33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 191400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 12389 |
| 3 | 20240409 | 191300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20240409 | 191200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20240409 | 191100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20240409 | 191000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20240409 | 190900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20240409 | 190800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20240409 | 190700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20240409 | 190600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20240409 | 190500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20240409 | 190400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20240409 | 190300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20240409 | 190200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20240409 | 190100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20240409 | 190000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20240409 | 185900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20240409 | 185800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20240409 | 185700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20240409 | 185600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20240409 | 185500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20240409 | 185400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20240409 | 185300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20240409 | 185200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20240409 | 185100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20240409 | 185000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20240409 | 184900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20240409 | 184800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20240409 | 184700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20240409 | 184600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20240409 | 184500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20240409 | 184400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 12389 |
| 33 | 20240409 | 184300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20240409 | 184200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20240409 | 184100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20240409 | 184000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20240409 | 183900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20240409 | 183800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20240409 | 183700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20240409 | 183600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20240409 | 183500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20240409 | 183400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20240409 | 183300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20240409 | 183200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20240409 | 183100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20240409 | 183000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20240409 | 182900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20240409 | 182800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20240409 | 182700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20240409 | 182600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20240409 | 182500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20240409 | 182400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20240409 | 182300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20240409 | 182200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20240409 | 182100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20240409 | 182000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20240409 | 181900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20240409 | 181800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20240409 | 181700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20240409 | 181600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20240409 | 181500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20240409 | 181400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 12389 |
| 63 | 20240409 | 181300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20240409 | 181200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20240409 | 181100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20240409 | 181000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20240409 | 180900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20240409 | 180800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20240409 | 180700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20240409 | 180600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20240409 | 180500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20240409 | 180400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20240409 | 180300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20240409 | 180200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20240409 | 180100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20240409 | 180000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20240409 | 175900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20240409 | 175800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20240409 | 175700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20240409 | 175600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20240409 | 175500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20240409 | 175400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20240409 | 175300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20240409 | 175200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20240409 | 175100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20240409 | 175000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20240409 | 174900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20240409 | 174800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20240409 | 174700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20240409 | 174600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20240409 | 174500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20240409 | 174400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 12389 |
