34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 192100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 16276 |
| 3 | 20240509 | 192000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20240509 | 191900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20240509 | 191800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20240509 | 191700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20240509 | 191600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20240509 | 191500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20240509 | 191400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20240509 | 191300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20240509 | 191200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20240509 | 191100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20240509 | 191000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20240509 | 190900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20240509 | 190800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20240509 | 190700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20240509 | 190600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20240509 | 190500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20240509 | 190400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20240509 | 190300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20240509 | 190200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20240509 | 190100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20240509 | 190000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20240509 | 185900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20240509 | 185800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20240509 | 185700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20240509 | 185600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20240509 | 185500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20240509 | 185400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20240509 | 185300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20240509 | 185200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20240509 | 185100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 16276 |
| 33 | 20240509 | 185000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20240509 | 184900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20240509 | 184800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20240509 | 184700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20240509 | 184600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20240509 | 184500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20240509 | 184400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20240509 | 184300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20240509 | 184200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20240509 | 184100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20240509 | 184000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20240509 | 183900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20240509 | 183800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20240509 | 183700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20240509 | 183600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20240509 | 183500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20240509 | 183400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20240509 | 183300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20240509 | 183200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20240509 | 183100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20240509 | 183000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20240509 | 182900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20240509 | 182800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20240509 | 182700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20240509 | 182600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20240509 | 182500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20240509 | 182400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20240509 | 182300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20240509 | 182200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20240509 | 182100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 16276 |
| 63 | 20240509 | 182000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20240509 | 181900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20240509 | 181800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20240509 | 181700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20240509 | 181600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20240509 | 181500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20240509 | 181400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20240509 | 181300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20240509 | 181200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20240509 | 181100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20240509 | 181000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20240509 | 180900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20240509 | 