 28150 | 28100 | 28150 | 28050 | 1776 |
| 252 | 20231024 | 150200 | 13989151000 | 28100 | 28050 | 28100 | 28000 | 1685 |
| 253 | 20231024 | 150100 | 13941893400 | 28050 | 28000 | 28100 | 28000 | 1229 |
| 254 | 20231024 | 150000 | 13907411700 | 28000 | 28000 | 28050 | 28000 | 2234 |
| 255 | 20231024 | 145900 | 13844839950 | 27950 | 28000 | 28050 | 27950 | 1917 |
| 256 | 20231024 | 145800 | 13791158950 | 28050 | 28000 | 28050 | 28000 | 2174 |
| 257 | 20231024 | 145700 | 13730266300 | 28000 | 28100 | 28100 | 28000 | 3944 |
| 258 | 20231024 | 145600 | 13619649800 | 28050 | 28100 | 28150 | 28050 | 3454 |
| 259 | 20231024 | 145500 | 13522653300 | 28100 | 28150 | 28150 | 28100 | 3980 |
| 260 | 20231024 | 145400 | 13410803000 | 28100 | 28100 | 28200 | 28100 | 1405 |
| 261 | 20231024 | 145300 | 13371265500 | 28100 | 28100 | 28200 | 28100 | 2206 |
| 262 | 20231024 | 145200 | 13309192750 | 28100 | 28100 | 28200 | 28100 | 4272 |
| 263 | 20231024 | 145100 | 13189069550 | 28150 | 28200 | 28250 | 28100 | 3586 |
| 264 | 20231024 | 145000 | 13088117400 | 28250 | 28300 | 28300 | 28200 | 1100 |
| 265 | 20231024 | 144900 | 13057064450 | 28300 | 28250 | 28300 | 28200 | 1926 |
| 266 | 20231024 | 144800 | 13002645400 | 28200 | 28200 | 28300 | 28150 | 1591 |
| 267 | 20231024 | 144700 | 12957771400 | 28200 | 28200 | 28250 | 28200 | 1223 |
| 268 | 20231024 | 144600 | 12923265100 | 28200 | 28200 | 28250 | 28150 | 1701 |
| 269 | 20231024 | 144500 | 12875288450 | 28200 | 28200 | 28200 | 28150 | 1165 |
| 270 | 20231024 | 144400 | 12842470600 | 28150 | 28250 | 28250 | 28150 | 2909 |
| 271 | 20231024 | 144300 | 12760443300 | 28200 | 28200 | 28300 | 28200 | 2356 |
| 272 | 20231024 | 144200 | 12693926350 | 28200 | 28300 | 28350 | 28200 | 7198 |
| 273 | 20231024 | 144100 | 12490423350 | 28300 | 28350 | 28400 | 28300 | 1800 |
| 274 | 20231024 | 144000 | 12439412500 | 28350 | 28300 | 28400 | 28300 | 1487 |
| 275 | 20231024 | 143900 | 12397269100 | 28350 | 28250 | 28350 | 28250 | 2113 |
| 276 | 20231024 | 143800 | 12337413150 | 28250 | 28350 | 28350 | 28250 | 1115 |
| 277 | 20231024 | 143700 | 12305886100 | 28350 | 28300 | 28350 | 28250 | 2086 |
| 278 | 20231024 | 143600 | 12246823200 | 28250 | 28250 | 28300 | 28250 | 1244 |
| 279 | 20231024 | 143500 | 12211657550 | 28250 | 28300 | 28300 | 28250 | 809 |
| 280 | 20231024 | 143400 | 12188796500 | 28300 | 28350 | 28350 | 28250 | 1168 |
| 281 | 20231024 | 143300 | 12155733650 | 28350 | 28350 | 28400 | 28300 | 858 |
| 282 | 20231024 | 143200 | 12131412550 | 28350 | 28350 | 28400 | 28300 | 883 |
| 283 | 20231024 | 143100 | 12106373650 | 28400 | 28400 | 28500 | 28400 | 2622 |
| 284 | 20231024 | 143000 | 12031712550 | 28450 | 28500 | 28500 | 28400 | 5055 |
| 285 | 20231024 | 142900 | 11887857300 | 28500 | 28450 | 28500 | 28450 | 1693 |
| 286 | 20231024 | 142800 | 11839645950 | 28500 | 28500 | 28500 | 28450 | 2528 |
| 287 | 20231024 | 142700 | 11767627950 | 28500 | 28400 | 28500 | 28400 | 3056 |
| 288 | 20231024 | 142600 | 11680717800 | 28400 | 28450 | 28500 | 28400 | 1644 |
| 289 | 20231024 | 142500 | 11633938650 | 28450 | 28450 | 28500 | 28450 | 1474 |
| 290 | 20231024 | 142400 | 11591984900 | 28500 | 28400 | 28500 | 28400 | 5033 |
| 291 | 20231024 | 142300 | 11448740550 | 28400 | 28400 | 28450 | 28400 | 1248 |
| 292 | 20231024 | 142200 | 11413260300 | 28400 | 28300 | 28450 | 28250 | 8150 |
| 293 | 20231024 | 142100 | 11181997500 | 28250 | 28250 | 28300 | 28250 | 804 |
| 294 | 20231024 | 142000 | 11159276850 | 28300 | 28250 | 28350 | 28250 | 1067 |
| 295 | 20231024 | 141900 | 11129099250 | 28300 | 28250 | 28300 | 28250 | 789 |