| 93 | 20240409 | 174300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20240409 | 174200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20240409 | 174100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20240409 | 174000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20240409 | 173900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20240409 | 173800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20240409 | 173700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20240409 | 173600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20240409 | 173500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20240409 | 173400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20240409 | 173300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20240409 | 173200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20240409 | 173100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20240409 | 173000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20240409 | 172900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20240409 | 172800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20240409 | 172700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20240409 | 172600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20240409 | 172500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20240409 | 172400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20240409 | 172300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20240409 | 172200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20240409 | 172100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20240409 | 172000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20240409 | 171900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20240409 | 171800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20240409 | 171700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20240409 | 171600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20240409 | 171500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20240409 | 171400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 12389 |
| 123 | 20240409 | 171300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20240409 | 171200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20240409 | 171100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20240409 | 171000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20240409 | 170900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20240409 | 170800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20240409 | 170700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20240409 | 170600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20240409 | 170500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20240409 | 170400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20240409 | 170300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20240409 | 170200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20240409 | 170100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20240409 | 170000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20240409 | 165900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20240409 | 165800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20240409 | 165700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20240409 | 165600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20240409 | 165500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20240409 | 165400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20240409 | 165300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20240409 | 165200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20240409 | 165100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20240409 | 165000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20240409 | 164900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20240409 | 164800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20240409 | 164700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20240409 | 164600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20240409 | 164500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20240409 | 164400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 12389 |
| 153 | 20240409 | 164300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20240409 | 164200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20240409 | 164100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20240409 | 164000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20240409 | 163900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20240409 | 163800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20240409 | 163700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20240409 | 163600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20240409 | 163500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20240409 | 163400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20240409 | 163300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20240409 | 163200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20240409 | 163100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20240409 | 163000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20240409 | 