180800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20240509 | 180700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20240509 | 180600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20240509 | 180500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20240509 | 180400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20240509 | 180300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20240509 | 180200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20240509 | 180100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20240509 | 180000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20240509 | 175900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20240509 | 175800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20240509 | 175700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20240509 | 175600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20240509 | 175500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20240509 | 175400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20240509 | 175300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20240509 | 175200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20240509 | 175100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 16276 |
| 93 | 20240509 | 175000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20240509 | 174900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20240509 | 174800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20240509 | 174700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20240509 | 174600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20240509 | 174500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20240509 | 174400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20240509 | 174300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20240509 | 174200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20240509 | 174100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20240509 | 174000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20240509 | 173900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20240509 | 173800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20240509 | 173700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20240509 | 173600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20240509 | 173500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20240509 | 173400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20240509 | 173300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20240509 | 173200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20240509 | 173100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20240509 | 173000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20240509 | 172900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20240509 | 172800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20240509 | 172700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20240509 | 172600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20240509 | 172500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20240509 | 172400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20240509 | 172300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20240509 | 172200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20240509 | 172100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 16276 |
| 123 | 20240509 | 172000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20240509 | 171900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20240509 | 171800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20240509 | 171700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20240509 | 171600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20240509 | 171500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20240509 | 171400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20240509 | 171300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20240509 | 171200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20240509 | 171100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20240509 | 171000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20240509 | 170900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20240509 | 170800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20240509 | 170700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20240509 | 170600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20240509 | 170500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20240509 | 170400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20240509 | 170300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20240509 | 170200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20240509 | 170100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20240509 | 170000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20240509 | 165900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20240509 | 165800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20240509 | 165700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20240509 | 165600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20240509 | 165500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20240509 | 165400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20240509 | 165300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20240509 | 165200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20240509 | 165100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 16276 |