| 296 | 20231024 | 141800 | 11106786950 | 28250 | 28300 | 28300 | 28250 | 794 |
| 297 | 20231024 | 141700 | 11084331500 | 28300 | 28300 | 28300 | 28200 | 812 |
| 298 | 20231024 | 141600 | 11061381150 | 28300 | 28250 | 28300 | 28250 | 1382 |
| 299 | 20231024 | 141500 | 11022286100 | 28200 | 28300 | 28300 | 28200 | 830 |
| 300 | 20231024 | 141400 | 10998832800 | 28300 | 28250 | 28300 | 28250 | 339 |
| 301 | 20231024 | 141300 | 10989246000 | 28200 | 28300 | 28300 | 28200 | 488 |
| 302 | 20231024 | 141200 | 10975454300 | 28200 | 28250 | 28350 | 28200 | 3183 |
| 303 | 20231024 | 141100 | 10885446100 | 28200 | 28150 | 28200 | 28150 | 741 |
| 304 | 20231024 | 141000 | 10864557600 | 28200 | 28200 | 28200 | 28150 | 759 |
| 305 | 20231024 | 140900 | 10843186700 | 28250 | 28250 | 28250 | 28200 | 570 |
| 306 | 20231024 | 140800 | 10827107350 | 28250 | 28250 | 28250 | 28200 | 1014 |
| 307 | 20231024 | 140700 | 10798467800 | 28250 | 28250 | 28250 | 28200 | 661 |
| 308 | 20231024 | 140600 | 10779817950 | 28250 | 28200 | 28250 | 28200 | 1058 |
| 309 | 20231024 | 140500 | 10749977500 | 28200 | 28200 | 28250 | 28200 | 999 |
| 310 | 20231024 | 140400 | 10721763900 | 28250 | 28250 | 28250 | 28200 | 1018 |
| 311 | 20231024 | 140300 | 10693046500 | 28200 | 28250 | 28250 | 28200 | 432 |
| 312 | 20231024 | 140200 | 10680855200 | 28200 | 28150 | 28250 | 28150 | 1862 |
| 313 | 20231024 | 140100 | 10628337450 | 28150 | 28200 | 28200 | 28150 | 626 |
| 314 | 20231024 | 140000 | 10610705550 | 28200 | 28150 | 28200 | 28150 | 302 |
| 315 | 20231024 | 135900 | 10602196050 | 28150 | 28200 | 28200 | 28150 | 544 |
| 316 | 20231024 | 135800 | 10586869000 | 28150 | 28200 | 28250 | 28150 | 792 |
| 317 | 20231024 | 135700 | 10564537200 | 28200 | 28250 | 28250 | 28150 | 399 |
| 318 | 20231024 | 135600 | 10553283300 | 28200 | 28150 | 28200 | 28150 | 1119 |
| 319 | 20231024 | 135500 | 10521766100 | 28150 | 28150 | 28200 | 28150 | 515 |
| 320 | 20231024 | 135400 | 10507262450 | 28200 | 28150 | 28200 | 28150 | 376 |
| 321 | 20231024 | 135300 | 10496671600 | 28200 | 28150 | 28200 | 28150 | 776 |
| 322 | 20231024 | 135200 | 10474814100 | 28150 | 28150 | 28250 | 28150 | 253 |
| 323 | 20231024 | 135100 | 10467681650 | 28150 | 28200 | 28250 | 28150 | 757 |
| 324 | 20231024 | 135000 | 10446333600 | 28250 | 28200 | 28250 | 28200 | 386 |
| 325 | 20231024 | 134900 | 10435432450 | 28200 | 28150 | 28250 | 28150 | 1082 |
| 326 | 20231024 | 134800 | 10404913150 | 28150 | 28100 | 28150 | 28100 | 513 |
| 327 | 20231024 | 134700 | 10390478950 | 28100 | 28150 | 28150 | 28100 | 249 |
| 328 | 20231024 | 134600 | 10383476550 | 28150 | 28150 | 28150 | 28150 | 209 |
| 329 | 20231024 | 134500 | 10377593200 | 28150 | 28150 | 28150 | 28100 | 232 |
| 330 | 20231024 | 134400 | 10371064150 | 28200 | 28200 | 28200 | 28150 | 262 |
| 331 | 20231024 | 134300 | 10363686250 | 28200 | 28200 | 28200 | 28100 | 629 |
| 332 | 20231024 | 134200 | 10345962150 | 28200 | 28150 | 28200 | 28100 | 667 |
| 333 | 20231024 | 134100 | 10327183950 | 28150 | 28200 | 28250 | 28150 | 1229 |
| 334 | 20231024 | 134000 | 10292529650 | 28200 | 28200 | 28250 | 28150 | 336 |
| 335 | 20231024 | 133900 | 10283060950 | 28200 | 28200 | 28200 | 28200 | 251 |
| 336 | 20231024 | 133800 | 10275982750 | 28200 | 28200 | 28200 | 28150 | 294 |
| 337 | 20231024 | 133700 | 10267704100 | 28200 | 28200 | 28200 | 28150 | 295 |
| 338 | 20231024 | 133600 | 10259391950 | 28200 | 28200 | 28200 | 28150 | 575 |
| 339 | 20231024 | 133500 | 10243195500 | 28200 | 28200 | 28200 | 28150 | 301 |
| 340 | 20231024 | 133400 | 10234713100 | 28200 | 28150 | 28200 | 28150 | 301 |