162900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20240409 | 162800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20240409 | 162700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20240409 | 162600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20240409 | 162500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20240409 | 162400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20240409 | 162300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20240409 | 162200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20240409 | 162100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20240409 | 162000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20240409 | 161900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20240409 | 161800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20240409 | 161700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20240409 | 161600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20240409 | 161500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20240409 | 161400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 12389 |
| 183 | 20240409 | 161300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20240409 | 161200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20240409 | 161100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20240409 | 161000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20240409 | 160900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20240409 | 160800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20240409 | 160700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20240409 | 160600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20240409 | 160500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20240409 | 160400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20240409 | 160300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20240409 | 160200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20240409 | 160100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20240409 | 160000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20240409 | 155900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20240409 | 155800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20240409 | 155700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20240409 | 155600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20240409 | 155500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20240409 | 155400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20240409 | 155300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20240409 | 155200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20240409 | 155100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20240409 | 155000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20240409 | 154900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20240409 | 154800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20240409 | 154700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20240409 | 154600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20240409 | 154500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20240409 | 154400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 12389 |
| 213 | 20240409 | 154300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20240409 | 154200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20240409 | 154100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20240409 | 154000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20240409 | 153900 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20240409 | 153800 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20240409 | 153700 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20240409 | 153600 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20240409 | 153500 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20240409 | 153400 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20240409 | 153300 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20240409 | 153200 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20240409 | 153100 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20240409 | 153000 | 11351240050 | 32050 | 32050 | 32050 | 32050 | 12389 |
| 227 | 20240409 | 152900 | 10954172600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20240409 | 152800 | 10954172600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20240409 | 152700 | 10954172600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20240409 | 152600 | 10954172600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20240409 | 152500 | 10954172600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20240409 | 152400 | 10954172600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20240409 | 152300 | 10954172600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20240409 | 152200 | 10954172600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20240409 | 152100 | 10954172600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20240409 | 152000 | 10954172600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20240409 | 151900 | 10954172600 | 32100 | 32150 | 32150 | 32100 | 549 |
| 238 | 20240409 | 151800 | 10936539550 | 32150 | 32150 | 32150 | 32100 | 727 |
| 239 | 20240409 | 151700 | 10913200300 | 32150 | 32150 | 32150 | 32100 | 897 |
| 240 | 20240409 | 151600 | 10884374600 | 32150 | 32100 | 32200 | 32100 | 673 |
| 241 | 20240409 | 151500 | 10862723950 | 32150 | 32150 | 32150 | 32100 | 618 |
| 242 | 20240409 | 151400 | 10842867850 | 32150 | 32050 | 32200 | 32050 | 2197 |
| 243 | 20240409 | 151300 | 10772282150 | 32100 | 32100 | 32100 | 32050 | 862 |
| 244 | 20240409 | 151200 | 10744635950 | 32100 | 32150 | 32150 | 32100 | 2520 |
| 245 | 20240409 | 151100 | 10663733000 | 32150 | 32150 | 32150 | 32100 | 1131 |
| 246 | 20240409 | 151000 | 10627398800 | 32100 | 32200 | 32200 | 32100 | 2714 |
