34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 192200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 13811 |
| 3 | 20240321 | 192100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20240321 | 192000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20240321 | 191900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20240321 | 191800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20240321 | 191700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20240321 | 191600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20240321 | 191500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20240321 | 191400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20240321 | 191300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20240321 | 191200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20240321 | 191100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20240321 | 191000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20240321 | 190900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20240321 | 190800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20240321 | 190700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20240321 | 190600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20240321 | 190500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20240321 | 190400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20240321 | 190300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20240321 | 190200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20240321 | 190100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20240321 | 190000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20240321 | 185900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20240321 | 185800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20240321 | 185700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20240321 | 185600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20240321 | 185500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20240321 | 185400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20240321 | 185300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20240321 | 185200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 13811 |
| 33 | 20240321 | 185100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20240321 | 185000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20240321 | 184900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20240321 | 184800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20240321 | 184700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20240321 | 184600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20240321 | 184500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20240321 | 184400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20240321 | 184300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20240321 | 184200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20240321 | 184100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20240321 | 184000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20240321 | 183900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20240321 | 183800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20240321 | 183700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20240321 | 183600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20240321 | 183500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20240321 | 183400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20240321 | 183300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20240321 | 183200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20240321 | 183100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20240321 | 183000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20240321 | 182900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20240321 | 182800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20240321 | 182700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20240321 | 182600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20240321 | 182500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20240321 | 182400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20240321 | 182300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20240321 | 182200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 13811 |
| 63 | 20240321 | 182100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20240321 | 182000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20240321 | 181900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20240321 | 181800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20240321 | 181700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20240321 | 181600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20240321 | 181500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20240321 | 181400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20240321 | 181300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20240321 | 181200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20240321 | 181100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20240321 | 181000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20240321 | 180900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20240321 | 180800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20240321 | 180700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20240321 | 180600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20240321 | 180500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20240321 | 180400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20240321 | 180300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20240321 | 180200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20240321 | 180100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20240321 | 180000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20240321 | 175900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20240321 | 175800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20240321 | 175700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20240321 | 175600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20240321 | 175500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20240321 | 175400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20240321 | 175300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20240321 | 175200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 13811 |