| 341 | 20231024 | 133300 | 10226226850 | 28150 | 28150 | 28200 | 28100 | 434 |
| 342 | 20231024 | 133200 | 10214004100 | 28150 | 28200 | 28250 | 28150 | 499 |
| 343 | 20231024 | 133100 | 10199928450 | 28250 | 28250 | 28250 | 28200 | 351 |
| 344 | 20231024 | 133000 | 10190023750 | 28250 | 28200 | 28250 | 28200 | 485 |
| 345 | 20231024 | 132900 | 10176338350 | 28200 | 28250 | 28250 | 28200 | 378 |
| 346 | 20231024 | 132800 | 10165668450 | 28250 | 28250 | 28250 | 28250 | 150 |
| 347 | 20231024 | 132700 | 10161430950 | 28250 | 28250 | 28250 | 28200 | 594 |
| 348 | 20231024 | 132600 | 10144661750 | 28250 | 28200 | 28250 | 28200 | 216 |
| 349 | 20231024 | 132500 | 10138567600 | 28200 | 28200 | 28200 | 28200 | 175 |
| 350 | 20231024 | 132400 | 10133632600 | 28250 | 28150 | 28250 | 28150 | 529 |
| 351 | 20231024 | 132300 | 10118716050 | 28150 | 28150 | 28200 | 28150 | 195 |
| 352 | 20231024 | 132200 | 10113221350 | 28150 | 28100 | 28200 | 28100 | 636 |
| 353 | 20231024 | 132100 | 10095331900 | 28150 | 28100 | 28150 | 28100 | 111 |
| 354 | 20231024 | 132000 | 10092207350 | 28100 | 28150 | 28150 | 28100 | 428 |
| 355 | 20231024 | 131900 | 10080172050 | 28150 | 28200 | 28200 | 28100 | 272 |
| 356 | 20231024 | 131800 | 10072515850 | 28200 | 28150 | 28200 | 28150 | 153 |
| 357 | 20231024 | 131700 | 10068206400 | 28200 | 28200 | 28200 | 28150 | 246 |
| 358 | 20231024 | 131600 | 10061271000 | 28200 | 28200 | 28250 | 28200 | 240 |
| 359 | 20231024 | 131500 | 10054500500 | 28200 | 28150 | 28250 | 28150 | 394 |
| 360 | 20231024 | 131400 | 10043395150 | 28150 | 28150 | 28200 | 28150 | 963 |
| 361 | 20231024 | 131300 | 10016278900 | 28150 | 28150 | 28150 | 28100 | 267 |
| 362 | 20231024 | 131200 | 10008765450 | 28150 | 28100 | 28150 | 28100 | 340 |
| 363 | 20231024 | 131100 | 9999206000 | 28100 | 28050 | 28150 | 28050 | 423 |
| 364 | 20231024 | 131000 | 9987314450 | 28050 | 28100 | 28150 | 28050 | 417 |
| 365 | 20231024 | 130900 | 9975592650 | 28100 | 28050 | 28100 | 28050 | 395 |
| 366 | 20231024 | 130800 | 9964493250 | 28050 | 28100 | 28100 | 28050 | 546 |
| 367 | 20231024 | 130700 | 9949162950 | 28100 | 28150 | 28150 | 28050 | 1921 |
| 368 | 20231024 | 130600 | 9895171700 | 28250 | 28250 | 28250 | 28150 | 1988 |
| 369 | 20231024 | 130500 | 9839076050 | 28250 | 28250 | 28350 | 28250 | 459 |
| 370 | 20231024 | 130400 | 9826095750 | 28300 | 28300 | 28350 | 28300 | 451 |
| 371 | 20231024 | 130300 | 9813329650 | 28300 | 28250 | 28300 | 28250 | 1039 |
| 372 | 20231024 | 130200 | 9783931450 | 28250 | 28300 | 28350 | 28250 | 1323 |
| 373 | 20231024 | 130100 | 9746489900 | 28300 | 28200 | 28300 | 28200 | 169 |
| 374 | 20231024 | 130000 | 9741710450 | 28200 | 28250 | 28250 | 28150 | 776 |
| 375 | 20231024 | 125900 | 9719822150 | 28250 | 28250 | 28250 | 28200 | 573 |
| 376 | 20231024 | 125800 | 9703649100 | 28250 | 28200 | 28250 | 28150 | 545 |
| 377 | 20231024 | 125700 | 9688269900 | 28200 | 28200 | 28250 | 28150 | 584 |
| 378 | 20231024 | 125600 | 9671807000 | 28250 | 28200 | 28250 | 28200 | 465 |
| 379 | 20231024 | 125500 | 9658679300 | 28200 | 28200 | 28250 | 28150 | 1337 |
| 380 | 20231024 | 125400 | 9620992750 | 28200 | 28250 | 28250 | 28200 | 338 |
| 381 | 20231024 | 125300 | 9611448550 | 28250 | 28250 | 28300 | 28200 | 657 |
| 382 | 20231024 | 125200 | 9592885400 | 28250 | 28250 | 28300 | 28250 | 299 |
| 383 | 20231024 | 125100 | 9584429550 | 28300 | 28250 | 28300 | 28250 | 771 |
| 384 | 20231024 | 125000 | 9562635000 | 28250 | 28250 | 28300 | 28250 | 363 |
| 385 | 20231024 | 124900 | 9552374250 | 28300 | 28350 | 28350 | 28250 | 918 |
| 386 | 20231024 | 124800 | 9526411050 | 28350 | 28350 | 28350 | 28300 | 268 |