| 247 | 20240409 | 150900 | 10540150900 | 32150 | 32200 | 32200 | 32150 | 571 |
| 248 | 20240409 | 150800 | 10521789150 | 32150 | 32200 | 32200 | 32150 | 785 |
| 249 | 20240409 | 150700 | 10496533900 | 32150 | 32200 | 32250 | 32150 | 1104 |
| 250 | 20240409 | 150600 | 10460993550 | 32200 | 32200 | 32250 | 32200 | 1563 |
| 251 | 20240409 | 150500 | 10410663500 | 32200 | 32200 | 32250 | 32150 | 737 |
| 252 | 20240409 | 150400 | 10386935550 | 32150 | 32200 | 32250 | 32150 | 527 |
| 253 | 20240409 | 150300 | 10369970000 | 32200 | 32250 | 32300 | 32150 | 654 |
| 254 | 20240409 | 150200 | 10348897100 | 32200 | 32200 | 32300 | 32150 | 2082 |
| 255 | 20240409 | 150100 | 10281786150 | 32200 | 32200 | 32200 | 32100 | 958 |
| 256 | 20240409 | 150000 | 10250973550 | 32200 | 32200 | 32200 | 32150 | 1118 |
| 257 | 20240409 | 145900 | 10215013100 | 32150 | 32200 | 32200 | 32100 | 1813 |
| 258 | 20240409 | 145800 | 10156751450 | 32150 | 32150 | 32200 | 32150 | 1152 |
| 259 | 20240409 | 145700 | 10119703350 | 32200 | 32150 | 32200 | 32100 | 1823 |
| 260 | 20240409 | 145600 | 10061064350 | 32150 | 32150 | 32200 | 32100 | 4278 |
| 261 | 20240409 | 145500 | 9923651500 | 32200 | 32200 | 32250 | 32100 | 1946 |
| 262 | 20240409 | 145400 | 9861064900 | 32200 | 32200 | 32250 | 32100 | 1388 |
| 263 | 20240409 | 145300 | 9816390600 | 32300 | 32250 | 32300 | 32150 | 2495 |
| 264 | 20240409 | 145200 | 9736065400 | 32250 | 32250 | 32300 | 32200 | 1600 |
| 265 | 20240409 | 145100 | 9684475500 | 32200 | 32250 | 32250 | 32150 | 1238 |
| 266 | 20240409 | 145000 | 9644652800 | 32150 | 32200 | 32200 | 32100 | 1685 |
| 267 | 20240409 | 144900 | 9590464150 | 32150 | 32200 | 32250 | 32150 | 1242 |
| 268 | 20240409 | 144800 | 9550507400 | 32200 | 32150 | 32200 | 32150 | 2364 |
| 269 | 20240409 | 144700 | 9474442800 | 32200 | 32100 | 32250 | 32100 | 1341 |
| 270 | 20240409 | 144600 | 9431300650 | 32150 | 32150 | 32200 | 32150 | 2018 |
| 271 | 20240409 | 144500 | 9366417050 | 32150 | 32150 | 32250 | 32100 | 1505 |
| 272 | 20240409 | 144400 | 9318029500 | 32150 | 32200 | 32250 | 32150 | 1331 |
| 273 | 20240409 | 144300 | 9275214650 | 32200 | 32150 | 32250 | 32150 | 1294 |
| 274 | 20240409 | 144200 | 9233579200 | 32200 | 32150 | 32250 | 32100 | 4041 |
| 275 | 20240409 | 144100 | 9103615350 | 32150 | 32200 | 32250 | 32150 | 4272 |
| 276 | 20240409 | 144000 | 8966045850 | 32250 | 32250 | 32300 | 32200 | 1380 |
| 277 | 20240409 | 143900 | 8921550100 | 32300 | 32200 | 32300 | 32200 | 1403 |
| 278 | 20240409 | 143800 | 8876340850 | 32200 | 32300 | 32300 | 32200 | 1192 |
| 279 | 20240409 | 143700 | 8837904950 | 32250 | 32250 | 32350 | 32250 | 1305 |
| 280 | 20240409 | 143600 | 8795817350 | 32350 | 32300 | 32350 | 32250 | 1333 |
| 281 | 20240409 | 143500 | 8752798250 | 32350 | 32250 | 32350 | 32250 | 1705 |
| 282 | 20240409 | 143400 | 8697766000 | 32250 | 32300 | 32350 | 32250 | 1024 |
| 283 | 20240409 | 143300 | 8664697500 | 32300 | 32200 | 32300 | 32200 | 1902 |
| 284 | 20240409 | 143200 | 8603323250 | 32250 | 32250 | 32300 | 32250 | 1524 |
| 285 | 20240409 | 143100 | 8554166900 | 32300 | 32250 | 32350 | 32250 | 1299 |
| 286 | 20240409 | 143000 | 8512258550 | 32250 | 32300 | 32350 | 32250 | 1951 |
| 287 | 20240409 | 142900 | 8449306750 | 32300 | 32300 | 32350 | 32250 | 1476 |
| 288 | 20240409 | 142800 | 8401650100 | 32250 | 32300 | 32400 | 32250 | 1451 |
| 289 | 20240409 | 142700 | 8354804950 | 32250 | 32300 | 32350 | 32250 | 2472 |
| 290 | 20240409 | 142600 | 8275020800 | 32300 | 32300 | 32350 | 32250 | 1548 |
| 291 | 20240409 | 142500 | 8225013000 | 32250 | 32350 | 32350 | 32250 | 5157 |
| 292 | 20240409 | 142400 | 8058499450 | 32300 | 32350 | 32400 | 32300 | 2116 |
| 293 | 20240409 | 142300 | 7990084750 | 32350 | 32400 | 32450 | 32350 | 2063 |
| 294 | 20240409 | 142200 | 7923274600 | 32400 | 32400 | 32450 | 32400 | 1475 |
| 295 | 20240409 | 142100 | 7875472300 | 32400 | 32650 | 32650 | 32400 | 16791 |
| 296 | 20240409 | 142000 | 7330081950 | 32700 | 32550 | 32700 | 32500 | 1289 |
| 297 | 20240409 | 141900 | 7288166100 | 32550 | 32500 | 32700 | 32500 | 2486 |
| 298 | 20240409 | 141800 | 7207231100 | 32500 | 32550 | 32600 | 32500 | 1836 |
| 299 | 20240409 | 141700 | 7147553250 | 32550 | 32500 | 32550 | 32500 | 914 |
| 300 | 20240409 | 141600 | 7117840250 | 32500 | 32550 | 32550 | 32500 | 1230 |
| 301 | 20240409 | 141500 | 7077848450 | 32500 | 32550 | 32700 | 32500 | 9251 |
| 302 | 20240409 | 141400 | 6776702350 | 32600 | 32550 | 32650 | 32550 | 1344 |
| 303 | 20240409 | 141300 | 6732925400 | 32550 | 32600 | 32650 | 32550 | 3098 |
| 304 | 20240409 | 141200 | 6631955250 | 32600 | 32700 | 32700 | 32600 | 1412 |
| 305 | 20240409 | 141100 | 6585911000 | 32750 | 32650 | 32750 | 32650 | 1169 |
| 306 | 20240409 | 141000 | 6547726000 | 32650 | 32600 | 32850 | 32600 | 1059 |
| 307 | 20240409 | 140900 | 6513133650 | 32600 | 32700 | 32700 | 32600 | 1219 |
| 308 | 20240409 | 140800 | 6473372300 | 32850 | 32650 | 32850 | 32600 | 1610 |
| 309 | 20240409 | 140700 | 6420855500 | 32700 | 32650 | 32700 | 32600 | 1982 |
| 310 | 20240409 | 140600 | 6356139900 | 32650 | 32700 | 32700 | 32650 | 1094 |
| 311 | 20240409 | 140500 | 6320398600 | 32700 | 32750 | 32750 | 32700 | 1696 |
| 312 | 20240409 | 140400 | 6264930000 | 32750 | 32750 | 32800 | 32750 | 812 |
| 313 | 20240409 | 140300 | 6238318900 | 32800 | 32800 | 32800 | 32750 | 1740 |
| 314 | 20240409 | 140200 | 6181318950 | 32800 | 32800 | 32850 | 32750 | 2512 |
| 315 | 20240409 | 140100 | 6098923100 | 32800 | 32850 | 32850 | 32800 | 767 |
| 316 | 20240409 | 140000 | 6073736100 | 32900 | 32900 | 32900 | 32850 | 1419 |
| 317 | 20240409 | 135900 | 6027095200 | 32900 | 32900 | 33000 | 32900 | 74 |
| 318 | 20240409 | 135800 | 6024660200 | 32950 | 32900 | 33000 | 32900 | 257 |
| 319 | 20240409 | 135700 | 6016195750 | 32950 | 32900 | 32950 | 32900 | 180 |