| 93 | 20240321 | 175100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20240321 | 175000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20240321 | 174900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20240321 | 174800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20240321 | 174700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20240321 | 174600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20240321 | 174500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20240321 | 174400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20240321 | 174300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20240321 | 174200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20240321 | 174100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20240321 | 174000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20240321 | 173900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20240321 | 173800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20240321 | 173700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20240321 | 173600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20240321 | 173500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20240321 | 173400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20240321 | 173300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20240321 | 173200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20240321 | 173100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20240321 | 173000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20240321 | 172900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20240321 | 172800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20240321 | 172700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20240321 | 172600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20240321 | 172500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20240321 | 172400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20240321 | 172300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20240321 | 172200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 13811 |
| 123 | 20240321 | 172100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20240321 | 172000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20240321 | 171900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20240321 | 171800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20240321 | 171700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20240321 | 171600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20240321 | 171500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20240321 | 171400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20240321 | 171300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20240321 | 171200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20240321 | 171100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20240321 | 171000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20240321 | 170900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20240321 | 170800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20240321 | 170700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20240321 | 170600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20240321 | 170500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20240321 | 170400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20240321 | 170300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20240321 | 170200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20240321 | 170100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20240321 | 170000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20240321 | 165900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20240321 | 165800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20240321 | 165700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20240321 | 165600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20240321 | 165500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20240321 | 165400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20240321 | 165300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20240321 | 165200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 13811 |
| 153 | 20240321 | 165100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20240321 | 165000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20240321 | 164900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20240321 | 164800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20240321 | 164700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20240321 | 164600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20240321 | 164500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20240321 | 164400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20240321 | 164300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20240321 | 164200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20240321 | 164100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20240321 | 164000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20240321 | 163900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20240321 | 163800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20240321 | 163700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20240321 | 163600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20240321 | 163500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20240321 | 163400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20240321 | 163300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20240321 | 163200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20240321 | 163100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20240321 | 163000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20240321 | 162900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20240321 | 162800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20240321 | 162700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20240321 | 162600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20240321 | 162500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20240321 | 162400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20240321 | 162300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20240321 | 162200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 13811 |