| 387 | 20231024 | 124700 | 9518816800 | 28350 | 28300 | 28350 | 28300 | 362 |
| 388 | 20231024 | 124600 | 9508562500 | 28300 | 28250 | 28300 | 28200 | 814 |
| 389 | 20231024 | 124500 | 9485541000 | 28250 | 28300 | 28350 | 28250 | 769 |
| 390 | 20231024 | 124400 | 9463765150 | 28350 | 28300 | 28350 | 28250 | 593 |
| 391 | 20231024 | 124300 | 9446991000 | 28300 | 28250 | 28300 | 28250 | 325 |
| 392 | 20231024 | 124200 | 9437798550 | 28250 | 28300 | 28350 | 28250 | 934 |
| 393 | 20231024 | 124100 | 9411364450 | 28300 | 28250 | 28350 | 28250 | 3912 |
| 394 | 20231024 | 124000 | 9300730900 | 28250 | 28200 | 28300 | 28200 | 600 |
| 395 | 20231024 | 123900 | 9283780300 | 28200 | 28200 | 28250 | 28200 | 1396 |
| 396 | 20231024 | 123800 | 9244370400 | 28150 | 28200 | 28250 | 28150 | 1502 |
| 397 | 20231024 | 123700 | 9201950800 | 28200 | 28200 | 28250 | 28150 | 1000 |
| 398 | 20231024 | 123600 | 9173760650 | 28200 | 28100 | 28200 | 28100 | 494 |
| 399 | 20231024 | 123500 | 9159849600 | 28150 | 28200 | 28200 | 28100 | 527 |
| 400 | 20231024 | 123400 | 9145014900 | 28200 | 28150 | 28200 | 28150 | 180 |
| 401 | 20231024 | 123300 | 9139947850 | 28150 | 28150 | 28200 | 28150 | 457 |
| 402 | 20231024 | 123200 | 9127078300 | 28150 | 28150 | 28200 | 28150 | 241 |
| 403 | 20231024 | 123100 | 9120291100 | 28150 | 28150 | 28200 | 28100 | 266 |
| 404 | 20231024 | 123000 | 9112797100 | 28150 | 28150 | 28150 | 28050 | 459 |
| 405 | 20231024 | 122900 | 9099898500 | 28200 | 28150 | 28200 | 28150 | 618 |
| 406 | 20231024 | 122800 | 9082484800 | 28150 | 28200 | 28200 | 28150 | 270 |
| 407 | 20231024 | 122700 | 9074875700 | 28200 | 28200 | 28250 | 28200 | 350 |
| 408 | 20231024 | 122600 | 9064993200 | 28200 | 28250 | 28250 | 28200 | 501 |
| 409 | 20231024 | 122500 | 9050862350 | 28250 | 28250 | 28250 | 28200 | 333 |
| 410 | 20231024 | 122400 | 9041460250 | 28250 | 28200 | 28250 | 28200 | 383 |
| 411 | 20231024 | 122300 | 9030647450 | 28200 | 28200 | 28250 | 28200 | 425 |
| 412 | 20231024 | 122200 | 9018653850 | 28200 | 28150 | 28250 | 28100 | 1426 |
| 413 | 20231024 | 122100 | 8978439850 | 28150 | 28100 | 28150 | 28100 | 982 |
| 414 | 20231024 | 122000 | 8950800300 | 28100 | 28150 | 28150 | 28100 | 224 |
| 415 | 20231024 | 121900 | 8944503400 | 28150 | 28150 | 28150 | 28050 | 395 |
| 416 | 20231024 | 121800 | 8933396850 | 28150 | 28100 | 28150 | 28100 | 213 |
| 417 | 20231024 | 121700 | 8927402650 | 28100 | 28100 | 28150 | 28100 | 349 |
| 418 | 20231024 | 121600 | 8917588100 | 28100 | 28150 | 28150 | 28100 | 192 |
| 419 | 20231024 | 121500 | 8912184200 | 28150 | 28050 | 28150 | 28050 | 231 |
| 420 | 20231024 | 121400 | 8905688350 | 28050 | 28150 | 28150 | 28050 | 507 |
| 421 | 20231024 | 121300 | 8891443150 | 28150 | 28100 | 28150 | 28050 | 1388 |
| 422 | 20231024 | 121200 | 8852393900 | 28100 | 28050 | 28100 | 28050 | 624 |
| 423 | 20231024 | 121100 | 8834868550 | 28050 | 28100 | 28100 | 28050 | 185 |
| 424 | 20231024 | 121000 | 8829676200 | 28100 | 28100 | 28100 | 28050 | 553 |
| 425 | 20231024 | 120900 | 8814142900 | 28100 | 28050 | 28100 | 28050 | 331 |
| 426 | 20231024 | 120800 | 8804842050 | 28050 | 28000 | 28050 | 28000 | 369 |
| 427 | 20231024 | 120700 | 8794494050 | 28000 | 28000 | 28050 | 28000 | 3267 |
| 428 | 20231024 | 120600 | 8703015950 | 28000 | 28000 | 28000 | 28000 | 222 |
| 429 | 20231024 | 120500 | 8696799950 | 27950 | 27950 | 28000 | 27950 | 225 |
| 430 | 20231024 | 120400 | 8690508700 | 27950 | 27950 | 28000 | 27950 | 259 |
| 431 | 20231024 | 120300 | 8683262300 | 27950 | 27950 | 27950 | 27900 | 168 |
| 432 | 20231024 | 120200 | 8678567650 | 27950 | 28000 | 28000 | 27900 | 363 |