| 153 | 20240509 | 165000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20240509 | 164900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20240509 | 164800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20240509 | 164700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20240509 | 164600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20240509 | 164500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20240509 | 164400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20240509 | 164300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20240509 | 164200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20240509 | 164100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20240509 | 164000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20240509 | 163900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20240509 | 163800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20240509 | 163700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20240509 | 163600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20240509 | 163500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20240509 | 163400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20240509 | 163300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20240509 | 163200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20240509 | 163100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20240509 | 163000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20240509 | 162900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20240509 | 162800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20240509 | 162700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20240509 | 162600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20240509 | 162500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20240509 | 162400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20240509 | 162300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20240509 | 162200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20240509 | 162100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 16276 |
| 183 | 20240509 | 162000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20240509 | 161900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20240509 | 161800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20240509 | 161700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20240509 | 161600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20240509 | 161500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20240509 | 161400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20240509 | 161300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20240509 | 161200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20240509 | 161100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20240509 | 161000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20240509 | 160900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20240509 | 160800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20240509 | 160700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20240509 | 160600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 198 | 20240509 | 160500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 199 | 20240509 | 160400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 200 | 20240509 | 160300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 201 | 20240509 | 160200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 202 | 20240509 | 160100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 203 | 20240509 | 160000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 204 | 20240509 | 155900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 205 | 20240509 | 155800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 206 | 20240509 | 155700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 207 | 20240509 | 155600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 208 | 20240509 | 155500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 209 | 20240509 | 155400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 210 | 20240509 | 155300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 211 | 20240509 | 155200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 212 | 20240509 | 155100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 16276 |