| 183 | 20240321 | 162100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20240321 | 162000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20240321 | 161900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20240321 | 161800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 187 | 20240321 | 161700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20240321 | 161600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20240321 | 161500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20240321 | 161400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20240321 | 161300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20240321 | 161200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20240321 | 161100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20240321 | 161000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 195 | 20240321 | 160900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 196 | 20240321 | 160800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 197 | 20240321 | 160700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 198 | 20240321 | 160600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 199 | 20240321 | 160500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 200 | 20240321 | 160400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 201 | 20240321 | 160300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 202 | 20240321 | 160200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 203 | 20240321 | 160100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 204 | 20240321 | 160000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 205 | 20240321 | 155900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 206 | 20240321 | 155800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 207 | 20240321 | 155700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 208 | 20240321 | 155600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 209 | 20240321 | 155500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 210 | 20240321 | 155400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 211 | 20240321 | 155300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 212 | 20240321 | 155200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 13811 |
| 213 | 20240321 | 155100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 214 | 20240321 | 155000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 215 | 20240321 | 154900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 216 | 20240321 | 154800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 217 | 20240321 | 154700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 218 | 20240321 | 154600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 219 | 20240321 | 154500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 220 | 20240321 | 154400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 221 | 20240321 | 154300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 222 | 20240321 | 154200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 223 | 20240321 | 154100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 224 | 20240321 | 154000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 225 | 20240321 | 153900 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 226 | 20240321 | 153800 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 227 | 20240321 | 153700 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 228 | 20240321 | 153600 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 229 | 20240321 | 153500 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 230 | 20240321 | 153400 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 231 | 20240321 | 153300 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 232 | 20240321 | 153200 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 233 | 20240321 | 153100 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 0 |
| 234 | 20240321 | 153000 | 18760182300 | 36150 | 36150 | 36150 | 36150 | 13811 |
| 235 | 20240321 | 152900 | 18260914650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20240321 | 152800 | 18260914650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20240321 | 152700 | 18260914650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20240321 | 152600 | 18260914650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20240321 | 152500 | 18260914650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20240321 | 152400 | 18260914650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20240321 | 152300 | 18260914650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20240321 | 152200 | 18260914650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 243 | 20240321 | 152100 | 18260914650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20240321 | 152000 | 18260914650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20240321 | 151900 | 18260914650 | 36250 | 36250 | 36300 | 36200 | 1430 |
| 246 | 20240321 | 151800 | 18209093150 | 36250 | 36250 | 36300 | 36200 | 1441 |
| 247 | 20240321 | 151700 | 18156864200 | 36250 | 36250 | 36300 | 36250 | 112 |
| 248 | 20240321 | 151600 | 18152802850 | 36300 | 36250 | 36300 | 36250 | 182 |
| 249 | 20240321 | 151500 | 18146204850 | 36250 | 36250 | 36250 | 36200 | 682 |