| 320 | 20240409 | 135600 | 6010266950 | 32900 | 32900 | 33000 | 32900 | 55 |
| 321 | 20240409 | 135500 | 6008456700 | 32900 | 32900 | 32950 | 32900 | 673 |
| 322 | 20240409 | 135400 | 5986307650 | 32900 | 32950 | 33000 | 32900 | 219 |
| 323 | 20240409 | 135300 | 5979095100 | 32900 | 32900 | 32950 | 32900 | 77 |
| 324 | 20240409 | 135200 | 5976560650 | 32950 | 32900 | 32950 | 32900 | 203 |
| 325 | 20240409 | 135100 | 5969875550 | 32900 | 32950 | 33000 | 32900 | 542 |
| 326 | 20240409 | 135000 | 5952021750 | 32950 | 32950 | 33000 | 32900 | 1099 |
| 327 | 20240409 | 134900 | 5915830650 | 32950 | 33000 | 33000 | 32950 | 1479 |
| 328 | 20240409 | 134800 | 5867025250 | 33000 | 33000 | 33050 | 33000 | 242 |
| 329 | 20240409 | 134700 | 5859031050 | 33000 | 33050 | 33100 | 33000 | 457 |
| 330 | 20240409 | 134600 | 5843917150 | 33100 | 33050 | 33100 | 33050 | 265 |
| 331 | 20240409 | 134500 | 5835152500 | 33050 | 33050 | 33100 | 33050 | 372 |
| 332 | 20240409 | 134400 | 5822851650 | 33100 | 33050 | 33100 | 33050 | 122 |
| 333 | 20240409 | 134300 | 5818819100 | 33000 | 33050 | 33100 | 33000 | 78 |
| 334 | 20240409 | 134200 | 5816244350 | 33000 | 33050 | 33050 | 33000 | 229 |
| 335 | 20240409 | 134100 | 5808679000 | 33050 | 33000 | 33050 | 33000 | 513 |
| 336 | 20240409 | 134000 | 5791729300 | 33000 | 33000 | 33050 | 33000 | 117 |
| 337 | 20240409 | 133900 | 5787865100 | 33000 | 33000 | 33050 | 33000 | 219 |
| 338 | 20240409 | 133800 | 5780630950 | 33000 | 33050 | 33050 | 33000 | 517 |
| 339 | 20240409 | 133700 | 5763560350 | 33000 | 33000 | 33050 | 33000 | 69 |
| 340 | 20240409 | 133600 | 5761283200 | 33050 | 33000 | 33050 | 33000 | 255 |
| 341 | 20240409 | 133500 | 5752861750 | 33050 | 33000 | 33050 | 33000 | 288 |
| 342 | 20240409 | 133400 | 5743351100 | 33000 | 33050 | 33050 | 33000 | 114 |
| 343 | 20240409 | 133300 | 5739588950 | 33000 | 33000 | 33050 | 33000 | 177 |
| 344 | 20240409 | 133200 | 5733741450 | 33050 | 33000 | 33050 | 33000 | 222 |
| 345 | 20240409 | 133100 | 5726408350 | 33000 | 33050 | 33050 | 33000 | 135 |
| 346 | 20240409 | 133000 | 5721952200 | 33050 | 33000 | 33050 | 33000 | 247 |
| 347 | 20240409 | 132900 | 5713793650 | 33000 | 33050 | 33050 | 33000 | 226 |
| 348 | 20240409 | 132800 | 5706327600 | 33000 | 33000 | 33050 | 33000 | 318 |
| 349 | 20240409 | 132700 | 5695824800 | 33050 | 33000 | 33050 | 33000 | 235 |
| 350 | 20240409 | 132600 | 5688061350 | 33000 | 33050 | 33100 | 33000 | 410 |
| 351 | 20240409 | 132500 | 5674505100 | 33050 | 33050 | 33100 | 33050 | 157 |
| 352 | 20240409 | 132400 | 5669314300 | 33050 | 33050 | 33050 | 33000 | 162 |
| 353 | 20240409 | 132300 | 5663963700 | 33050 | 33050 | 33100 | 33000 | 196 |
| 354 | 20240409 | 132200 | 5657484250 | 33000 | 33100 | 33100 | 33000 | 243 |
| 355 | 20240409 | 132100 | 5649449400 | 33000 | 33100 | 33100 | 33000 | 180 |
| 356 | 20240409 | 132000 | 5643493750 | 33050 | 33050 | 33100 | 33050 | 207 |
| 357 | 20240409 | 131900 | 5636646150 | 33050 | 33050 | 33100 | 33000 | 305 |
| 358 | 20240409 | 131800 | 5626566950 | 33050 | 33050 | 33050 | 33000 | 455 |
| 359 | 20240409 | 131700 | 5611547400 | 33000 | 33000 | 33050 | 33000 | 233 |
| 360 | 20240409 | 131600 | 5603848450 | 33050 | 33050 | 33050 | 33000 | 294 |
| 361 | 20240409 | 131500 | 5594135150 | 33000 | 33050 | 33050 | 33000 | 549 |
| 362 | 20240409 | 131400 | 5575995200 | 33000 | 33000 | 33050 | 33000 | 229 |
| 363 | 20240409 | 131300 | 5568431250 | 33000 | 33000 | 33050 | 32950 | 2095 |
| 364 | 20240409 | 131200 | 5499287850 | 33000 | 32900 | 33000 | 32900 | 923 |
| 365 | 20240409 | 131100 | 5468870150 | 32900 | 32800 | 32900 | 32800 | 176 |
| 366 | 20240409 | 131000 | 5463084050 | 32900 | 32900 | 32900 | 32850 | 341 |
| 367 | 20240409 | 130900 | 5451874250 | 32950 | 32900 | 32950 | 32850 | 68 |
| 368 | 20240409 | 130800 | 5449637250 | 32900 | 32850 | 32900 | 32850 | 128 |
| 369 | 20240409 | 130700 | 5445427900 | 32850 | 32800 | 32900 | 32800 | 114 |
| 370 | 20240409 | 130600 | 5441682700 | 32850 | 32800 | 32850 | 32800 | 123 |
| 371 | 20240409 | 130500 | 5437643850 | 32800 | 32800 | 32800 | 32750 | 95 |
| 372 | 20240409 | 130400 | 5434531000 | 32750 | 32800 | 32850 | 32750 | 264 |
| 373 | 20240409 | 130300 | 5425865600 | 32850 | 32850 | 32900 | 32800 | 112 |
| 374 | 20240409 | 130200 | 5422187400 | 32850 | 32850 | 32850 | 32750 | 83 |
| 375 | 20240409 | 130100 | 5419465550 | 32800 | 32850 | 32850 | 32750 | 181 |
| 376 | 20240409 | 130000 | 5413530850 | 32850 | 32900 | 32900 | 32800 | 499 |
| 377 | 20240409 | 125900 | 5397150900 | 32800 | 32850 | 32950 | 32800 | 452 |
| 378 | 20240409 | 125800 | 5382262600 | 32800 | 32850 | 32850 | 32800 | 251 |
| 379 | 20240409 | 125700 | 5374018550 | 32900 | 32900 | 32900 | 32900 | 122 |
| 380 | 20240409 | 125600 | 5370004750 | 32900 | 32900 | 32950 | 32900 | 240 |
| 381 | 20240409 | 125500 | 5362108550 | 32900 | 32900 | 32950 | 32900 | 55 |
| 382 | 20240409 | 125400 | 5360298850 | 32950 | 32950 | 32950 | 32900 | 167 |
| 383 | 20240409 | 125300 | 5354798900 | 32950 | 32900 | 32950 | 32900 | 137 |
| 384 | 20240409 | 125200 | 5350285100 | 32900 | 32900 | 32950 | 32900 | 67 |
| 385 | 20240409 | 125100 | 5348080700 | 32900 | 32900 | 32950 | 32900 | 117 |
| 386 | 20240409 | 125000 | 5344229350 | 32900 | 32900 | 32950 | 32900 | 59 |
| 387 | 20240409 | 124900 | 5342286300 | 32900 | 33000 | 33000 | 32900 | 189 |
| 388 | 20240409 | 124800 | 5336060750 | 33000 | 32900 | 33000 | 32900 | 928 |
| 389 | 20240409 | 124700 | 5305503650 | 32850 | 32900 | 32900 | 32800 | 174 |
| 390 | 20240409 | 124600 | 5299786200 | 32850 | 32850 | 32900 | 32800 | 85 |
| 391 | 20240409 | 124500 | 5296994000 | 32800 | 32800 | 32850 | 32750 | 152 |
| 392 | 20240409 | 124400 | 5292006800 | 32850 | 32900 | 32900 | 32750 | 162 |
| 393 | 20240409 | 124300 | 5286694650 | 32900 | 32900 | 32950 | 32900 | 67 |