| 213 | 20240509 | 155000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 214 | 20240509 | 154900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 215 | 20240509 | 154800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 216 | 20240509 | 154700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20240509 | 154600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20240509 | 154500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20240509 | 154400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20240509 | 154300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20240509 | 154200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20240509 | 154100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20240509 | 154000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20240509 | 153900 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20240509 | 153800 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20240509 | 153700 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 227 | 20240509 | 153600 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 228 | 20240509 | 153500 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 229 | 20240509 | 153400 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 230 | 20240509 | 153300 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 231 | 20240509 | 153200 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 232 | 20240509 | 153100 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 233 | 20240509 | 153000 | 35019204750 | 33450 | 33450 | 33450 | 33450 | 16276 |
| 234 | 20240509 | 152900 | 34474772550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20240509 | 152800 | 34474772550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20240509 | 152700 | 34474772550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20240509 | 152600 | 34474772550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20240509 | 152500 | 34474772550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20240509 | 152400 | 34474772550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20240509 | 152300 | 34474772550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20240509 | 152200 | 34474772550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20240509 | 152100 | 34474772550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 243 | 20240509 | 152000 | 34474772550 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20240509 | 151900 | 34474772550 | 33550 | 33550 | 33600 | 33500 | 4503 |
| 245 | 20240509 | 151800 | 34323735450 | 33500 | 33350 | 33600 | 33350 | 10663 |
| 246 | 20240509 | 151700 | 33966658100 | 33350 | 33350 | 33400 | 33350 | 4988 |
| 247 | 20240509 | 151600 | 33800174400 | 33400 | 33350 | 33400 | 33350 | 2882 |
| 248 | 20240509 | 151500 | 33704004350 | 33400 | 33350 | 33400 | 33350 | 6225 |
| 249 | 20240509 | 151400 | 33496299350 | 33350 | 33300 | 33400 | 33250 | 4977 |
| 250 | 20240509 | 151300 | 33330373250 | 33350 | 33250 | 33350 | 33250 | 6178 |
| 251 | 20240509 | 151200 | 33124635150 | 33250 | 33250 | 33300 | 33250 | 2623 |
| 252 | 20240509 | 151100 | 33037373400 | 33250 | 33300 | 33300 | 33250 | 2527 |
| 253 | 20240509 | 151000 | 32953343650 | 33250 | 33250 | 33300 | 33250 | 1146 |
| 254 | 20240509 | 150900 | 32915238450 | 33250 | 33250 | 33300 | 33200 | 1915 |
| 255 | 20240509 | 150800 | 32851592750 | 33250 | 33250 | 33250 | 33200 | 810 |
| 256 | 20240509 | 150700 | 32824667900 | 33250 | 33250 | 33300 | 33200 | 2959 |
| 257 | 20240509 | 150600 | 32726301600 | 33300 | 33250 | 33300 | 33200 | 2003 |
| 258 | 20240509 | 150500 | 32659707450 | 33250 | 33300 | 33300 | 33200 | 5355 |
| 259 | 20240509 | 150400 | 32481656350 | 33300 | 33300 | 33300 | 33250 | 1186 |
| 260 | 20240509 | 150300 | 32442170500 | 33300 | 33300 | 33300 | 33250 | 984 |
| 261 | 20240509 | 150200 | 32409407850 | 33300 | 33300 | 33300 | 33250 | 1372 |
| 262 | 20240509 | 150100 | 32363752050 | 33300 | 33300 | 33300 | 33250 | 2013 |
| 263 | 20240509 | 150000 | 32296724050 | 33300 | 33250 | 33300 | 33250 | 1657 |
| 264 | 20240509 | 145900 | 32241568900 | 33250 | 33250 | 33300 | 33250 | 472 |
| 265 | 20240509 | 145800 | 32225866700 | 33250 | 33250 | 33300 | 33250 | 593 |
| 266 | 20240509 | 145700 | 32206140000 | 33250 | 33250 | 33300 | 33250 | 686 |
| 267 | 20240509 | 145600 | 32183321250 | 33250 | 33250 | 33300 | 33200 | 1514 |
| 268 | 20240509 | 145500 | 32132949950 | 33250 | 33300 | 33300 | 33200 | 1696 |
| 269 | 20240509 | 145400 | 32076567650 | 33250 | 33300 | 33300 | 33250 | 587 |
| 270 | 20240509 | 145300 | 32057048200 | 33300 | 33300 | 33300 | 33250 | 562 |
| 271 | 20240509 | 145200 | 32038353200 | 33300 | 33300 | 33300 | 33250 | 1736 |
| 272 | 20240509 | 145100 | 31980564600 | 33250 | 33300 | 33300 | 33250 | 594 |
| 273 | 20240509 | 145000 | 31960812750 | 33300 | 33250 | 33300 | 33200 | 1970 |
| 274 | 20240509 | 144900 | 31895317100 | 33250 | 33250 | 33300 | 33250 | 2710 |
| 275 | 20240509 | 144800 | 31805205700 | 33200 | 33200 | 33250 | 33150 | 1081 |
| 276 | 20240509 | 144700 | 31769315950 | 33200 | 33200 | 33200 | 33150 | 1175 |
| 277 | 20240509 | 144600 | 31730323250 | 33200 | 33200 | 33200 | 33150 | 909 |
| 278 | 20240509 | 144500 | 31700164150 | 33150 | 33150 | 33200 | 33100 | 559 |
| 279 | 20240509 | 144400 | 31681632350 | 33100 | 33150 | 33150 | 33100 | 1605 |
| 280 | 20240509 | 144300 | 31628444300 | 33100 | 33150 | 33150 | 33100 | 944 |
| 281 | 20240509 | 144200 | 31597181600 | 33150 | 33100 | 33150 | 33100 | 937 |
| 282 | 20240509 | 144100 | 31566160700 | 33100 | 33150 | 33150 | 33100 | 584 |
| 283 | 20240509 | 144000 | 31546817000 | 33150 | 33100 | 33150 | 33100 | 1446 |
| 284 | 20240509 | 143900 | 31498947900 | 33100 | 33100 | 33150 | 33050 | 1535 |
| 285 | 20240509 | 143800 | 31448143200 | 33100 | 33100 | 33100 | 33050 | 1012 |