| 433 | 20231024 | 120100 | 8668422100 | 28000 | 27950 | 28000 | 27950 | 166 |
| 434 | 20231024 | 120000 | 8663779750 | 28000 | 27950 | 28000 | 27950 | 1530 |
| 435 | 20231024 | 115900 | 8620952250 | 27950 | 27900 | 27950 | 27900 | 218 |
| 436 | 20231024 | 115800 | 8614863900 | 27900 | 27950 | 27950 | 27900 | 386 |
| 437 | 20231024 | 115700 | 8604078500 | 27950 | 27950 | 27950 | 27950 | 201 |
| 438 | 20231024 | 115600 | 8598460550 | 27950 | 28000 | 28050 | 27950 | 570 |
| 439 | 20231024 | 115500 | 8582502700 | 28000 | 28050 | 28050 | 28000 | 346 |
| 440 | 20231024 | 115400 | 8572800350 | 28100 | 28050 | 28100 | 28050 | 364 |
| 441 | 20231024 | 115300 | 8562581800 | 28050 | 28100 | 28100 | 28050 | 375 |
| 442 | 20231024 | 115200 | 8552051250 | 28100 | 28050 | 28100 | 28050 | 345 |
| 443 | 20231024 | 115100 | 8542363900 | 28100 | 28100 | 28100 | 28050 | 256 |
| 444 | 20231024 | 115000 | 8535171850 | 28100 | 28050 | 28100 | 28000 | 332 |
| 445 | 20231024 | 114900 | 8525854050 | 28050 | 28100 | 28100 | 28050 | 219 |
| 446 | 20231024 | 114800 | 8519704350 | 28100 | 28100 | 28100 | 28050 | 429 |
| 447 | 20231024 | 114700 | 8507657300 | 28100 | 28050 | 28100 | 28050 | 310 |
| 448 | 20231024 | 114600 | 8498953200 | 28100 | 28100 | 28100 | 28050 | 378 |
| 449 | 20231024 | 114500 | 8488334050 | 28050 | 28100 | 28100 | 28050 | 319 |
| 450 | 20231024 | 114400 | 8479375200 | 28100 | 28100 | 28100 | 28050 | 210 |
| 451 | 20231024 | 114300 | 8473480650 | 28100 | 28050 | 28100 | 28050 | 288 |
| 452 | 20231024 | 114200 | 8465392350 | 28050 | 28050 | 28100 | 28050 | 107 |
| 453 | 20231024 | 114100 | 8462387350 | 28050 | 28050 | 28100 | 28050 | 391 |
| 454 | 20231024 | 114000 | 8451414800 | 28100 | 28000 | 28100 | 28000 | 1138 |
| 455 | 20231024 | 113900 | 8419446050 | 28000 | 27950 | 28050 | 27950 | 331 |
| 456 | 20231024 | 113800 | 8410173600 | 27950 | 27900 | 27950 | 27900 | 338 |
| 457 | 20231024 | 113700 | 8400730100 | 27900 | 27900 | 28000 | 27900 | 784 |
| 458 | 20231024 | 113600 | 8378820100 | 27950 | 27950 | 27950 | 27900 | 1035 |
| 459 | 20231024 | 113500 | 8349909750 | 28000 | 28050 | 28050 | 28000 | 763 |
| 460 | 20231024 | 113400 | 8328523300 | 28100 | 28100 | 28100 | 27900 | 290 |
| 461 | 20231024 | 113300 | 8320387550 | 28050 | 28000 | 28100 | 28000 | 581 |
| 462 | 20231024 | 113200 | 8304064150 | 28000 | 28000 | 28100 | 28000 | 414 |
| 463 | 20231024 | 113100 | 8292449000 | 28050 | 28050 | 28100 | 28050 | 419 |
| 464 | 20231024 | 113000 | 8280690200 | 28100 | 28050 | 28100 | 28050 | 1516 |
| 465 | 20231024 | 112900 | 8238140400 | 28050 | 27900 | 28050 | 27900 | 694 |
| 466 | 20231024 | 112800 | 8218736550 | 27900 | 27900 | 27950 | 27850 | 220 |
| 467 | 20231024 | 112700 | 8212595300 | 27900 | 27900 | 27900 | 27850 | 464 |
| 468 | 20231024 | 112600 | 8199653800 | 27900 | 27750 | 27950 | 27750 | 713 |
| 469 | 20231024 | 112500 | 8179762000 | 27800 | 27900 | 27900 | 27800 | 1225 |
| 470 | 20231024 | 112400 | 8145642550 | 27900 | 28000 | 28000 | 27900 | 2747 |
| 471 | 20231024 | 112300 | 8068826050 | 28000 | 27950 | 28000 | 27950 | 1817 |
| 472 | 20231024 | 112200 | 8017960050 | 27950 | 27950 | 28000 | 27900 | 1063 |
| 473 | 20231024 | 112100 | 7988247500 | 27900 | 27900 | 27950 | 27850 | 871 |
| 474 | 20231024 | 112000 | 7963947050 | 27900 | 27900 | 27950 | 27850 | 406 |
| 475 | 20231024 | 111900 | 7952623900 | 27900 | 27850 | 27950 | 27850 | 798 |
| 476 | 20231024 | 111800 | 7930371950 | 27800 | 27800 | 27900 | 27800 | 206 |
| 477 | 20231024 | 111700 | 7924635800 | 27800 | 27800 | 27850 | 27750 | 394 |