| 250 | 20240321 | 151400 | 18121484100 | 36250 | 36250 | 36250 | 36200 | 1029 |
| 251 | 20240321 | 151300 | 18084207350 | 36250 | 36200 | 36250 | 36200 | 334 |
| 252 | 20240321 | 151200 | 18072113250 | 36250 | 36250 | 36300 | 36200 | 899 |
| 253 | 20240321 | 151100 | 18039524300 | 36250 | 36250 | 36350 | 36250 | 902 |
| 254 | 20240321 | 151000 | 18006797750 | 36300 | 36250 | 36300 | 36250 | 600 |
| 255 | 20240321 | 150900 | 17985047150 | 36250 | 36250 | 36250 | 36200 | 250 |
| 256 | 20240321 | 150800 | 17975995300 | 36250 | 36250 | 36250 | 36250 | 2461 |
| 257 | 20240321 | 150700 | 17886784050 | 36300 | 36350 | 36350 | 36250 | 957 |
| 258 | 20240321 | 150600 | 17852050250 | 36350 | 36350 | 36350 | 36300 | 955 |
| 259 | 20240321 | 150500 | 17817338500 | 36350 | 36350 | 36400 | 36350 | 186 |
| 260 | 20240321 | 150400 | 17810576950 | 36350 | 36350 | 36400 | 36300 | 466 |
| 261 | 20240321 | 150300 | 17793643000 | 36300 | 36350 | 36400 | 36300 | 348 |
| 262 | 20240321 | 150200 | 17780992700 | 36350 | 36400 | 36400 | 36350 | 1260 |
| 263 | 20240321 | 150100 | 17735139250 | 36400 | 36350 | 36400 | 36350 | 351 |
| 264 | 20240321 | 150000 | 17722369500 | 36350 | 36300 | 36400 | 36250 | 795 |
| 265 | 20240321 | 145900 | 17693458050 | 36300 | 36250 | 36300 | 36200 | 1461 |
| 266 | 20240321 | 145800 | 17640441400 | 36250 | 36250 | 36300 | 36200 | 1025 |
| 267 | 20240321 | 145700 | 17603289450 | 36250 | 36300 | 36300 | 36200 | 2226 |
| 268 | 20240321 | 145600 | 17522669700 | 36250 | 36300 | 36300 | 36250 | 2218 |
| 269 | 20240321 | 145500 | 17442264000 | 36250 | 36250 | 36300 | 36250 | 476 |
| 270 | 20240321 | 145400 | 17425005800 | 36250 | 36300 | 36300 | 36250 | 316 |
| 271 | 20240321 | 145300 | 17413543500 | 36300 | 36250 | 36300 | 36250 | 526 |
| 272 | 20240321 | 145200 | 17394456750 | 36250 | 36300 | 36300 | 36250 | 248 |
| 273 | 20240321 | 145100 | 17385463500 | 36250 | 36250 | 36300 | 36250 | 888 |
| 274 | 20240321 | 145000 | 17353270900 | 36300 | 36300 | 36300 | 36250 | 85 |
| 275 | 20240321 | 144900 | 17350188800 | 36300 | 36300 | 36300 | 36250 | 318 |
| 276 | 20240321 | 144800 | 17338652350 | 36300 | 36300 | 36300 | 36250 | 590 |
| 277 | 20240321 | 144700 | 17317237000 | 36250 | 36250 | 36300 | 36250 | 519 |
| 278 | 20240321 | 144600 | 17298420900 | 36300 | 36250 | 36300 | 36250 | 244 |
| 279 | 20240321 | 144500 | 17289572800 | 36300 | 36250 | 36300 | 36250 | 307 |
| 280 | 20240321 | 144400 | 17278439300 | 36300 | 36300 | 36350 | 36300 | 1101 |
| 281 | 20240321 | 144300 | 17238471500 | 36300 | 36300 | 36350 | 36300 | 324 |
| 282 | 20240321 | 144200 | 17226705750 | 36300 | 36300 | 36350 | 36250 | 202 |
| 283 | 20240321 | 144100 | 17219370850 | 36300 | 36300 | 36300 | 36250 | 399 |
| 284 | 20240321 | 144000 | 17204893450 | 36300 | 36350 | 36400 | 36300 | 7223 |
| 285 | 20240321 | 143900 | 16942572250 | 36350 | 36350 | 36400 | 36350 | 465 |
| 286 | 20240321 | 143800 | 16925666950 | 36400 | 36350 | 36400 | 36350 | 134 |
| 287 | 20240321 | 143700 | 16920795050 | 36350 | 36400 | 36400 | 36350 | 164 |
| 288 | 20240321 | 143600 | 16914832250 | 36400 | 36350 | 36400 | 36350 | 698 |
| 289 | 20240321 | 143500 | 16889458650 | 36400 | 36400 | 36400 | 36350 | 421 |
| 290 | 20240321 | 143400 | 16874154300 | 36400 | 36350 | 36400 | 36350 | 154 |
| 291 | 20240321 | 143300 | 16868556200 | 36400 | 36400 | 36400 | 36350 | 446 |
| 292 | 20240321 | 143200 | 16852327150 | 36350 | 36350 | 36400 | 36350 | 404 |
| 293 | 20240321 | 143100 | 16837637200 | 36350 | 36400 | 36400 | 36350 | 732 |
| 294 | 20240321 | 143000 | 16810995150 | 36400 | 36400 | 36450 | 36400 | 199 |
| 295 | 20240321 | 142900 | 16803750800 | 36400 | 36400 | 36450 | 36400 | 343 |
| 296 | 20240321 | 142800 | 16791264050 | 36450 | 36400 | 36450 | 36400 | 644 |
| 297 | 20240321 | 142700 | 16767820950 | 36400 | 36450 | 36450 | 36400 | 842 |
| 298 | 20240321 | 142600 | 16737170200 | 36450 | 36450 | 36500 | 36400 | 325 |
| 299 | 20240321 | 142500 | 16725338050 | 36450 | 36400 | 36500 | 36400 | 709 |
| 300 | 20240321 | 142400 | 16699504650 | 36450 | 36400 | 36450 | 36400 | 367 |
| 301 | 20240321 | 142300 | 16686137050 | 36450 | 36400 | 36450 | 36350 | 326 |
| 302 | 20240321 | 142200 | 16674277900 | 36400 | 36350 | 36400 | 36350 | 356 |
| 303 | 20240321 | 142100 | 16661334250 | 36400 | 36400 | 36400 | 36350 | 288 |
| 304 | 20240321 | 142000 | 16650860700 | 36350 | 36400 | 36400 | 36350 | 259 |
| 305 | 20240321 | 141900 | 16641444300 | 36400 | 36400 | 36450 | 36350 | 367 |
| 306 | 20240321 | 141800 | 16628098900 | 36400 | 36400 | 36450 | 36400 | 1435 |
| 307 | 20240321 | 141700 | 16575844700 | 36450 | 36400 | 36450 | 36350 | 326 |
| 308 | 20240321 | 141600 | 16563981650 | 36400 | 36400 | 36450 | 36350 | 362 |
| 309 | 20240321 | 141500 | 16550809700 | 36400 | 36400 | 36500 | 36400 | 435 |
| 310 | 20240321 | 141400 | 16534962400 | 36450 | 36350 | 36450 | 36350 | 316 |
| 311 | 20240321 | 141300 | 16523467700 | 36350 | 36450 | 36450 | 36350 | 411 |
| 312 | 20240321 | 141200 | 16508511850 | 36500 | 36400 | 36500 | 36400 | 2044 |
| 313 | 20240321 | 141100 | 16434045200 | 36450 | 36450 | 36450 | 36400 | 768 |
| 314 | 20240321 | 141000 | 16406058350 | 36400 | 36450 | 36450 | 36400 | 479 |
| 315 | 20240321 | 140900 | 16388615500 | 36450 | 36450 | 36550 | 36450 | 637 |
| 316 | 20240321 | 140800 | 16365370600 | 36500 | 36450 | 36500 | 36450 | 1238 |
| 317 | 20240321 | 140700 | 16320207650 | 36400 | 36400 | 36400 | 36350 | 892 |
| 318 | 20240321 | 140600 | 16287753500 | 36400 | 36350 | 36400 | 36350 | 436 |
| 319 | 20240321 | 140500 | 16271898400 | 36350 | 36350 | 36350 | 36300 | 772 |
| 320 | 20240321 | 140400 | 16243869050 | 36350 | 36300 | 36350 | 36300 | 456 |
| 321 | 20240321 | 140300 | 16227308950 | 36300 | 36350 | 36350 | 36300 | 224 |
| 322 | 20240321 | 140200 | 16219173300 | 36350 | 36350 | 36350 | 36300 | 2670 |
| 323 | 20240321 | 140100 | 16122242850 | 36400 | 36350 | 36400 | 36350 | 309 |
| 324 | 20240321 | 140000 | 16111003650 | 36400 | 36350 | 36400 | 36350 | 261 |