| 286 | 20240509 | 143700 | 31414669650 | 33100 | 33050 | 33100 | 33050 | 1394 |
| 287 | 20240509 | 143600 | 31368594700 | 33050 | 33050 | 33100 | 33050 | 731 |
| 288 | 20240509 | 143500 | 31344427250 | 33100 | 33050 | 33150 | 33050 | 619 |
| 289 | 20240509 | 143400 | 31323949450 | 33050 | 33100 | 33100 | 33050 | 879 |
| 290 | 20240509 | 143300 | 31294892900 | 33100 | 33150 | 33150 | 33050 | 1287 |
| 291 | 20240509 | 143200 | 31252351750 | 33100 | 33050 | 33100 | 33050 | 665 |
| 292 | 20240509 | 143100 | 31230359650 | 33100 | 33100 | 33100 | 33050 | 6422 |
| 293 | 20240509 | 143000 | 31018103050 | 33050 | 33150 | 33200 | 33050 | 7134 |
| 294 | 20240509 | 142900 | 30781946050 | 33150 | 33150 | 33150 | 33100 | 1506 |
| 295 | 20240509 | 142800 | 30732056550 | 33150 | 33150 | 33150 | 33100 | 1393 |
| 296 | 20240509 | 142700 | 30685886250 | 33150 | 33200 | 33200 | 33100 | 765 |
| 297 | 20240509 | 142600 | 30660550100 | 33150 | 33100 | 33150 | 33100 | 3268 |
| 298 | 20240509 | 142500 | 30552354000 | 33150 | 33150 | 33150 | 33100 | 1110 |
| 299 | 20240509 | 142400 | 30515603900 | 33100 | 33150 | 33150 | 33100 | 1570 |
| 300 | 20240509 | 142300 | 30463607900 | 33150 | 33100 | 33150 | 33100 | 1757 |
| 301 | 20240509 | 142200 | 30405383650 | 33100 | 33150 | 33150 | 33100 | 441 |
| 302 | 20240509 | 142100 | 30390785050 | 33100 | 33100 | 33150 | 33100 | 1016 |
| 303 | 20240509 | 142000 | 30357138250 | 33100 | 33100 | 33150 | 33100 | 650 |
| 304 | 20240509 | 141900 | 30335611600 | 33100 | 33100 | 33150 | 33100 | 773 |
| 305 | 20240509 | 141800 | 30310018650 | 33100 | 33100 | 33150 | 33100 | 1014 |
| 306 | 20240509 | 141700 | 30276452200 | 33100 | 33100 | 33150 | 33100 | 699 |
| 307 | 20240509 | 141600 | 30253301600 | 33150 | 33100 | 33150 | 33100 | 557 |
| 308 | 20240509 | 141500 | 30234862450 | 33100 | 33100 | 33150 | 33100 | 755 |
| 309 | 20240509 | 141400 | 30209866150 | 33100 | 33150 | 33200 | 33100 | 671 |
| 310 | 20240509 | 141300 | 30187636850 | 33150 | 33150 | 33150 | 33100 | 710 |
| 311 | 20240509 | 141200 | 30164124750 | 33100 | 33150 | 33150 | 33100 | 714 |
| 312 | 20240509 | 141100 | 30140477450 | 33100 | 33150 | 33150 | 33100 | 1468 |
| 313 | 20240509 | 141000 | 30091881800 | 33100 | 33100 | 33150 | 33100 | 1535 |
| 314 | 20240509 | 140900 | 30041073150 | 33100 | 33150 | 33200 | 33100 | 725 |
| 315 | 20240509 | 140800 | 30017061350 | 33150 | 33150 | 33150 | 33100 | 668 |
| 316 | 20240509 | 140700 | 29994930350 | 33150 | 33150 | 33150 | 33100 | 897 |
| 317 | 20240509 | 140600 | 29965225350 | 33100 | 33100 | 33200 | 33100 | 1115 |
| 318 | 20240509 | 140500 | 29928259200 | 33100 | 33100 | 33150 | 33100 | 364 |
| 319 | 20240509 | 140400 | 29916206650 | 33100 | 33100 | 33150 | 33100 | 770 |
| 320 | 20240509 | 140300 | 29890719600 | 33100 | 33150 | 33200 | 33100 | 2061 |
| 321 | 20240509 | 140200 | 29822395850 | 33150 | 33200 | 33200 | 33150 | 808 |
| 322 | 20240509 | 140100 | 29795603850 | 33150 | 33100 | 33200 | 33100 | 1141 |
| 323 | 20240509 | 140000 | 29757778550 | 33100 | 33100 | 33150 | 33100 | 823 |
| 324 | 20240509 | 135900 | 29730527900 | 33100 | 33100 | 33150 | 33100 | 383 |
| 325 | 20240509 | 135800 | 29717847950 | 33100 | 33100 | 33150 | 33100 | 1291 |
| 326 | 20240509 | 135700 | 29675105800 | 33100 | 33100 | 33100 | 33100 | 463 |
| 327 | 20240509 | 135600 | 29659780500 | 33100 | 33150 | 33150 | 33100 | 1165 |
| 328 | 20240509 | 135500 | 29621205300 | 33100 | 33100 | 33150 | 33100 | 806 |
| 329 | 20240509 | 135400 | 29594526600 | 33100 | 33100 | 33150 | 33100 | 1197 |
| 330 | 20240509 | 135300 | 29554896150 | 33100 | 33100 | 33150 | 33100 | 1415 |
| 331 | 20240509 | 135200 | 29508054550 | 33150 | 33100 | 33150 | 33100 | 1356 |
| 332 | 20240509 | 135100 | 29463157750 | 33100 | 33050 | 33100 | 33050 | 2638 |
| 333 | 20240509 | 135000 | 29375905450 | 33050 | 33050 | 33100 | 33050 | 849 |
| 334 | 20240509 | 134900 | 29347845300 | 33050 | 33100 | 33100 | 33050 | 2059 |
| 335 | 20240509 | 134800 | 29279733000 | 33100 | 33100 | 33150 | 33100 | 812 |
| 336 | 20240509 | 134700 | 29252854150 | 33100 | 33100 | 33150 | 33100 | 898 |
| 337 | 20240509 | 134600 | 29223125200 | 33100 | 33100 | 33200 | 33100 | 1887 |
| 338 | 20240509 | 134500 | 29160649250 | 33100 | 33050 | 33150 | 33050 | 2537 |
| 339 | 20240509 | 134400 | 29076672300 | 33050 | 33100 | 33150 | 33050 | 4165 |
| 340 | 20240509 | 134300 | 28938819850 | 33100 | 33150 | 33150 | 33100 | 1982 |
| 341 | 20240509 | 134200 | 28873198350 | 33100 | 33100 | 33150 | 33100 | 1490 |
| 342 | 20240509 | 134100 | 28823869000 | 33100 | 33150 | 33150 | 33100 | 1356 |
| 343 | 20240509 | 134000 | 28778983400 | 33150 | 33100 | 33150 | 33100 | 2878 |
| 344 | 20240509 | 133900 | 28683719950 | 33100 | 33100 | 33150 | 33100 | 3842 |
| 345 | 20240509 | 133800 | 28556548000 | 33100 | 33100 | 33150 | 33100 | 1385 |
| 346 | 20240509 | 133700 | 28510700900 | 33100 | 33150 | 33200 | 33100 | 748 |
| 347 | 20240509 | 133600 | 28485938500 | 33150 | 33100 | 33150 | 33100 | 1099 |
| 348 | 20240509 | 133500 | 28449542550 | 33100 | 33150 | 33200 | 33100 | 1134 |
| 349 | 20240509 | 133400 | 28411954500 | 33150 | 33150 | 33200 | 33150 | 537 |
| 350 | 20240509 | 133300 | 28394152900 | 33150 | 33150 | 33200 | 33150 | 791 |