| 394 | 20240409 | 124200 | 5284489900 | 32900 | 32950 | 33000 | 32850 | 972 |
| 395 | 20240409 | 124100 | 5252474350 | 32950 | 32900 | 33000 | 32850 | 1266 |
| 396 | 20240409 | 124000 | 5210770800 | 32800 | 32900 | 32950 | 32800 | 623 |
| 397 | 20240409 | 123900 | 5190277400 | 32850 | 32900 | 32900 | 32750 | 958 |
| 398 | 20240409 | 123800 | 5158825250 | 32900 | 32800 | 32900 | 32750 | 312 |
| 399 | 20240409 | 123700 | 5148577950 | 32750 | 32750 | 32850 | 32750 | 578 |
| 400 | 20240409 | 123600 | 5129621050 | 32750 | 32800 | 32800 | 32750 | 108 |
| 401 | 20240409 | 123500 | 5126083150 | 32750 | 32750 | 32800 | 32750 | 99 |
| 402 | 20240409 | 123400 | 5122840700 | 32750 | 32750 | 32750 | 32700 | 477 |
| 403 | 20240409 | 123300 | 5107221000 | 32700 | 32700 | 32700 | 32700 | 46 |
| 404 | 20240409 | 123200 | 5105716800 | 32700 | 32700 | 32750 | 32700 | 68 |
| 405 | 20240409 | 123100 | 5103492900 | 32700 | 32700 | 32700 | 32700 | 129 |
| 406 | 20240409 | 123000 | 5099274600 | 32700 | 32650 | 32700 | 32650 | 75 |
| 407 | 20240409 | 122900 | 5096822950 | 32650 | 32700 | 32700 | 32650 | 214 |
| 408 | 20240409 | 122800 | 5089835800 | 32650 | 32700 | 32750 | 32650 | 229 |
| 409 | 20240409 | 122700 | 5082347600 | 32700 | 32600 | 32700 | 32600 | 276 |
| 410 | 20240409 | 122600 | 5073326850 | 32650 | 32650 | 32650 | 32600 | 122 |
| 411 | 20240409 | 122500 | 5069345000 | 32650 | 32650 | 32700 | 32650 | 124 |
| 412 | 20240409 | 122400 | 5065292900 | 32700 | 32650 | 32700 | 32600 | 81 |
| 413 | 20240409 | 122300 | 5062648050 | 32700 | 32650 | 32700 | 32650 | 20 |
| 414 | 20240409 | 122200 | 5061994600 | 32600 | 32650 | 32650 | 32600 | 70 |
| 415 | 20240409 | 122100 | 5059711350 | 32600 | 32650 | 32700 | 32600 | 134 |
| 416 | 20240409 | 122000 | 5055340000 | 32650 | 32650 | 32700 | 32600 | 35 |
| 417 | 20240409 | 121900 | 5054198100 | 32650 | 32600 | 32650 | 32600 | 41 |
| 418 | 20240409 | 121800 | 5052860150 | 32600 | 32650 | 32700 | 32550 | 462 |
| 419 | 20240409 | 121700 | 5037777800 | 32700 | 32650 | 32700 | 32650 | 14 |
| 420 | 20240409 | 121600 | 5037320650 | 32650 | 32650 | 32650 | 32600 | 929 |
| 421 | 20240409 | 121500 | 5007032000 | 32600 | 32650 | 32650 | 32600 | 186 |
| 422 | 20240409 | 121400 | 5000962900 | 32650 | 32600 | 32700 | 32600 | 199 |
| 423 | 20240409 | 121300 | 4994467050 | 32600 | 32650 | 32650 | 32600 | 150 |
| 424 | 20240409 | 121200 | 4989574300 | 32600 | 32700 | 32700 | 32600 | 111 |
| 425 | 20240409 | 121100 | 4985952650 | 32700 | 32650 | 32700 | 32650 | 47 |
| 426 | 20240409 | 121000 | 4984417250 | 32650 | 32650 | 32700 | 32600 | 127 |
| 427 | 20240409 | 120900 | 4980273100 | 32600 | 32800 | 32800 | 32600 | 272 |
| 428 | 20240409 | 120800 | 4971382350 | 32750 | 32750 | 32800 | 32700 | 172 |
| 429 | 20240409 | 120700 | 4965749150 | 32800 | 32800 | 32800 | 32700 | 61 |
| 430 | 20240409 | 120600 | 4963752250 | 32850 | 32800 | 32850 | 32750 | 637 |
| 431 | 20240409 | 120500 | 4942861750 | 32750 | 32700 | 32750 | 32650 | 251 |
| 432 | 20240409 | 120400 | 4934643150 | 32650 | 32700 | 32750 | 32650 | 71 |
| 433 | 20240409 | 120300 | 4932323050 | 32700 | 32700 | 32700 | 32600 | 151 |
| 434 | 20240409 | 120200 | 4927387850 | 32700 | 32700 | 32750 | 32650 | 108 |
| 435 | 20240409 | 120100 | 4923856350 | 32750 | 32650 | 32750 | 32600 | 292 |
| 436 | 20240409 | 120000 | 4914314700 | 32650 | 32650 | 32650 | 32550 | 235 |
| 437 | 20240409 | 115900 | 4906652450 | 32650 | 32650 | 32700 | 32600 | 319 |
| 438 | 20240409 | 115800 | 4896247850 | 32650 | 32600 | 32650 | 32550 | 626 |
| 439 | 20240409 | 115700 | 4875832500 | 32600 | 32550 | 32600 | 32550 | 118 |
| 440 | 20240409 | 115600 | 4871989650 | 32650 | 32600 | 32650 | 32600 | 220 |
| 441 | 20240409 | 115500 | 4864812050 | 32600 | 32600 | 32650 | 32600 | 248 |
| 442 | 20240409 | 115400 | 4856727050 | 32650 | 32600 | 32650 | 32600 | 152 |
| 443 | 20240409 | 115300 | 4851771550 | 32600 | 32650 | 32700 | 32600 | 313 |
| 444 | 20240409 | 115200 | 4841561050 | 32650 | 32650 | 32650 | 32600 | 351 |
| 445 | 20240409 | 115100 | 4830113300 | 32600 | 32650 | 32700 | 32600 | 382 |
| 446 | 20240409 | 115000 | 4817646650 | 32650 | 32650 | 32700 | 32600 | 153 |
| 447 | 20240409 | 114900 | 4812651450 | 32650 | 32700 | 32700 | 32650 | 380 |
| 448 | 20240409 | 114800 | 4800241400 | 32700 | 32650 | 32750 | 32650 | 176 |
| 449 | 20240409 | 114700 | 4794492300 | 32650 | 32750 | 32750 | 32650 | 233 |
| 450 | 20240409 | 114600 | 4786870100 | 32750 | 32850 | 32850 | 32700 | 138 |
| 451 | 20240409 | 114500 | 4782348800 | 32800 | 32750 | 32800 | 32650 | 212 |
| 452 | 20240409 | 114400 | 4775405100 | 32650 | 32800 | 32800 | 32650 | 856 |
| 453 | 20240409 | 114300 | 4747350550 | 32750 | 32700 | 32800 | 32700 | 220 |
| 454 | 20240409 | 114200 | 4740148950 | 32700 | 32600 | 32750 | 32600 | 808 |
| 455 | 20240409 | 114100 | 4713723850 | 32600 | 32600 | 32650 | 32500 | 404 |
| 456 | 20240409 | 114000 | 4700544600 | 32600 | 32550 | 32650 | 32550 | 683 |
| 457 | 20240409 | 113900 | 4678296750 | 32600 | 32550 | 32650 | 32500 | 5748 |
| 458 | 20240409 | 113800 | 4491438300 | 32550 | 32550 | 32600 | 32550 | 436 |
| 459 | 20240409 | 113700 | 4477246450 | 32550 | 32550 | 32550 | 32550 | 123 |
| 460 | 20240409 | 113600 | 4473242800 | 32600 | 32550 | 32600 | 32550 | 475 |
| 461 | 20240409 | 113500 | 4457779000 | 32600 | 32600 | 32600 | 32550 | 781 |
| 462 | 20240409 | 113400 | 4432354300 | 32600 | 32600 | 32650 | 32600 | 304 |
| 463 | 20240409 | 113300 | 4422443850 | 32650 | 32650 | 32650 | 32600 | 172 |
| 464 | 20240409 | 113200 | 4416833300 | 32600 | 32650 | 32700 | 32600 | 455 |
| 465 | 20240409 | 113100 | 4401997350 | 32650 | 32650 | 32650 | 32550 | 1322 |
| 466 | 20240409 | 113000 | 4358845650 | 32650 | 32600 | 32650 | 32550 | 202 |
| 467 | 20240409 | 112900 | 4352261350 | 32600 | 32600 | 32600 | 32550 | 317 |
| 468 | 20240409 | 112800 | 4341935550 | 32600 | 32550 | 32600 | 32550 | 383 |