| 325 | 20240321 | 135900 | 16101515950 | 36350 | 36350 | 36400 | 36350 | 300 |
| 326 | 20240321 | 135800 | 16090609950 | 36300 | 36300 | 36350 | 36300 | 393 |
| 327 | 20240321 | 135700 | 16076338600 | 36300 | 36350 | 36350 | 36300 | 3047 |
| 328 | 20240321 | 135600 | 15965590050 | 36350 | 36350 | 36400 | 36350 | 282 |
| 329 | 20240321 | 135500 | 15955338550 | 36350 | 36400 | 36400 | 36350 | 238 |
| 330 | 20240321 | 135400 | 15946684850 | 36400 | 36350 | 36400 | 36350 | 342 |
| 331 | 20240321 | 135300 | 15934249100 | 36400 | 36400 | 36450 | 36400 | 715 |
| 332 | 20240321 | 135200 | 15908221950 | 36400 | 36400 | 36450 | 36350 | 571 |
| 333 | 20240321 | 135100 | 15887438750 | 36400 | 36400 | 36450 | 36400 | 326 |
| 334 | 20240321 | 135000 | 15875571300 | 36400 | 36450 | 36450 | 36400 | 2453 |
| 335 | 20240321 | 134900 | 15786275050 | 36400 | 36400 | 36450 | 36400 | 737 |
| 336 | 20240321 | 134800 | 15759447750 | 36450 | 36400 | 36450 | 36400 | 178 |
| 337 | 20240321 | 134700 | 15752967150 | 36450 | 36450 | 36450 | 36400 | 410 |
| 338 | 20240321 | 134600 | 15738033950 | 36450 | 36400 | 36450 | 36400 | 212 |
| 339 | 20240321 | 134500 | 15730315850 | 36450 | 36450 | 36450 | 36400 | 273 |
| 340 | 20240321 | 134400 | 15720374350 | 36400 | 36400 | 36450 | 36400 | 388 |
| 341 | 20240321 | 134300 | 15706250950 | 36450 | 36450 | 36500 | 36400 | 1834 |
| 342 | 20240321 | 134200 | 15639412450 | 36450 | 36500 | 36500 | 36450 | 439 |
| 343 | 20240321 | 134100 | 15623409600 | 36500 | 36500 | 36550 | 36450 | 315 |
| 344 | 20240321 | 134000 | 15611921850 | 36450 | 36500 | 36550 | 36450 | 351 |
| 345 | 20240321 | 133900 | 15599114200 | 36500 | 36500 | 36550 | 36450 | 1272 |
| 346 | 20240321 | 133800 | 15552690150 | 36500 | 36500 | 36550 | 36500 | 623 |
| 347 | 20240321 | 133700 | 15529930000 | 36500 | 36600 | 36600 | 36500 | 1305 |
| 348 | 20240321 | 133600 | 15482238800 | 36550 | 36500 | 36550 | 36500 | 587 |
| 349 | 20240321 | 133500 | 15460797000 | 36550 | 36550 | 36550 | 36500 | 267 |
| 350 | 20240321 | 133400 | 15451050500 | 36500 | 36500 | 36550 | 36450 | 459 |
| 351 | 20240321 | 133300 | 15434296800 | 36450 | 36550 | 36600 | 36450 | 1181 |
| 352 | 20240321 | 133200 | 15391166050 | 36450 | 36500 | 36600 | 36450 | 1872 |
| 353 | 20240321 | 133100 | 15322780250 | 36450 | 36500 | 36600 | 36450 | 1385 |
| 354 | 20240321 | 133000 | 15272197750 | 36400 | 36450 | 36550 | 36400 | 1426 |
| 355 | 20240321 | 132900 | 15220114950 | 36400 | 36500 | 36550 | 36400 | 546 |
| 356 | 20240321 | 132800 | 15200196000 | 36400 | 36350 | 36500 | 36350 | 1421 |
| 357 | 20240321 | 132700 | 15148437600 | 36350 | 36400 | 36400 | 36350 | 1013 |
| 358 | 20240321 | 132600 | 15111592050 | 36350 | 36350 | 36400 | 36350 | 543 |
| 359 | 20240321 | 132500 | 15091836150 | 36400 | 36350 | 36400 | 36350 | 289 |
| 360 | 20240321 | 132400 | 15081329250 | 36350 | 36350 | 36400 | 36350 | 560 |
| 361 | 20240321 | 132300 | 15060970000 | 36350 | 36350 | 36400 | 36350 | 472 |
| 362 | 20240321 | 132200 | 15043812650 | 36350 | 36350 | 36400 | 36350 | 901 |
| 363 | 20240321 | 132100 | 15011060800 | 36400 | 36400 | 36400 | 36350 | 292 |
| 364 | 20240321 | 132000 | 15000445600 | 36350 | 36350 | 36400 | 36350 | 356 |
| 365 | 20240321 | 131900 | 14987504850 | 36350 | 36350 | 36400 | 36300 | 421 |
| 366 | 20240321 | 131800 | 14972204650 | 36350 | 36350 | 36400 | 36350 | 491 |
| 367 | 20240321 | 131700 | 14954356200 | 36350 | 36350 | 36400 | 36300 | 1189 |
| 368 | 20240321 | 131600 | 14911156100 | 36400 | 36350 | 36400 | 36350 | 343 |
| 369 | 20240321 | 131500 | 14898687000 | 36350 | 36400 | 36450 | 36350 | 1656 |
| 370 | 20240321 | 131400 | 14838481850 | 36400 | 36350 | 36400 | 36350 | 506 |
| 371 | 20240321 | 131300 | 14820087600 | 36400 | 36450 | 36450 | 36350 | 1880 |
| 372 | 20240321 | 131200 | 14751654650 | 36400 | 36450 | 36500 | 36400 | 766 |
| 373 | 20240321 | 131100 | 14723770350 | 36500 | 36450 | 36500 | 36400 | 362 |
| 374 | 20240321 | 131000 | 14710584200 | 36400 | 36450 | 36450 | 36400 | 277 |
| 375 | 20240321 | 130900 | 14700501100 | 36450 | 36450 | 36450 | 36400 | 232 |
| 376 | 20240321 | 130800 | 14692053800 | 36450 | 36450 | 36450 | 36400 | 601 |
| 377 | 20240321 | 130700 | 14670153850 | 36500 | 36400 | 36500 | 36400 | 557 |
| 378 | 20240321 | 130600 | 14649834100 | 36400 | 36400 | 36450 | 36400 | 375 |
| 379 | 20240321 | 130500 | 14636180950 | 36400 | 36400 | 36500 | 36400 | 663 |
| 380 | 20240321 | 130400 | 14612024450 | 36450 | 36450 | 36450 | 36400 | 374 |
| 381 | 20240321 | 130300 | 14598409600 | 36450 | 36400 | 36450 | 36400 | 593 |
| 382 | 20240321 | 130200 | 14576816650 | 36400 | 36450 | 36500 | 36400 | 1011 |
| 383 | 20240321 | 130100 | 14539968250 | 36500 | 36500 | 36550 | 36450 | 403 |
| 384 | 20240321 | 130000 | 14525263000 | 36500 | 36500 | 36550 | 36450 | 1042 |
| 385 | 20240321 | 125900 | 14487254200 | 36450 | 36500 | 36500 | 36450 | 233 |
| 386 | 20240321 | 125800 | 14478758350 | 36450 | 36500 | 36500 | 36450 | 862 |
| 387 | 20240321 | 125700 | 14447337000 | 36450 | 36450 | 36500 | 36450 | 917 |
| 388 | 20240321 | 125600 | 14413911200 | 36450 | 36450 | 36500 | 36400 | 438 |
| 389 | 20240321 | 125500 | 14397942000 | 36450 | 36500 | 36500 | 36450 | 313 |
| 390 | 20240321 | 125400 | 14386532750 | 36450 | 36450 | 36500 | 36400 | 381 |
| 391 | 20240321 | 125300 | 14372644900 | 36400 | 36450 | 36500 | 36400 | 2840 |
| 392 | 20240321 | 125200 | 14269135150 | 36450 | 36550 | 36550 | 36450 | 665 |
| 393 | 20240321 | 125100 | 14244894500 | 36450 | 36500 | 36550 | 36450 | 764 |
| 394 | 20240321 | 125000 | 14217011600 | 36500 | 36500 | 36500 | 36450 | 391 |
| 395 | 20240321 | 124900 | 14202754700 | 36500 | 36500 | 36500 | 36450 | 295 |
| 396 | 20240321 | 124800 | 14191999200 | 36500 | 36450 | 36550 | 36450 | 709 |
| 397 | 20240321 | 124700 | 14166122550 | 36500 | 36450 | 36500 | 36450 | 383 |
| 398 | 20240321 | 124600 | 14152158150 | 36500 | 36500 | 36550 | 36450 | 796 |
| 399 | 20240321 | 124500 | 14123108450 | 36500 | 36450 | 36500 | 36450 | 963 |