| 351 | 20240509 | 133200 | 28367931050 | 33200 | 33150 | 33200 | 33150 | 746 |
| 352 | 20240509 | 133100 | 28343197250 | 33150 | 33150 | 33200 | 33100 | 1562 |
| 353 | 20240509 | 133000 | 28291366700 | 33150 | 33100 | 33150 | 33100 | 1238 |
| 354 | 20240509 | 132900 | 28250366800 | 33100 | 33100 | 33150 | 33100 | 717 |
| 355 | 20240509 | 132800 | 28226632100 | 33150 | 33150 | 33200 | 33150 | 1433 |
| 356 | 20240509 | 132700 | 28179127850 | 33150 | 33100 | 33200 | 33100 | 724 |
| 357 | 20240509 | 132600 | 28155134400 | 33150 | 33100 | 33150 | 33100 | 1298 |
| 358 | 20240509 | 132500 | 28112133000 | 33100 | 33100 | 33150 | 33100 | 673 |
| 359 | 20240509 | 132400 | 28089843700 | 33100 | 33100 | 33150 | 33100 | 578 |
| 360 | 20240509 | 132300 | 28070710300 | 33100 | 33100 | 33150 | 33100 | 787 |
| 361 | 20240509 | 132200 | 28044660500 | 33100 | 33100 | 33150 | 33100 | 825 |
| 362 | 20240509 | 132100 | 28017351900 | 33100 | 33150 | 33150 | 33100 | 558 |
| 363 | 20240509 | 132000 | 27998860500 | 33150 | 33100 | 33200 | 33100 | 793 |
| 364 | 20240509 | 131900 | 27972585050 | 33100 | 33100 | 33150 | 33100 | 863 |
| 365 | 20240509 | 131800 | 27944005200 | 33150 | 33100 | 33150 | 33100 | 652 |
| 366 | 20240509 | 131700 | 27922417000 | 33150 | 33100 | 33150 | 33100 | 994 |
| 367 | 20240509 | 131600 | 27889487700 | 33150 | 33100 | 33150 | 33100 | 667 |
| 368 | 20240509 | 131500 | 27867400300 | 33100 | 33150 | 33150 | 33100 | 1506 |
| 369 | 20240509 | 131400 | 27817506950 | 33100 | 33150 | 33200 | 33100 | 1695 |
| 370 | 20240509 | 131300 | 27761329150 | 33150 | 33150 | 33200 | 33150 | 499 |
| 371 | 20240509 | 131200 | 27744786500 | 33150 | 33150 | 33200 | 33150 | 1858 |
| 372 | 20240509 | 131100 | 27683190950 | 33150 | 33150 | 33200 | 33150 | 569 |
| 373 | 20240509 | 131000 | 27664327250 | 33200 | 33150 | 33200 | 33150 | 1383 |
| 374 | 20240509 | 130900 | 27618453500 | 33150 | 33200 | 33200 | 33150 | 1014 |
| 375 | 20240509 | 130800 | 27584832450 | 33150 | 33150 | 33200 | 33150 | 1259 |
| 376 | 20240509 | 130700 | 27543096300 | 33150 | 33200 | 33200 | 33150 | 782 |
| 377 | 20240509 | 130600 | 27517171350 | 33150 | 33150 | 33200 | 33150 | 904 |
| 378 | 20240509 | 130500 | 27487202850 | 33200 | 33100 | 33200 | 33100 | 892 |
| 379 | 20240509 | 130400 | 27457631550 | 33100 | 33100 | 33150 | 33100 | 1057 |
| 380 | 20240509 | 130300 | 27422642050 | 33100 | 33100 | 33150 | 33100 | 686 |
| 381 | 20240509 | 130200 | 27399931250 | 33100 | 33150 | 33150 | 33100 | 979 |
| 382 | 20240509 | 130100 | 27367511050 | 33100 | 33100 | 33150 | 33100 | 706 |
| 383 | 20240509 | 130000 | 27344139150 | 33100 | 33150 | 33150 | 33100 | 936 |
| 384 | 20240509 | 125900 | 27313132050 | 33100 | 33150 | 33150 | 33100 | 3113 |
| 385 | 20240509 | 125800 | 27209975400 | 33150 | 33150 | 33200 | 33150 | 1055 |
| 386 | 20240509 | 125700 | 27175000000 | 33150 | 33150 | 33250 | 33150 | 1544 |
| 387 | 20240509 | 125600 | 27123783400 | 33200 | 33200 | 33200 | 33150 | 1092 |
| 388 | 20240509 | 125500 | 27087561400 | 33200 | 33250 | 33250 | 33150 | 3354 |
| 389 | 20240509 | 125400 | 26976199850 | 33250 | 33200 | 33250 | 33200 | 1171 |
| 390 | 20240509 | 125300 | 26937292750 | 33250 | 33200 | 33250 | 33200 | 769 |
| 391 | 20240509 | 125200 | 26911751700 | 33250 | 33250 | 33250 | 33200 | 1181 |
| 392 | 20240509 | 125100 | 26872519300 | 33250 | 33200 | 33250 | 33200 | 966 |
| 393 | 20240509 | 125000 | 26840426150 | 33200 | 33200 | 33250 | 33200 | 1199 |
| 394 | 20240509 | 124900 | 26800615250 | 33200 | 33200 | 33200 | 33150 | 1415 |
| 395 | 20240509 | 124800 | 26753641900 | 33200 | 33250 | 33250 | 33150 | 1374 |
| 396 | 20240509 | 124700 | 26708058050 | 33250 | 33250 | 33250 | 33200 | 1190 |
| 397 | 20240509 | 124600 | 26668546400 | 33200 | 33150 | 33250 | 33150 | 1453 |
| 398 | 20240509 | 124500 | 26620310500 | 33200 | 33200 | 33200 | 33150 | 861 |
| 399 | 20240509 | 124400 | 26591754050 | 33150 | 33150 | 33200 | 33150 | 984 |
| 400 | 20240509 | 124300 | 26559122800 | 33150 | 33100 | 33150 | 33100 | 796 |
| 401 | 20240509 | 124200 | 26532750700 | 33150 | 33100 | 33150 | 33100 | 1613 |
| 402 | 20240509 | 124100 | 26479331300 | 33150 | 33150 | 33150 | 33100 | 708 |
| 403 | 20240509 | 124000 | 26455887450 | 33100 | 33100 | 33150 | 33100 | 2241 |
| 404 | 20240509 | 123900 | 26381697050 | 33100 | 33150 | 33150 | 33100 | 2672 |
| 405 | 20240509 | 123800 | 26293191900 | 33150 | 33150 | 33150 | 33150 | 776 |
| 406 | 20240509 | 123700 | 26267467500 | 33150 | 33150 | 33150 | 33150 | 862 |
| 407 | 20240509 | 123600 | 26238892200 | 33150 | 33150 | 33200 | 33150 | 632 |
| 408 | 20240509 | 123500 | 26217936100 | 33150 | 33150 | 33200 | 33150 | 389 |
| 409 | 20240509 | 123400 | 26205036800 | 33150 | 33150 | 33200 | 33150 | 1136 |
| 410 | 20240509 | 123300 | 26167375500 | 33200 | 33150 | 33200 | 33150 | 1107 |
| 411 | 20240509 | 123200 | 26130660200 | 33150 | 33200 | 33200 | 33150 | 936 |
| 412 | 20240509 | 123100 | 26099609750 | 33150 | 33100 | 33200 | 33100 | 533 |
| 413 | 20240509 | 123000 | 26081951500 | 33150 | 33100 | 33150 | 33100 | 973 |
| 414 | 20240509 | 122900 | 26049718400 | 33100 | 33150 | 33150 | 33100 | 750 |
| 415 | 20240509 | 122800 | 26024876800 | 33150 | 33150 | 33200 | 33150 | 1346 |