| 469 | 20240409 | 112700 | 4329455950 | 32550 | 32600 | 32600 | 32550 | 1183 |
| 470 | 20240409 | 112600 | 4290890200 | 32600 | 32600 | 32650 | 32600 | 1060 |
| 471 | 20240409 | 112500 | 4256334050 | 32600 | 32600 | 32650 | 32600 | 933 |
| 472 | 20240409 | 112400 | 4225918200 | 32600 | 32600 | 32650 | 32600 | 532 |
| 473 | 20240409 | 112300 | 4208574300 | 32600 | 32650 | 32650 | 32600 | 564 |
| 474 | 20240409 | 112200 | 4190167750 | 32650 | 32650 | 32700 | 32650 | 194 |
| 475 | 20240409 | 112100 | 4183833100 | 32700 | 32650 | 32700 | 32650 | 174 |
| 476 | 20240409 | 112000 | 4178150800 | 32650 | 32600 | 32700 | 32600 | 206 |
| 477 | 20240409 | 111900 | 4171424900 | 32700 | 32650 | 32700 | 32600 | 145 |
| 478 | 20240409 | 111800 | 4166691600 | 32650 | 32650 | 32750 | 32600 | 528 |
| 479 | 20240409 | 111700 | 4149461350 | 32650 | 32650 | 32700 | 32650 | 369 |
| 480 | 20240409 | 111600 | 4137409300 | 32650 | 32650 | 32700 | 32650 | 237 |
| 481 | 20240409 | 111500 | 4129670000 | 32650 | 32650 | 32700 | 32650 | 339 |
| 482 | 20240409 | 111400 | 4118598850 | 32650 | 32600 | 32650 | 32600 | 303 |
| 483 | 20240409 | 111300 | 4108711750 | 32600 | 32650 | 32650 | 32600 | 442 |
| 484 | 20240409 | 111200 | 4094299800 | 32600 | 32600 | 32600 | 32550 | 272 |
| 485 | 20240409 | 111100 | 4085437950 | 32600 | 32600 | 32650 | 32600 | 252 |
| 486 | 20240409 | 111000 | 4077221000 | 32600 | 32650 | 32650 | 32600 | 203 |
| 487 | 20240409 | 110900 | 4070599900 | 32700 | 32650 | 32700 | 32650 | 207 |
| 488 | 20240409 | 110800 | 4063840850 | 32700 | 32700 | 32700 | 32600 | 216 |
| 489 | 20240409 | 110700 | 4056791050 | 32700 | 32600 | 32750 | 32550 | 175 |
| 490 | 20240409 | 110600 | 4051085400 | 32600 | 32550 | 32650 | 32550 | 1402 |
| 491 | 20240409 | 110500 | 4005439150 | 32550 | 32600 | 32600 | 32550 | 1130 |
| 492 | 20240409 | 110400 | 3968646100 | 32550 | 32600 | 32650 | 32550 | 427 |
| 493 | 20240409 | 110300 | 3954727250 | 32600 | 32600 | 32600 | 32600 | 754 |
| 494 | 20240409 | 110200 | 3930146850 | 32600 | 32700 | 32700 | 32600 | 228 |
| 495 | 20240409 | 110100 | 3922713400 | 32600 | 32700 | 32700 | 32600 | 1771 |
| 496 | 20240409 | 110000 | 3864960900 | 32650 | 32650 | 32700 | 32650 | 303 |
| 497 | 20240409 | 105900 | 3855067850 | 32650 | 32650 | 32700 | 32650 | 371 |
| 498 | 20240409 | 105800 | 3842954650 | 32650 | 32650 | 32650 | 32650 | 395 |
| 499 | 20240409 | 105700 | 3830057900 | 32700 | 32700 | 32700 | 32700 | 289 |
| 500 | 20240409 | 105600 | 3820607600 | 32700 | 32750 | 32800 | 32700 | 122 |
| 501 | 20240409 | 105500 | 3816612300 | 32750 | 32750 | 32800 | 32700 | 288 |
| 502 | 20240409 | 105400 | 3807187100 | 32800 | 32750 | 32800 | 32700 | 502 |
| 503 | 20240409 | 105300 | 3790756050 | 32750 | 32700 | 32800 | 32700 | 350 |
| 504 | 20240409 | 105200 | 3779295300 | 32700 | 32700 | 32850 | 32700 | 366 |
| 505 | 20240409 | 105100 | 3767312150 | 32750 | 32800 | 32850 | 32700 | 2406 |
| 506 | 20240409 | 105000 | 3688463700 | 32900 | 32800 | 32900 | 32800 | 423 |
| 507 | 20240409 | 104900 | 3674574500 | 32800 | 32800 | 32850 | 32800 | 581 |
| 508 | 20240409 | 104800 | 3655495500 | 32800 | 32800 | 32850 | 32800 | 273 |
| 509 | 20240409 | 104700 | 3646540200 | 32800 | 32800 | 33100 | 32800 | 2135 |
| 510 | 20240409 | 104600 | 3575994050 | 32800 | 32750 | 32900 | 32750 | 695 |
| 511 | 20240409 | 104500 | 3553194200 | 32750 | 32700 | 32750 | 32700 | 194 |
| 512 | 20240409 | 104400 | 3546844850 | 32750 | 32650 | 32750 | 32650 | 419 |
| 513 | 20240409 | 104300 | 3533151000 | 32650 | 32700 | 32750 | 32650 | 363 |
| 514 | 20240409 | 104200 | 3521285250 | 32750 | 32700 | 32750 | 32650 | 243 |
| 515 | 20240409 | 104100 | 3513338600 | 32700 | 32600 | 32700 | 32600 | 1254 |
| 516 | 20240409 | 104000 | 3472391300 | 32600 | 32600 | 32600 | 32550 | 303 |
| 517 | 20240409 | 103900 | 3462524750 | 32650 | 32650 | 32650 | 32600 | 414 |
| 518 | 20240409 | 103800 | 3449027600 | 32650 | 32600 | 32650 | 32550 | 533 |
| 519 | 20240409 | 103700 | 3431653250 | 32550 | 32600 | 32600 | 32550 | 463 |
| 520 | 20240409 | 103600 | 3416582100 | 32550 | 32550 | 32600 | 32500 | 10494 |
| 521 | 20240409 | 103500 | 3075266550 | 32550 | 32550 | 32600 | 32550 | 533 |
| 522 | 20240409 | 103400 | 3057904250 | 32550 | 32600 | 32650 | 32550 | 582 |
| 523 | 20240409 | 103300 | 3038935150 | 32600 | 32600 | 32650 | 32600 | 1375 |
| 524 | 20240409 | 103200 | 2994108650 | 32650 | 32650 | 32700 | 32650 | 807 |
| 525 | 20240409 | 103100 | 2967759900 | 32650 | 32600 | 32700 | 32600 | 1398 |
| 526 | 20240409 | 103000 | 2922095350 | 32650 | 32650 | 32650 | 32550 | 2461 |
| 527 | 20240409 | 102900 | 2841871450 | 32650 | 32750 | 32750 | 32600 | 3445 |
| 528 | 20240409 | 102800 | 2729356000 | 32750 | 32800 | 32900 | 32700 | 2407 |
| 529 | 20240409 | 102700 | 2650405450 | 32800 | 32850 | 32900 | 32800 | 489 |
| 530 | 20240409 | 102600 | 2634341550 | 32850 | 32950 | 32950 | 32850 | 933 |
| 531 | 20240409 | 102500 | 2603668550 | 33000 | 32950 | 33050 | 32950 | 163 |
| 532 | 20240409 | 102400 | 2598293900 | 32950 | 33000 | 33050 | 32950 | 317 |
| 533 | 20240409 | 102300 | 2587840350 | 33000 | 32950 | 33000 | 32950 | 1296 |
| 534 | 20240409 | 102200 | 2545081700 | 33000 | 32950 | 33050 | 32950 | 1530 |
| 535 | 20240409 | 102100 | 2494597850 | 32950 | 32900 | 33000 | 32900 | 658 |
| 536 | 20240409 | 102000 | 2472920200 | 32900 | 32900 | 32950 | 32850 | 538 |
| 537 | 20240409 | 101900 | 2455224200 | 32850 | 32850 | 32900 | 32850 | 444 |
| 538 | 20240409 | 101800 | 2440632750 | 32850 | 32850 | 32900 | 32850 | 844 |
| 539 | 20240409 | 101700 | 2412906100 | 32850 | 32950 | 32950 | 32850 | 1876 |
| 540 | 20240409 | 101600 | 2351228900 | 32900 | 33000 | 33000 | 32900 | 1182 |
| 541 | 20240409 | 101500 | 2312302150 | 32950 | 32950 | 33000 | 32950 | 905 |
| 542 | 20240409 | 101400 | 2282481850 | 33000 | 33050 | 33050 | 32950 | 4302 |