| 400 | 20240321 | 124400 | 14087972150 | 36500 | 36450 | 36500 | 36400 | 1515 |
| 401 | 20240321 | 124300 | 14032767400 | 36400 | 36400 | 36400 | 36350 | 390 |
| 402 | 20240321 | 124200 | 14018577650 | 36400 | 36450 | 36450 | 36350 | 360 |
| 403 | 20240321 | 124100 | 14005480800 | 36400 | 36400 | 36450 | 36350 | 463 |
| 404 | 20240321 | 124000 | 13988640800 | 36400 | 36350 | 36400 | 36350 | 396 |
| 405 | 20240321 | 123900 | 13974240300 | 36400 | 36400 | 36450 | 36350 | 1789 |
| 406 | 20240321 | 123800 | 13909134550 | 36400 | 36450 | 36450 | 36400 | 316 |
| 407 | 20240321 | 123700 | 13897628700 | 36450 | 36450 | 36450 | 36400 | 300 |
| 408 | 20240321 | 123600 | 13886705650 | 36450 | 36450 | 36450 | 36400 | 317 |
| 409 | 20240321 | 123500 | 13875164150 | 36400 | 36450 | 36450 | 36350 | 234 |
| 410 | 20240321 | 123400 | 13866648500 | 36400 | 36450 | 36450 | 36350 | 387 |
| 411 | 20240321 | 123300 | 13852563150 | 36400 | 36450 | 36450 | 36400 | 254 |
| 412 | 20240321 | 123200 | 13843316050 | 36400 | 36400 | 36400 | 36350 | 271 |
| 413 | 20240321 | 123100 | 13833457550 | 36400 | 36350 | 36450 | 36350 | 473 |
| 414 | 20240321 | 123000 | 13816257100 | 36350 | 36350 | 36400 | 36350 | 1179 |
| 415 | 20240321 | 122900 | 13773387850 | 36350 | 36350 | 36450 | 36350 | 459 |
| 416 | 20240321 | 122800 | 13756700150 | 36400 | 36400 | 36450 | 36350 | 258 |
| 417 | 20240321 | 122700 | 13747306900 | 36400 | 36400 | 36450 | 36400 | 840 |
| 418 | 20240321 | 122600 | 13716727650 | 36400 | 36350 | 36450 | 36350 | 2066 |
| 419 | 20240321 | 122500 | 13641609600 | 36350 | 36400 | 36400 | 36350 | 214 |
| 420 | 20240321 | 122400 | 13633830550 | 36400 | 36400 | 36450 | 36350 | 1622 |
| 421 | 20240321 | 122300 | 13574820600 | 36400 | 36450 | 36450 | 36400 | 262 |
| 422 | 20240321 | 122200 | 13565283600 | 36400 | 36400 | 36450 | 36400 | 353 |
| 423 | 20240321 | 122100 | 13552433650 | 36400 | 36400 | 36450 | 36400 | 353 |
| 424 | 20240321 | 122000 | 13539581650 | 36400 | 36400 | 36450 | 36400 | 563 |
| 425 | 20240321 | 121900 | 13519086400 | 36400 | 36400 | 36450 | 36400 | 157 |
| 426 | 20240321 | 121800 | 13513370600 | 36450 | 36450 | 36450 | 36400 | 509 |
| 427 | 20240321 | 121700 | 13494838200 | 36400 | 36400 | 36450 | 36400 | 219 |
| 428 | 20240321 | 121600 | 13486866450 | 36450 | 36400 | 36450 | 36400 | 331 |
| 429 | 20240321 | 121500 | 13474813450 | 36400 | 36400 | 36450 | 36400 | 315 |
| 430 | 20240321 | 121400 | 13463346300 | 36450 | 36450 | 36450 | 36400 | 273 |
| 431 | 20240321 | 121300 | 13453405600 | 36500 | 36450 | 36500 | 36400 | 188 |
| 432 | 20240321 | 121200 | 13446556850 | 36450 | 36400 | 36450 | 36400 | 238 |
| 433 | 20240321 | 121100 | 13437891600 | 36400 | 36450 | 36500 | 36400 | 313 |
| 434 | 20240321 | 121000 | 13426496000 | 36400 | 36450 | 36500 | 36400 | 168 |
| 435 | 20240321 | 120900 | 13420380150 | 36450 | 36450 | 36500 | 36450 | 458 |
| 436 | 20240321 | 120800 | 13403682100 | 36500 | 36500 | 36500 | 36400 | 173 |
| 437 | 20240321 | 120700 | 13397376950 | 36500 | 36450 | 36500 | 36400 | 232 |
| 438 | 20240321 | 120600 | 13388931350 | 36450 | 36350 | 36450 | 36350 | 408 |
| 439 | 20240321 | 120500 | 13374086250 | 36450 | 36400 | 36450 | 36350 | 606 |
| 440 | 20240321 | 120400 | 13352023400 | 36400 | 36450 | 36500 | 36350 | 864 |
| 441 | 20240321 | 120300 | 13320578500 | 36450 | 36450 | 36450 | 36400 | 454 |
| 442 | 20240321 | 120200 | 13304043200 | 36400 | 36400 | 36400 | 36350 | 1280 |
| 443 | 20240321 | 120100 | 13257497700 | 36350 | 36400 | 36450 | 36350 | 993 |
| 444 | 20240321 | 120000 | 13221356550 | 36450 | 36400 | 36500 | 36400 | 218 |
| 445 | 20240321 | 115900 | 13213416550 | 36400 | 36400 | 36450 | 36400 | 347 |
| 446 | 20240321 | 115800 | 13200785150 | 36450 | 36400 | 36450 | 36400 | 644 |
| 447 | 20240321 | 115700 | 13177342250 | 36400 | 36450 | 36550 | 36400 | 538 |
| 448 | 20240321 | 115600 | 13157754300 | 36400 | 36450 | 36600 | 36400 | 381 |
| 449 | 20240321 | 115500 | 13143876950 | 36500 | 36400 | 36550 | 36400 | 606 |
| 450 | 20240321 | 115400 | 13121793450 | 36450 | 36450 | 36550 | 36400 | 607 |
| 451 | 20240321 | 115300 | 13099658900 | 36400 | 36450 | 36450 | 36400 | 510 |
| 452 | 20240321 | 115200 | 13081082900 | 36450 | 36450 | 36550 | 36450 | 510 |
| 453 | 20240321 | 115100 | 13062485550 | 36550 | 36500 | 36550 | 36400 | 368 |
| 454 | 20240321 | 115000 | 13049063050 | 36400 | 36400 | 36550 | 36400 | 1170 |
| 455 | 20240321 | 114900 | 13006352000 | 36450 | 36400 | 36550 | 36400 | 535 |
| 456 | 20240321 | 114800 | 12986848500 | 36400 | 36400 | 36500 | 36400 | 757 |
| 457 | 20240321 | 114700 | 12959254800 | 36400 | 36450 | 36500 | 36400 | 665 |
| 458 | 20240321 | 114600 | 12935040800 | 36400 | 36450 | 36500 | 36400 | 382 |
| 459 | 20240321 | 114500 | 12921130150 | 36450 | 36450 | 36500 | 36400 | 1995 |
| 460 | 20240321 | 114400 | 12848477600 | 36450 | 36450 | 36500 | 36400 | 586 |
| 461 | 20240321 | 114300 | 12827112700 | 36500 | 36450 | 36500 | 36450 | 426 |
| 462 | 20240321 | 114200 | 12811584200 | 36450 | 36450 | 36500 | 36450 | 470 |
| 463 | 20240321 | 114100 | 12794451300 | 36500 | 36450 | 36500 | 36450 | 441 |
| 464 | 20240321 | 114000 | 12778373800 | 36500 | 36500 | 36550 | 36450 | 511 |
| 465 | 20240321 | 113900 | 12759733200 | 36450 | 36450 | 36550 | 36450 | 541 |
| 466 | 20240321 | 113800 | 12740010100 | 36500 | 36500 | 36500 | 36450 | 592 |
| 467 | 20240321 | 113700 | 12718421900 | 36450 | 36450 | 36500 | 36450 | 345 |
| 468 | 20240321 | 113600 | 12705845200 | 36450 | 36450 | 36600 | 36450 | 1026 |
| 469 | 20240321 | 113500 | 12668427450 | 36450 | 36500 | 36500 | 36450 | 1242 |
| 470 | 20240321 | 113400 | 12623153300 | 36500 | 36450 | 36550 | 36450 | 456 |
| 471 | 20240321 | 113300 | 12606523950 | 36450 | 36500 | 36550 | 36450 | 242 |
| 472 | 20240321 | 113200 | 12597691550 | 36500 | 36500 | 36550 | 36450 | 1133 |
| 473 | 20240321 | 113100 | 12556336350 | 36450 | 36450 | 36500 | 36450 | 316 |
| 474 | 20240321 | 113000 | 12544816750 | 36450 | 36450 | 36500 | 36450 | 539 |