| 478 | 20231024 | 111600 | 7913681300 | 27800 | 27700 | 27800 | 27700 | 410 |
| 479 | 20231024 | 111500 | 7902300900 | 27750 | 27800 | 27800 | 27750 | 1302 |
| 480 | 20231024 | 111400 | 7866158600 | 27800 | 27800 | 27850 | 27800 | 257 |
| 481 | 20231024 | 111300 | 7859011500 | 27800 | 27850 | 27850 | 27800 | 970 |
| 482 | 20231024 | 111200 | 7832022700 | 27850 | 27700 | 27850 | 27700 | 621 |
| 483 | 20231024 | 111100 | 7814755900 | 27700 | 27750 | 27800 | 27700 | 1412 |
| 484 | 20231024 | 111000 | 7775588650 | 27750 | 27750 | 27800 | 27750 | 343 |
| 485 | 20231024 | 110900 | 7766060100 | 27750 | 27700 | 27750 | 27700 | 1050 |
| 486 | 20231024 | 110800 | 7736934400 | 27750 | 27750 | 27850 | 27700 | 756 |
| 487 | 20231024 | 110700 | 7715949850 | 27750 | 27750 | 27800 | 27700 | 375 |
| 488 | 20231024 | 110600 | 7705540300 | 27700 | 27750 | 27750 | 27700 | 176 |
| 489 | 20231024 | 110500 | 7700662250 | 27750 | 27750 | 27750 | 27700 | 146 |
| 490 | 20231024 | 110400 | 7696613500 | 27750 | 27700 | 27750 | 27700 | 449 |
| 491 | 20231024 | 110300 | 7684164650 | 27750 | 27750 | 27850 | 27750 | 296 |
| 492 | 20231024 | 110200 | 7675938750 | 27750 | 27750 | 27800 | 27700 | 1575 |
| 493 | 20231024 | 110100 | 7632282250 | 27800 | 27800 | 27850 | 27750 | 377 |
| 494 | 20231024 | 110000 | 7621804950 | 27800 | 27800 | 27850 | 27750 | 1805 |
| 495 | 20231024 | 105900 | 7571634500 | 27800 | 27650 | 27800 | 27650 | 1034 |
| 496 | 20231024 | 105800 | 7542939250 | 27650 | 27650 | 27650 | 27600 | 538 |
| 497 | 20231024 | 105700 | 7528069900 | 27650 | 27600 | 27650 | 27600 | 628 |
| 498 | 20231024 | 105600 | 7510727650 | 27600 | 27600 | 27650 | 27600 | 327 |
| 499 | 20231024 | 105500 | 7501696250 | 27600 | 27600 | 27650 | 27550 | 590 |
| 500 | 20231024 | 105400 | 7485415650 | 27600 | 27600 | 27600 | 27550 | 270 |
| 501 | 20231024 | 105300 | 7477964000 | 27600 | 27600 | 27700 | 27550 | 582 |
| 502 | 20231024 | 105200 | 7461889450 | 27650 | 27700 | 27700 | 27650 | 860 |
| 503 | 20231024 | 105100 | 7438098150 | 27700 | 27800 | 27800 | 27700 | 725 |
| 504 | 20231024 | 105000 | 7417980850 | 27800 | 27800 | 27850 | 27750 | 782 |
| 505 | 20231024 | 104900 | 7396219100 | 27800 | 27750 | 27850 | 27750 | 482 |
| 506 | 20231024 | 104800 | 7382813550 | 27750 | 27800 | 27850 | 27700 | 992 |
| 507 | 20231024 | 104700 | 7355237450 | 27800 | 27700 | 27800 | 27700 | 583 |
| 508 | 20231024 | 104600 | 7339067450 | 27700 | 27650 | 27750 | 27650 | 558 |
| 509 | 20231024 | 104500 | 7323607250 | 27650 | 27550 | 27700 | 27550 | 264 |
| 510 | 20231024 | 104400 | 7316315900 | 27550 | 27650 | 27650 | 27550 | 2348 |
| 511 | 20231024 | 104300 | 7251559550 | 27650 | 27700 | 27750 | 27650 | 452 |
| 512 | 20231024 | 104200 | 7239034750 | 27650 | 27800 | 27800 | 27650 | 1008 |
| 513 | 20231024 | 104100 | 7211080850 | 27800 | 27750 | 27800 | 27700 | 1061 |
| 514 | 20231024 | 104000 | 7181624950 | 27750 | 27600 | 27750 | 27600 | 966 |
| 515 | 20231024 | 103900 | 7154863050 | 27600 | 27550 | 27650 | 27550 | 1038 |
| 516 | 20231024 | 103800 | 7126218450 | 27550 | 27450 | 27600 | 27400 | 1066 |
| 517 | 20231024 | 103700 | 7096906500 | 27400 | 27500 | 27550 | 27400 | 749 |
| 518 | 20231024 | 103600 | 7076322300 | 27550 | 27450 | 27550 | 27450 | 952 |
| 519 | 20231024 | 103500 | 7050141550 | 27450 | 27500 | 27550 | 27400 | 1757 |
| 520 | 20231024 | 103400 | 7001882850 | 27500 | 27450 | 27650 | 27450 | 800 |
| 521 | 20231024 | 103300 | 6979844800 | 27500 | 27650 | 27650 | 27500 | 1436 |
| 522 | 20231024 | 103200 | 6940237900 | 27650 | 27500 | 27650 | 27500 | 1526 |
| 523 | 20231024 | 103100 | 6898139500 | 27500 | 27450 | 27550 | 27400 | 3183 |