| 416 | 20240509 | 122700 | 25980256600 | 33150 | 33150 | 33200 | 33100 | 868 |
| 417 | 20240509 | 122600 | 25951488700 | 33150 | 33100 | 33150 | 33100 | 1334 |
| 418 | 20240509 | 122500 | 25907295800 | 33100 | 33100 | 33150 | 33100 | 1010 |
| 419 | 20240509 | 122400 | 25873856900 | 33100 | 33100 | 33150 | 33100 | 975 |
| 420 | 20240509 | 122300 | 25841572900 | 33100 | 33150 | 33150 | 33100 | 1054 |
| 421 | 20240509 | 122200 | 25806659400 | 33100 | 33100 | 33150 | 33100 | 675 |
| 422 | 20240509 | 122100 | 25784316100 | 33100 | 33100 | 33150 | 33100 | 478 |
| 423 | 20240509 | 122000 | 25768493250 | 33100 | 33100 | 33150 | 33100 | 874 |
| 424 | 20240509 | 121900 | 25739545250 | 33100 | 33050 | 33100 | 33050 | 956 |
| 425 | 20240509 | 121800 | 25707928850 | 33050 | 33100 | 33150 | 33050 | 877 |
| 426 | 20240509 | 121700 | 25678906100 | 33100 | 33100 | 33150 | 33050 | 1798 |
| 427 | 20240509 | 121600 | 25619421850 | 33050 | 33050 | 33100 | 33050 | 501 |
| 428 | 20240509 | 121500 | 25602863650 | 33050 | 33050 | 33100 | 33050 | 1552 |
| 429 | 20240509 | 121400 | 25551567900 | 33050 | 33050 | 33100 | 33000 | 5983 |
| 430 | 20240509 | 121300 | 25354041850 | 33050 | 33050 | 33100 | 33050 | 3227 |
| 431 | 20240509 | 121200 | 25247386500 | 33050 | 33050 | 33100 | 33050 | 702 |
| 432 | 20240509 | 121100 | 25224183500 | 33100 | 33100 | 33150 | 33000 | 20241 |
| 433 | 20240509 | 121000 | 24555509400 | 33100 | 33100 | 33150 | 33050 | 4653 |
| 434 | 20240509 | 120900 | 24401541850 | 33100 | 33100 | 33150 | 33100 | 709 |
| 435 | 20240509 | 120800 | 24378060100 | 33150 | 33100 | 33150 | 33050 | 747 |
| 436 | 20240509 | 120700 | 24353348000 | 33100 | 33050 | 33100 | 33050 | 691 |
| 437 | 20240509 | 120600 | 24330494550 | 33050 | 33150 | 33200 | 33050 | 13438 |
| 438 | 20240509 | 120500 | 23885856550 | 33150 | 33150 | 33150 | 33100 | 998 |
| 439 | 20240509 | 120400 | 23852815250 | 33150 | 33100 | 33150 | 33100 | 947 |
| 440 | 20240509 | 120300 | 23821425950 | 33100 | 33100 | 33150 | 33100 | 1071 |
| 441 | 20240509 | 120200 | 23785945300 | 33150 | 33100 | 33150 | 33100 | 1107 |
| 442 | 20240509 | 120100 | 23749303050 | 33100 | 33100 | 33150 | 33100 | 1210 |
| 443 | 20240509 | 120000 | 23709223600 | 33100 | 33100 | 33150 | 33100 | 2200 |
| 444 | 20240509 | 115900 | 23636398200 | 33100 | 33150 | 33150 | 33100 | 1834 |
| 445 | 20240509 | 115800 | 23575626950 | 33150 | 33200 | 33200 | 33150 | 1466 |
| 446 | 20240509 | 115700 | 23527020950 | 33150 | 33100 | 33200 | 33100 | 760 |
| 447 | 20240509 | 115600 | 23501838850 | 33100 | 33100 | 33200 | 33100 | 758 |
| 448 | 20240509 | 115500 | 23476741150 | 33100 | 33200 | 33200 | 33100 | 2049 |
| 449 | 20240509 | 115400 | 23408824800 | 33150 | 33200 | 33250 | 33150 | 3020 |
| 450 | 20240509 | 115300 | 23308642900 | 33200 | 33200 | 33250 | 33200 | 639 |
| 451 | 20240509 | 115200 | 23287427800 | 33200 | 33300 | 33300 | 33200 | 1658 |
| 452 | 20240509 | 115100 | 23232346700 | 33300 | 33300 | 33300 | 33250 | 497 |
| 453 | 20240509 | 115000 | 23215820050 | 33300 | 33300 | 33300 | 33250 | 875 |
| 454 | 20240509 | 114900 | 23186713000 | 33300 | 33250 | 33300 | 33250 | 566 |
| 455 | 20240509 | 114800 | 23167885850 | 33250 | 33250 | 33300 | 33250 | 1107 |
| 456 | 20240509 | 114700 | 23131055500 | 33300 | 33300 | 33300 | 33250 | 1260 |
| 457 | 20240509 | 114600 | 23089152950 | 33300 | 33250 | 33300 | 33250 | 825 |
| 458 | 20240509 | 114500 | 23061719700 | 33250 | 33250 | 33300 | 33250 | 557 |
| 459 | 20240509 | 114400 | 23043196700 | 33250 | 33250 | 33300 | 33250 | 1305 |
| 460 | 20240509 | 114300 | 22999802050 | 33250 | 33250 | 33300 | 33250 | 1167 |
| 461 | 20240509 | 114200 | 22960997000 | 33250 | 33250 | 33300 | 33250 | 1010 |
| 462 | 20240509 | 114100 | 22927412000 | 33250 | 33150 | 33300 | 33150 | 902 |
| 463 | 20240509 | 114000 | 22897415000 | 33150 | 33200 | 33200 | 33150 | 455 |
| 464 | 20240509 | 113900 | 22882325550 | 33200 | 33200 | 33250 | 33200 | 2971 |
| 465 | 20240509 | 113800 | 22783669600 | 33200 | 33200 | 33250 | 33150 | 2115 |
| 466 | 20240509 | 113700 | 22713462100 | 33200 | 33200 | 33200 | 33150 | 1213 |
| 467 | 20240509 | 113600 | 22673248550 | 33150 | 33150 | 33200 | 33150 | 921 |
| 468 | 20240509 | 113500 | 22642705800 | 33150 | 33150 | 33200 | 33100 | 1245 |
| 469 | 20240509 | 113400 | 22601446300 | 33100 | 33150 | 33150 | 33100 | 1598 |
| 470 | 20240509 | 113300 | 22548497750 | 33150 | 33150 | 33200 | 33100 | 1288 |
| 471 | 20240509 | 113200 | 22505804900 | 33100 | 33100 | 33150 | 33100 | 1044 |
| 472 | 20240509 | 113100 | 22471231650 | 33150 | 33100 | 33200 | 33100 | 4518 |
| 473 | 20240509 | 113000 | 22321479650 | 33100 | 33150 | 33150 | 33100 | 983 |
| 474 | 20240509 | 112900 | 22288937800 | 33150 | 33100 | 33200 | 33100 | 968 |
| 475 | 20240509 | 112800 | 22256853700 | 33100 | 33150 | 33200 | 33100 | 938 |
| 476 | 20240509 | 112700 | 22225770500 | 33150 | 33100 | 33150 | 33100 | 1797 |
| 477 | 20240509 | 112600 | 22166212350 | 33100 | 33100 | 33150 | 33100 | 1641 |
| 478 | 20240509 | 112500 | 22111860400 | 33100 | 33100 | 33150 | 33100 | 2633 |
| 479 | 20240509 | 112400 | 22024693400 | 33100 | 33100 | 33150 | 33100 | 1866 |
| 480 | 20240509 | 112300 | 21962901100 | 33100 | 33150 | 33150 | 33100 | 1345 |