| 475 | 20240321 | 112900 | 12525167800 | 36450 | 36500 | 36500 | 36450 | 1132 |
| 476 | 20240321 | 112800 | 12483900800 | 36550 | 36550 | 36600 | 36500 | 1641 |
| 477 | 20240321 | 112700 | 12423985650 | 36550 | 36600 | 36600 | 36500 | 387 |
| 478 | 20240321 | 112600 | 12409855700 | 36500 | 36550 | 36600 | 36500 | 520 |
| 479 | 20240321 | 112500 | 12390857250 | 36600 | 36600 | 36650 | 36500 | 961 |
| 480 | 20240321 | 112400 | 12355735350 | 36550 | 36500 | 36650 | 36500 | 1030 |
| 481 | 20240321 | 112300 | 12318101700 | 36500 | 36600 | 36600 | 36500 | 1075 |
| 482 | 20240321 | 112200 | 12278807550 | 36550 | 36550 | 36650 | 36550 | 426 |
| 483 | 20240321 | 112100 | 12263231550 | 36600 | 36550 | 36650 | 36550 | 2410 |
| 484 | 20240321 | 112000 | 12175036650 | 36650 | 36550 | 36650 | 36550 | 745 |
| 485 | 20240321 | 111900 | 12147774800 | 36600 | 36550 | 36650 | 36550 | 312 |
| 486 | 20240321 | 111800 | 12136363150 | 36550 | 36600 | 36650 | 36550 | 508 |
| 487 | 20240321 | 111700 | 12117787200 | 36600 | 36650 | 36750 | 36600 | 724 |
| 488 | 20240321 | 111600 | 12091280300 | 36600 | 36600 | 36700 | 36600 | 419 |
| 489 | 20240321 | 111500 | 12075925750 | 36600 | 36600 | 36700 | 36600 | 624 |
| 490 | 20240321 | 111400 | 12053061500 | 36600 | 36650 | 36650 | 36600 | 461 |
| 491 | 20240321 | 111300 | 12036183000 | 36600 | 36600 | 36650 | 36600 | 400 |
| 492 | 20240321 | 111200 | 12021536850 | 36650 | 36600 | 36700 | 36600 | 637 |
| 493 | 20240321 | 111100 | 11998193500 | 36600 | 36600 | 36650 | 36600 | 596 |
| 494 | 20240321 | 111000 | 11976372700 | 36650 | 36650 | 36700 | 36600 | 298 |
| 495 | 20240321 | 110900 | 11965456350 | 36650 | 36650 | 36700 | 36600 | 638 |
| 496 | 20240321 | 110800 | 11942072300 | 36650 | 36700 | 36750 | 36650 | 995 |
| 497 | 20240321 | 110700 | 11905566450 | 36700 | 36650 | 36750 | 36650 | 1574 |
| 498 | 20240321 | 110600 | 11847824800 | 36650 | 36650 | 36700 | 36650 | 288 |
| 499 | 20240321 | 110500 | 11837268250 | 36650 | 36650 | 36700 | 36650 | 1408 |
| 500 | 20240321 | 110400 | 11785611350 | 36650 | 36650 | 36700 | 36600 | 742 |
| 501 | 20240321 | 110300 | 11758417800 | 36650 | 36650 | 36700 | 36650 | 596 |
| 502 | 20240321 | 110200 | 11736573450 | 36650 | 36700 | 36750 | 36650 | 808 |
| 503 | 20240321 | 110100 | 11706933600 | 36700 | 36750 | 36800 | 36650 | 789 |
| 504 | 20240321 | 110000 | 11677951750 | 36750 | 36700 | 36850 | 36650 | 3007 |
| 505 | 20240321 | 105900 | 11567510850 | 36650 | 36550 | 36650 | 36500 | 3557 |
| 506 | 20240321 | 105800 | 11437232250 | 36500 | 36500 | 36550 | 36500 | 422 |
| 507 | 20240321 | 105700 | 11421827950 | 36550 | 36550 | 36550 | 36450 | 343 |
| 508 | 20240321 | 105600 | 11409305450 | 36550 | 36500 | 36600 | 36450 | 648 |
| 509 | 20240321 | 105500 | 11385651550 | 36500 | 36450 | 36500 | 36450 | 570 |
| 510 | 20240321 | 105400 | 11364863650 | 36450 | 36500 | 36500 | 36400 | 386 |
| 511 | 20240321 | 105300 | 11350796200 | 36500 | 36550 | 36550 | 36450 | 411 |
| 512 | 20240321 | 105200 | 11335798400 | 36550 | 36500 | 36600 | 36500 | 411 |
| 513 | 20240321 | 105100 | 11320781050 | 36500 | 36550 | 36550 | 36500 | 786 |
| 514 | 20240321 | 105000 | 11292070450 | 36500 | 36550 | 36600 | 36500 | 531 |
| 515 | 20240321 | 104900 | 11272677850 | 36600 | 36600 | 36600 | 36550 | 755 |
| 516 | 20240321 | 104800 | 11245070200 | 36550 | 36550 | 36700 | 36550 | 2126 |
| 517 | 20240321 | 104700 | 11167206150 | 36550 | 36400 | 36600 | 36400 | 1970 |
| 518 | 20240321 | 104600 | 11095170400 | 36450 | 36350 | 36450 | 36350 | 537 |
| 519 | 20240321 | 104500 | 11075629600 | 36350 | 36350 | 36500 | 36350 | 1970 |
| 520 | 20240321 | 104400 | 11003846050 | 36300 | 36350 | 36400 | 36300 | 468 |
| 521 | 20240321 | 104300 | 10986832850 | 36300 | 36350 | 36400 | 36300 | 1136 |
| 522 | 20240321 | 104200 | 10945535500 | 36400 | 36400 | 36400 | 36350 | 212 |
| 523 | 20240321 | 104100 | 10937827350 | 36400 | 36350 | 36400 | 36300 | 1062 |
| 524 | 20240321 | 104000 | 10899225850 | 36350 | 36250 | 36350 | 36250 | 1789 |
| 525 | 20240321 | 103900 | 10834269950 | 36250 | 36250 | 36300 | 36250 | 1418 |
| 526 | 20240321 | 103800 | 10782863350 | 36250 | 36250 | 36300 | 36250 | 818 |
| 527 | 20240321 | 103700 | 10753206800 | 36300 | 36300 | 36300 | 36250 | 496 |
| 528 | 20240321 | 103600 | 10735217950 | 36300 | 36300 | 36300 | 36250 | 822 |
| 529 | 20240321 | 103500 | 10705404300 | 36250 | 36250 | 36300 | 36250 | 2414 |
| 530 | 20240321 | 103400 | 10617867300 | 36250 | 36300 | 36350 | 36250 | 3932 |
| 531 | 20240321 | 103300 | 10475217600 | 36350 | 36300 | 36350 | 36300 | 2020 |
| 532 | 20240321 | 103200 | 10401867150 | 36300 | 36400 | 36400 | 36300 | 3105 |
| 533 | 20240321 | 103100 | 10289033200 | 36400 | 36350 | 36400 | 36350 | 2519 |
| 534 | 20240321 | 103000 | 10197455550 | 36350 | 36450 | 36450 | 36350 | 3382 |
| 535 | 20240321 | 102900 | 10074357450 | 36400 | 36400 | 36450 | 36400 | 1055 |
| 536 | 20240321 | 102800 | 10035947150 | 36400 | 36500 | 36550 | 36400 | 2584 |
| 537 | 20240321 | 102700 | 9941698600 | 36500 | 36500 | 36550 | 36450 | 714 |
| 538 | 20240321 | 102600 | 9915638300 | 36450 | 36550 | 36550 | 36450 | 941 |
| 539 | 20240321 | 102500 | 9881295600 | 36550 | 36600 | 36600 | 36500 | 642 |
| 540 | 20240321 | 102400 | 9857850650 | 36600 | 36550 | 36600 | 36550 | 721 |
| 541 | 20240321 | 102300 | 9831485050 | 36550 | 36500 | 36600 | 36500 | 448 |
| 542 | 20240321 | 102200 | 9815116100 | 36500 | 36500 | 36500 | 36450 | 381 |
| 543 | 20240321 | 102100 | 9801226950 | 36500 | 36450 | 36550 | 36400 | 2084 |
| 544 | 20240321 | 102000 | 9725263250 | 36450 | 36400 | 36650 | 36400 | 1166 |
| 545 | 20240321 | 101900 | 9682744900 | 36450 | 36450 | 36450 | 36400 | 700 |
| 546 | 20240321 | 101800 | 9657246500 | 36450 | 36450 | 36550 | 36400 | 1379 |
| 547 | 20240321 | 101700 | 9606972900 | 36500 | 36500 | 36500 | 36400 | 787 |
| 548 | 20240321 | 101600 | 9578283250 | 36500 | 36400 | 36550 | 36400 | 1405 |
| 549 | 20240321 | 101500 | 9527079950 | 36400 | 36400 | 36450 | 36400 | 815 |