| 524 | 20231024 | 103000 | 6810781400 | 27500 | 27600 | 27650 | 27500 | 2932 |
| 525 | 20231024 | 102900 | 6730005250 | 27600 | 27700 | 27700 | 27600 | 1002 |
| 526 | 20231024 | 102800 | 6702310500 | 27700 | 27700 | 27750 | 27650 | 964 |
| 527 | 20231024 | 102700 | 6675605850 | 27700 | 27750 | 27800 | 27650 | 589 |
| 528 | 20231024 | 102600 | 6659269900 | 27750 | 27750 | 27800 | 27700 | 381 |
| 529 | 20231024 | 102500 | 6648695150 | 27800 | 27800 | 27850 | 27750 | 804 |
| 530 | 20231024 | 102400 | 6626357100 | 27850 | 27700 | 27850 | 27700 | 1237 |
| 531 | 20231024 | 102300 | 6592024700 | 27750 | 27750 | 27800 | 27650 | 969 |
| 532 | 20231024 | 102200 | 6565128750 | 27750 | 27650 | 27750 | 27600 | 3360 |
| 533 | 20231024 | 102100 | 6472152600 | 27650 | 27750 | 27850 | 27650 | 2874 |
| 534 | 20231024 | 102000 | 6392545800 | 27800 | 27850 | 27850 | 27800 | 587 |
| 535 | 20231024 | 101900 | 6376218500 | 27850 | 27900 | 27900 | 27800 | 862 |
| 536 | 20231024 | 101800 | 6352235350 | 27900 | 27850 | 27900 | 27800 | 529 |
| 537 | 20231024 | 101700 | 6337505350 | 27800 | 27800 | 27850 | 27750 | 689 |
| 538 | 20231024 | 101600 | 6318356100 | 27800 | 27750 | 27800 | 27700 | 1383 |
| 539 | 20231024 | 101500 | 6279975700 | 27800 | 27900 | 27900 | 27750 | 1841 |
| 540 | 20231024 | 101400 | 6228787350 | 27900 | 27950 | 28000 | 27900 | 1487 |
| 541 | 20231024 | 101300 | 6187260100 | 28000 | 28000 | 28000 | 27950 | 671 |
| 542 | 20231024 | 101200 | 6168496150 | 28000 | 27900 | 28100 | 27900 | 621 |
| 543 | 20231024 | 101100 | 6151128000 | 27950 | 27950 | 28100 | 27850 | 2593 |
| 544 | 20231024 | 101000 | 6078682550 | 27950 | 28100 | 28100 | 27900 | 2066 |
| 545 | 20231024 | 100900 | 6020893100 | 28100 | 28050 | 28100 | 28050 | 380 |
| 546 | 20231024 | 100800 | 6010222800 | 28050 | 28050 | 28150 | 28000 | 609 |
| 547 | 20231024 | 100700 | 5993142800 | 28050 | 28100 | 28150 | 28050 | 945 |
| 548 | 20231024 | 100600 | 5966563100 | 28100 | 28050 | 28150 | 28000 | 715 |
| 549 | 20231024 | 100500 | 5946500150 | 28000 | 27950 | 28050 | 27950 | 425 |
| 550 | 20231024 | 100400 | 5934602100 | 28000 | 28100 | 28100 | 27950 | 1900 |
| 551 | 20231024 | 100300 | 5881419750 | 28100 | 28050 | 28100 | 28000 | 298 |
| 552 | 20231024 | 100200 | 5873052750 | 28050 | 28000 | 28050 | 27900 | 521 |
| 553 | 20231024 | 100100 | 5858463850 | 27950 | 27900 | 28050 | 27900 | 1345 |
| 554 | 20231024 | 100000 | 5820851150 | 27850 | 28100 | 28150 | 27850 | 2666 |
| 555 | 20231024 | 095900 | 5746276800 | 28050 | 28250 | 28300 | 28050 | 1398 |
| 556 | 20231024 | 095800 | 5706962300 | 28150 | 28300 | 28300 | 28150 | 1152 |
| 557 | 20231024 | 095700 | 5674444150 | 28300 | 28300 | 28300 | 28250 | 740 |
| 558 | 20231024 | 095600 | 5653516800 | 28250 | 28350 | 28400 | 28250 | 1559 |
| 559 | 20231024 | 095500 | 5609349000 | 28350 | 28350 | 28400 | 28350 | 3949 |
| 560 | 20231024 | 095400 | 5497370450 | 28350 | 28150 | 28400 | 28150 | 11116 |
| 561 | 20231024 | 095300 | 5183208950 | 28150 | 28100 | 28200 | 28100 | 3388 |
| 562 | 20231024 | 095200 | 5087856650 | 28150 | 28150 | 28150 | 28100 | 1510 |
| 563 | 20231024 | 095100 | 5045381900 | 28200 | 28150 | 28200 | 28000 | 4355 |
| 564 | 20231024 | 095000 | 4923088200 | 28150 | 28100 | 28150 | 28050 | 634 |
| 565 | 20231024 | 094900 | 4905270550 | 28100 | 28100 | 28150 | 28050 | 598 |
| 566 | 20231024 | 094800 | 4888466350 | 28100 | 28100 | 28100 | 28100 | 250 |
| 567 | 20231024 | 094700 | 4881441350 | 28100 | 28100 | 28100 | 28050 | 1509 |
| 568 | 20231024 | 094600 | 4839046300 | 28150 | 28100 | 28150 | 28100 | 1070 |
| 569 | 20231024 | 094500 | 4808957950 | 28150 | 28200 | 28200 | 27950 | 1075 |