| 543 | 20240409 | 101300 | 2140507600 | 33050 | 33050 | 33100 | 33050 | 438 |
| 544 | 20240409 | 101200 | 2126031550 | 33100 | 33050 | 33100 | 33050 | 450 |
| 545 | 20240409 | 101100 | 2111152150 | 33100 | 33050 | 33100 | 33000 | 627 |
| 546 | 20240409 | 101000 | 2090429750 | 33050 | 33050 | 33050 | 33000 | 350 |
| 547 | 20240409 | 100900 | 2078872650 | 33000 | 33000 | 33050 | 33000 | 1004 |
| 548 | 20240409 | 100800 | 2045729550 | 33000 | 33000 | 33050 | 33000 | 204 |
| 549 | 20240409 | 100700 | 2038991150 | 33100 | 33050 | 33100 | 33000 | 767 |
| 550 | 20240409 | 100600 | 2013666850 | 33050 | 33100 | 33150 | 33000 | 6591 |
| 551 | 20240409 | 100500 | 1795853400 | 33100 | 33150 | 33200 | 33100 | 1446 |
| 552 | 20240409 | 100400 | 1747919550 | 33150 | 33300 | 33300 | 33150 | 957 |
| 553 | 20240409 | 100300 | 1716151950 | 33250 | 33300 | 33300 | 33250 | 189 |
| 554 | 20240409 | 100200 | 1709867450 | 33300 | 33200 | 33300 | 33200 | 280 |
| 555 | 20240409 | 100100 | 1700558150 | 33250 | 33200 | 33250 | 33150 | 197 |
| 556 | 20240409 | 100000 | 1694017200 | 33200 | 33150 | 33200 | 33150 | 640 |
| 557 | 20240409 | 095900 | 1672792450 | 33200 | 33200 | 33250 | 33150 | 127 |
| 558 | 20240409 | 095800 | 1668575700 | 33200 | 33200 | 33200 | 33150 | 324 |
| 559 | 20240409 | 095700 | 1657820400 | 33150 | 33200 | 33300 | 33150 | 1204 |
| 560 | 20240409 | 095600 | 1617851100 | 33250 | 33250 | 33250 | 33200 | 960 |
| 561 | 20240409 | 095500 | 1585956300 | 33250 | 33300 | 33300 | 33250 | 1098 |
| 562 | 20240409 | 095400 | 1549446650 | 33250 | 33300 | 33300 | 33250 | 566 |
| 563 | 20240409 | 095300 | 1530599000 | 33300 | 33350 | 33400 | 33300 | 434 |
| 564 | 20240409 | 095200 | 1516136900 | 33350 | 33450 | 33450 | 33350 | 652 |
| 565 | 20240409 | 095100 | 1494376050 | 33450 | 33450 | 33450 | 33400 | 178 |
| 566 | 20240409 | 095000 | 1488423500 | 33450 | 33400 | 33450 | 33400 | 525 |
| 567 | 20240409 | 094900 | 1470865300 | 33400 | 33400 | 33450 | 33350 | 622 |
| 568 | 20240409 | 094800 | 1450090550 | 33350 | 33350 | 33350 | 33300 | 103 |
| 569 | 20240409 | 094700 | 1446655700 | 33350 | 33350 | 33350 | 33300 | 64 |
| 570 | 20240409 | 094600 | 1444521450 | 33300 | 33300 | 33350 | 33300 | 102 |
| 571 | 20240409 | 094500 | 1441123600 | 33300 | 33350 | 33350 | 33250 | 1171 |
| 572 | 20240409 | 094400 | 1402126050 | 33350 | 33350 | 33350 | 33300 | 436 |
| 573 | 20240409 | 094300 | 1387586100 | 33300 | 33300 | 33350 | 33250 | 370 |
| 574 | 20240409 | 094200 | 1375265100 | 33350 | 33300 | 33350 | 33250 | 506 |
| 575 | 20240409 | 094100 | 1358414400 | 33250 | 33300 | 33300 | 33250 | 877 |
| 576 | 20240409 | 094000 | 1329210450 | 33300 | 33400 | 33400 | 33300 | 741 |
| 577 | 20240409 | 093900 | 1304494400 | 33400 | 33500 | 33550 | 33400 | 997 |
| 578 | 20240409 | 093800 | 1271120550 | 33550 | 33550 | 33550 | 33500 | 281 |
| 579 | 20240409 | 093700 | 1261693700 | 33500 | 33500 | 33550 | 33500 | 255 |
| 580 | 20240409 | 093600 | 1253140500 | 33500 | 33450 | 33500 | 33450 | 203 |
| 581 | 20240409 | 093500 | 1246348150 | 33450 | 33400 | 33550 | 33400 | 1379 |
| 582 | 20240409 | 093400 | 1200218500 | 33400 | 33400 | 33450 | 33350 | 470 |
| 583 | 20240409 | 093300 | 1184516850 | 33400 | 33400 | 33450 | 33350 | 159 |
| 584 | 20240409 | 093200 | 1179206200 | 33450 | 33450 | 33450 | 33350 | 409 |
| 585 | 20240409 | 093100 | 1165538350 | 33450 | 33600 | 33600 | 33400 | 3107 |
| 586 | 20240409 | 093000 | 1061431500 | 33600 | 33550 | 33600 | 33500 | 375 |
| 587 | 20240409 | 092900 | 1048861050 | 33450 | 33400 | 33500 | 33350 | 861 |
| 588 | 20240409 | 092800 | 1020098600 | 33400 | 33550 | 33600 | 33400 | 1070 |
| 589 | 20240409 | 092700 | 984273650 | 33500 | 33600 | 33600 | 33500 | 284 |
| 590 | 20240409 | 092600 | 974735650 | 33600 | 33450 | 33600 | 33450 | 183 |
| 591 | 20240409 | 092500 | 968588400 | 33600 | 33500 | 33600 | 33450 | 1131 |
| 592 | 20240409 | 092400 | 930626350 | 33500 | 33500 | 33550 | 33450 | 312 |
| 593 | 20240409 | 092300 | 920174200 | 33500 | 33400 | 33500 | 33400 | 968 |
| 594 | 20240409 | 092200 | 887814050 | 33350 | 33350 | 33400 | 33300 | 343 |
| 595 | 20240409 | 092100 | 876367500 | 33350 | 33250 | 33350 | 33250 | 72 |
| 596 | 20240409 | 092000 | 873968100 | 33300 | 33400 | 33400 | 33100 | 2527 |
| 597 | 20240409 | 091900 | 789944950 | 33400 | 33300 | 33400 | 33300 | 636 |
| 598 | 20240409 | 091800 | 768757100 | 33350 | 33400 | 33400 | 33350 | 215 |
| 599 | 20240409 | 091700 | 761586250 | 33400 | 33550 | 33550 | 33400 | 786 |
| 600 | 20240409 | 091600 | 735299900 | 33500 | 33450 | 33500 | 33450 | 1206 |
| 601 | 20240409 | 091500 | 694912600 | 33450 | 33450 | 33500 | 33450 | 198 |
| 602 | 20240409 | 091400 | 688285700 | 33400 | 33400 | 33450 | 33400 | 364 |
| 603 | 20240409 | 091300 | 676128050 | 33400 | 33700 | 33700 | 33400 | 1966 |
| 604 | 20240409 | 091200 | 610113800 | 33700 | 33400 | 33700 | 33300 | 2460 |
| 605 | 20240409 | 091100 | 527447150 | 33300 | 33200 | 33300 | 33200 | 167 |
| 606 | 20240409 | 091000 | 521888700 | 33200 | 33100 | 33200 | 33100 | 1373 |
| 607 | 20240409 | 090900 | 476430350 | 33050 | 33050 | 33100 | 33050 | 1307 |
| 608 | 20240409 | 090800 | 433233850 | 33100 | 33050 | 33100 | 33000 | 2053 |
| 609 | 20240409 | 090700 | 365381150 | 33100 | 33100 | 33100 | 33050 | 573 |
| 610 | 20240409 | 090600 | 346442750 | 33050 | 33150 | 33250 | 33050 | 378 |
| 611 | 20240409 | 090500 | 333930100 | 33100 | 33200 | 33250 | 33050 | 883 |
| 612 | 20240409 | 090400 | 304705650 | 33300 | 33250 | 33300 | 33200 | 639 |
| 613 | 20240409 | 090300 | 283485550 | 33250 | 33350 | 33400 | 33250 | 617 |
| 614 | 20240409 | 090200 | 262941550 | 33350 | 33300 | 33400 | 33300 | 2016 |
| 615 | 20240409 | 090100 | 195666400 | 33350 | 33250 | 33350 | 33150 | 1681 |
| 616 | 20240409 | 090000 | 139780150 | 33400 | 33000 | 33450 | 33000 | 3778 |