| 550 | 20240321 | 101400 | 9497394400 | 36450 | 36450 | 36550 | 36400 | 5868 |
| 551 | 20240321 | 101300 | 9283493300 | 36450 | 36500 | 36550 | 36450 | 2336 |
| 552 | 20240321 | 101200 | 9198239300 | 36500 | 36550 | 36600 | 36450 | 3644 |
| 553 | 20240321 | 101100 | 9065232800 | 36550 | 36550 | 36600 | 36500 | 2757 |
| 554 | 20240321 | 101000 | 8964466050 | 36600 | 36650 | 36650 | 36550 | 2584 |
| 555 | 20240321 | 100900 | 8869903050 | 36650 | 36650 | 36650 | 36600 | 415 |
| 556 | 20240321 | 100800 | 8854706800 | 36700 | 36650 | 36700 | 36600 | 2050 |
| 557 | 20240321 | 100700 | 8779623050 | 36650 | 36650 | 36700 | 36650 | 566 |
| 558 | 20240321 | 100600 | 8758871950 | 36650 | 36700 | 36700 | 36650 | 494 |
| 559 | 20240321 | 100500 | 8740763800 | 36650 | 36650 | 36700 | 36600 | 701 |
| 560 | 20240321 | 100400 | 8715075250 | 36650 | 36650 | 36700 | 36650 | 1111 |
| 561 | 20240321 | 100300 | 8674336750 | 36700 | 36800 | 36800 | 36650 | 732 |
| 562 | 20240321 | 100200 | 8647468200 | 36700 | 36850 | 36900 | 36700 | 1166 |
| 563 | 20240321 | 100100 | 8604573350 | 36900 | 36950 | 37000 | 36850 | 1096 |
| 564 | 20240321 | 100000 | 8564121650 | 36950 | 36950 | 37150 | 36850 | 3142 |
| 565 | 20240321 | 095900 | 8447843200 | 36900 | 37050 | 37100 | 36750 | 3473 |
| 566 | 20240321 | 095800 | 8319478250 | 37050 | 37000 | 37050 | 36900 | 3059 |
| 567 | 20240321 | 095700 | 8206394400 | 36950 | 36850 | 36950 | 36700 | 2806 |
| 568 | 20240321 | 095600 | 8102869200 | 36650 | 36600 | 36800 | 36600 | 2988 |
| 569 | 20240321 | 095500 | 7993259250 | 36600 | 36600 | 36650 | 36600 | 655 |
| 570 | 20240321 | 095400 | 7969267550 | 36600 | 36600 | 36650 | 36600 | 635 |
| 571 | 20240321 | 095300 | 7946020050 | 36600 | 36550 | 36600 | 36550 | 1014 |
| 572 | 20240321 | 095200 | 7908928400 | 36600 | 36600 | 36600 | 36550 | 622 |
| 573 | 20240321 | 095100 | 7886175250 | 36600 | 36550 | 36600 | 36550 | 525 |
| 574 | 20240321 | 095000 | 7866982250 | 36550 | 36600 | 36600 | 36500 | 915 |
| 575 | 20240321 | 094900 | 7833538150 | 36550 | 36550 | 36600 | 36500 | 1250 |
| 576 | 20240321 | 094800 | 7787849250 | 36550 | 36500 | 36600 | 36500 | 1066 |
| 577 | 20240321 | 094700 | 7748917350 | 36500 | 36550 | 36600 | 36500 | 2200 |
| 578 | 20240321 | 094600 | 7668517900 | 36550 | 36500 | 36600 | 36500 | 1539 |
| 579 | 20240321 | 094500 | 7612319400 | 36550 | 36500 | 36550 | 36500 | 1006 |
| 580 | 20240321 | 094400 | 7575584100 | 36500 | 36500 | 36550 | 36450 | 1896 |
| 581 | 20240321 | 094300 | 7506387050 | 36550 | 36600 | 36600 | 36450 | 9425 |
| 582 | 20240321 | 094200 | 7162103750 | 36600 | 36600 | 36700 | 36600 | 742 |
| 583 | 20240321 | 094100 | 7134932750 | 36600 | 36600 | 36650 | 36550 | 1230 |
| 584 | 20240321 | 094000 | 7089915850 | 36600 | 36700 | 36750 | 36600 | 2545 |
| 585 | 20240321 | 093900 | 6996693100 | 36700 | 36650 | 36750 | 36600 | 2071 |
| 586 | 20240321 | 093800 | 6920715000 | 36550 | 36700 | 36700 | 36550 | 2712 |
| 587 | 20240321 | 093700 | 6821462650 | 36700 | 36650 | 36750 | 36600 | 1949 |
| 588 | 20240321 | 093600 | 6749998800 | 36650 | 36700 | 36800 | 36650 | 2039 |
| 589 | 20240321 | 093500 | 6675142200 | 36700 | 36800 | 36850 | 36700 | 2820 |
| 590 | 20240321 | 093400 | 6571486300 | 36850 | 36750 | 36950 | 36750 | 3478 |
| 591 | 20240321 | 093300 | 6443373050 | 36700 | 36900 | 36900 | 36700 | 1748 |
| 592 | 20240321 | 093200 | 6379117150 | 36900 | 37000 | 37000 | 36800 | 2644 |
| 593 | 20240321 | 093100 | 6281491400 | 37000 | 36900 | 37050 | 36900 | 1612 |
| 594 | 20240321 | 093000 | 6221915600 | 36900 | 37000 | 37050 | 36850 | 2788 |
| 595 | 20240321 | 092900 | 6118859000 | 37050 | 37100 | 37100 | 36900 | 1680 |
| 596 | 20240321 | 092800 | 6056658950 | 37100 | 37150 | 37300 | 37000 | 4217 |
| 597 | 20240321 | 092700 | 5900061400 | 37200 | 37100 | 37250 | 37000 | 3218 |
| 598 | 20240321 | 092600 | 5780820250 | 37150 | 37300 | 37300 | 37100 | 4481 |
| 599 | 20240321 | 092500 | 5613948250 | 37300 | 37100 | 37300 | 37100 | 3016 |
| 600 | 20240321 | 092400 | 5501719650 | 37100 | 37250 | 37250 | 37050 | 2384 |
| 601 | 20240321 | 092300 | 5413198200 | 37250 | 37050 | 37250 | 37050 | 4979 |
| 602 | 20240321 | 092200 | 5228129750 | 37100 | 37200 | 37200 | 37050 | 3898 |
| 603 | 20240321 | 092100 | 5083378250 | 37200 | 37150 | 37300 | 37150 | 6764 |
| 604 | 20240321 | 092000 | 4831739950 | 37200 | 36900 | 37200 | 36900 | 5298 |
| 605 | 20240321 | 091900 | 4635464250 | 36900 | 36800 | 36950 | 36800 | 2027 |
| 606 | 20240321 | 091800 | 4560703250 | 36900 | 36900 | 36950 | 36800 | 3634 |
| 607 | 20240321 | 091700 | 4426600000 | 36850 | 36750 | 36900 | 36750 | 3477 |
| 608 | 20240321 | 091600 | 4298489300 | 36750 | 36750 | 36800 | 36700 | 2162 |
| 609 | 20240321 | 091500 | 4219022300 | 36700 | 36800 | 36850 | 36650 | 3615 |
| 610 | 20240321 | 091400 | 4086142500 | 36800 | 36700 | 36800 | 36650 | 2420 |
| 611 | 20240321 | 091300 | 3997203400 | 36700 | 36750 | 36750 | 36600 | 5012 |
| 612 | 20240321 | 091200 | 3813456900 | 36750 | 36850 | 36850 | 36700 | 2211 |
| 613 | 20240321 | 091100 | 3732192550 | 36800 | 36500 | 36850 | 36450 | 3816 |
| 614 | 20240321 | 091000 | 3592555300 | 36450 | 36400 | 36500 | 36350 | 3086 |
| 615 | 20240321 | 090900 | 3480199750 | 36400 | 36600 | 36650 | 36350 | 6644 |
| 616 | 20240321 | 090800 | 3237828500 | 36600 | 36700 | 36750 | 36600 | 2073 |
| 617 | 20240321 | 090700 | 3161841750 | 36700 | 36450 | 36750 | 36400 | 3686 |
| 618 | 20240321 | 090600 | 3026961050 | 36350 | 36850 | 36850 | 36350 | 8808 |
| 619 | 20240321 | 090500 | 2704403400 | 36900 | 37100 | 37150 | 36850 | 5707 |
| 620 | 20240321 | 090400 | 2493294800 | 37050 | 37300 | 37300 | 37050 | 5113 |
| 621 | 20240321 | 090300 | 2303089250 | 37300 | 36900 | 37350 | 36850 | 6072 |
| 622 | 20240321 | 090200 | 2077867700 | 36900 | 37100 | 37200 | 36850 | 9077 |
| 623 | 20240321 | 090100 | 1741937950 | 37150 | 37300 | 37500 | 37050 | 10017 |
| 624 | 20240321 | 090000 | 1368679150 | 37300 | 37450 | 37600 | 37250 | 36550 |