| 570 | 20231024 | 094400 | 4778808450 | 28200 | 28050 | 28200 | 28000 | 4908 |
| 571 | 20231024 | 094300 | 4640882500 | 28050 | 28050 | 28050 | 28050 | 474 |
| 572 | 20231024 | 094200 | 4627586800 | 28100 | 28100 | 28100 | 28000 | 1779 |
| 573 | 20231024 | 094100 | 4577687800 | 28100 | 28250 | 28250 | 28050 | 1824 |
| 574 | 20231024 | 094000 | 4526354850 | 28200 | 28250 | 28300 | 28200 | 1528 |
| 575 | 20231024 | 093900 | 4483219300 | 28250 | 28250 | 28300 | 28100 | 2340 |
| 576 | 20231024 | 093800 | 4417138800 | 28200 | 28150 | 28200 | 28000 | 1864 |
| 577 | 20231024 | 093700 | 4364740400 | 28200 | 28200 | 28200 | 28100 | 805 |
| 578 | 20231024 | 093600 | 4342039850 | 28100 | 28100 | 28200 | 28100 | 278 |
| 579 | 20231024 | 093500 | 4334204400 | 28050 | 28200 | 28200 | 28050 | 654 |
| 580 | 20231024 | 093400 | 4315803850 | 28200 | 28200 | 28250 | 28200 | 1225 |
| 581 | 20231024 | 093300 | 4281247100 | 28200 | 28200 | 28250 | 28200 | 483 |
| 582 | 20231024 | 093200 | 4267618800 | 28200 | 28050 | 28200 | 28000 | 1123 |
| 583 | 20231024 | 093100 | 4236039050 | 28050 | 28150 | 28200 | 28000 | 4504 |
| 584 | 20231024 | 093000 | 4109489300 | 28200 | 28250 | 28300 | 28150 | 1895 |
| 585 | 20231024 | 092900 | 4056017550 | 28250 | 28400 | 28400 | 28250 | 1246 |
| 586 | 20231024 | 092800 | 4020676400 | 28400 | 28400 | 28450 | 28400 | 3756 |
| 587 | 20231024 | 092700 | 3913933350 | 28450 | 28350 | 28450 | 28350 | 1761 |
| 588 | 20231024 | 092600 | 3863897450 | 28350 | 28200 | 28450 | 28200 | 5260 |
| 589 | 20231024 | 092500 | 3714646750 | 28200 | 28250 | 28350 | 28200 | 2420 |
| 590 | 20231024 | 092400 | 3646172950 | 28250 | 28300 | 28300 | 28200 | 1511 |
| 591 | 20231024 | 092300 | 3603505750 | 28300 | 28300 | 28300 | 28250 | 660 |
| 592 | 20231024 | 092200 | 3584840300 | 28300 | 28200 | 28350 | 28200 | 2172 |
| 593 | 20231024 | 092100 | 3523401100 | 28250 | 28250 | 28250 | 28150 | 924 |
| 594 | 20231024 | 092000 | 3497326550 | 28250 | 27950 | 28300 | 27900 | 6461 |
| 595 | 20231024 | 091900 | 3315755500 | 27900 | 27950 | 28000 | 27900 | 1484 |
| 596 | 20231024 | 091800 | 3274322500 | 28000 | 28050 | 28050 | 27900 | 3377 |
| 597 | 20231024 | 091700 | 3179794700 | 28050 | 28200 | 28200 | 28050 | 4184 |
| 598 | 20231024 | 091600 | 3062384650 | 28200 | 28050 | 28300 | 28050 | 5948 |
| 599 | 20231024 | 091500 | 2894905250 | 28050 | 28250 | 28300 | 28050 | 4180 |
| 600 | 20231024 | 091400 | 2777247200 | 28250 | 28400 | 28400 | 28150 | 4028 |
| 601 | 20231024 | 091300 | 2663268050 | 28400 | 28250 | 28450 | 28250 | 10822 |
| 602 | 20231024 | 091200 | 2356301600 | 28250 | 28100 | 28250 | 28050 | 5746 |
| 603 | 20231024 | 091100 | 2194442900 | 28050 | 28100 | 28100 | 27900 | 7077 |
| 604 | 20231024 | 091000 | 1996134800 | 28100 | 28150 | 28150 | 28050 | 2793 |
| 605 | 20231024 | 090900 | 1917619600 | 28150 | 28000 | 28200 | 27950 | 10897 |
| 606 | 20231024 | 090800 | 1611873200 | 28000 | 27700 | 28000 | 27700 | 12853 |
| 607 | 20231024 | 090700 | 1253841250 | 27700 | 27850 | 27850 | 27600 | 4991 |
| 608 | 20231024 | 090600 | 1115672250 | 27850 | 27850 | 27900 | 27750 | 3891 |
| 609 | 20231024 | 090500 | 1007315400 | 27800 | 27600 | 27850 | 27500 | 6350 |
| 610 | 20231024 | 090400 | 831205550 | 27600 | 27600 | 27650 | 27550 | 2435 |
| 611 | 20231024 | 090300 | 763961750 | 27600 | 27550 | 27650 | 27500 | 3508 |
| 612 | 20231024 | 090200 | 667279900 | 27550 | 27500 | 27600 | 27450 | 2053 |
| 613 | 20231024 | 090100 | 610727950 | 27500 | 27600 | 27650 | 27500 | 4054 |
| 614 | 20231024 | 090000 | 499034100 | 27650 | 27400 | 27700 | 27300 | 18063 |