| 481 | 20240509 | 112200 | 21918358200 | 33100 | 33100 | 33150 | 33100 | 3018 |
| 482 | 20240509 | 112100 | 21818453050 | 33100 | 33150 | 33150 | 33100 | 447 |
| 483 | 20240509 | 112000 | 21803649200 | 33150 | 33100 | 33150 | 33100 | 1438 |
| 484 | 20240509 | 111900 | 21756046000 | 33100 | 33150 | 33200 | 33100 | 2527 |
| 485 | 20240509 | 111800 | 21672300900 | 33150 | 33150 | 33200 | 33150 | 641 |
| 486 | 20240509 | 111700 | 21651049350 | 33150 | 33200 | 33200 | 33150 | 856 |
| 487 | 20240509 | 111600 | 21622656600 | 33250 | 33150 | 33250 | 33150 | 1066 |
| 488 | 20240509 | 111500 | 21587250300 | 33150 | 33150 | 33200 | 33150 | 1223 |
| 489 | 20240509 | 111400 | 21546691450 | 33150 | 33200 | 33250 | 33150 | 1530 |
| 490 | 20240509 | 111300 | 21495927850 | 33200 | 33200 | 33250 | 33200 | 598 |
| 491 | 20240509 | 111200 | 21476072300 | 33200 | 33250 | 33250 | 33150 | 499 |
| 492 | 20240509 | 111100 | 21459503100 | 33250 | 33150 | 33250 | 33150 | 837 |
| 493 | 20240509 | 111000 | 21431719550 | 33200 | 33200 | 33250 | 33200 | 392 |
| 494 | 20240509 | 110900 | 21418704850 | 33200 | 33200 | 33250 | 33150 | 1053 |
| 495 | 20240509 | 110800 | 21383743000 | 33200 | 33200 | 33250 | 33200 | 607 |
| 496 | 20240509 | 110700 | 21363590550 | 33200 | 33200 | 33250 | 33200 | 992 |
| 497 | 20240509 | 110600 | 21330655150 | 33200 | 33150 | 33200 | 33100 | 1158 |
| 498 | 20240509 | 110500 | 21292278100 | 33200 | 33200 | 33250 | 33100 | 4905 |
| 499 | 20240509 | 110400 | 21129601150 | 33250 | 33200 | 33250 | 33200 | 1501 |
| 500 | 20240509 | 110300 | 21079736050 | 33200 | 33200 | 33300 | 33200 | 1434 |
| 501 | 20240509 | 110200 | 21032085500 | 33200 | 33200 | 33250 | 33200 | 1407 |
| 502 | 20240509 | 110100 | 20985328700 | 33200 | 33100 | 33200 | 33100 | 3453 |
| 503 | 20240509 | 110000 | 20870876950 | 33150 | 33100 | 33150 | 33100 | 4550 |
| 504 | 20240509 | 105900 | 20720178450 | 33100 | 33150 | 33150 | 33100 | 14465 |
| 505 | 20240509 | 105800 | 20241124650 | 33150 | 33250 | 33250 | 33150 | 14781 |
| 506 | 20240509 | 105700 | 19750734150 | 33250 | 33200 | 33300 | 33200 | 4028 |
| 507 | 20240509 | 105600 | 19616957500 | 33200 | 33250 | 33300 | 33200 | 4748 |
| 508 | 20240509 | 105500 | 19459227100 | 33250 | 33250 | 33300 | 33250 | 1699 |
| 509 | 20240509 | 105400 | 19402729250 | 33250 | 33250 | 33250 | 33200 | 2357 |
| 510 | 20240509 | 105300 | 19324404100 | 33200 | 33250 | 33300 | 33200 | 8422 |
| 511 | 20240509 | 105200 | 19044600400 | 33250 | 33300 | 33350 | 33250 | 7589 |
| 512 | 20240509 | 105100 | 18792095300 | 33300 | 33250 | 33350 | 33250 | 1810 |
| 513 | 20240509 | 105000 | 18731861000 | 33250 | 33250 | 33350 | 33250 | 1819 |
| 514 | 20240509 | 104900 | 18671326000 | 33250 | 33250 | 33300 | 33250 | 2172 |
| 515 | 20240509 | 104800 | 18599101800 | 33250 | 33300 | 33300 | 33250 | 2303 |
| 516 | 20240509 | 104700 | 18522524600 | 33250 | 33300 | 33350 | 33250 | 10813 |
| 517 | 20240509 | 104600 | 18162467450 | 33300 | 33300 | 33350 | 33300 | 1524 |
| 518 | 20240509 | 104500 | 18111712050 | 33300 | 33350 | 33350 | 33300 | 8019 |
| 519 | 20240509 | 104400 | 17844294650 | 33350 | 33450 | 33450 | 33350 | 2910 |
| 520 | 20240509 | 104300 | 17747101550 | 33450 | 33350 | 33450 | 33350 | 3026 |
| 521 | 20240509 | 104200 | 17646084250 | 33350 | 33400 | 33450 | 33350 | 2917 |
| 522 | 20240509 | 104100 | 17548645300 | 33400 | 33400 | 33450 | 33400 | 1566 |
| 523 | 20240509 | 104000 | 17496324750 | 33450 | 33400 | 33450 | 33400 | 1724 |
| 524 | 20240509 | 103900 | 17438723900 | 33450 | 33400 | 33450 | 33400 | 1381 |
| 525 | 20240509 | 103800 | 17392592000 | 33400 | 33400 | 33450 | 33350 | 1030 |
| 526 | 20240509 | 103700 | 17358187850 | 33400 | 33400 | 33450 | 33350 | 1681 |
| 527 | 20240509 | 103600 | 17302096400 | 33400 | 33350 | 33400 | 33350 | 2025 |
| 528 | 20240509 | 103500 | 17234548300 | 33350 | 33350 | 33400 | 33300 | 1735 |
| 529 | 20240509 | 103400 | 17176673350 | 33350 | 33350 | 33400 | 33300 | 1528 |
| 530 | 20240509 | 103300 | 17125757400 | 33300 | 33350 | 33350 | 33300 | 2020 |
| 531 | 20240509 | 103200 | 17058431450 | 33300 | 33350 | 33350 | 33300 | 1772 |
| 532 | 20240509 | 103100 | 16999377700 | 33350 | 33400 | 33400 | 33350 | 2917 |
| 533 | 20240509 | 103000 | 16902081150 | 33400 | 33300 | 33400 | 33300 | 2255 |
| 534 | 20240509 | 102900 | 16826904750 | 33350 | 33350 | 33400 | 33300 | 2638 |
| 535 | 20240509 | 102800 | 16739018950 | 33350 | 33350 | 33400 | 33300 | 1948 |
| 536 | 20240509 | 102700 | 16674055350 | 33350 | 33350 | 33400 | 33300 | 2434 |
| 537 | 20240509 | 102600 | 16592943600 | 33300 | 33350 | 33350 | 33300 | 4292 |
| 538 | 20240509 | 102500 | 16449951750 | 33400 | 33350 | 33400 | 33300 | 2299 |
| 539 | 20240509 | 102400 | 16373268250 | 33350 | 33350 | 33400 | 33300 | 1467 |
| 540 | 20240509 | 102300 | 16324356150 | 33300 | 33350 | 33400 | 33300 | 8020 |
| 541 | 20240509 | 102200 | 16056906050 | 33350 | 33350 | 33400 | 33350 | 1360 |
| 542 | 20240509 | 102100 | 16011538850 | 33350 | 33350 | 33400 | 33300 | 2386 |
| 543 | 20240509 | 102000 | 15932008600 | 33300 | 33350 | 33350 | 33300 | 2698 |
| 544 | 20240509 | 101900 | 15842098750 | 33350 | 33400 | 33450 | 33350 | 5460 |
| 545 | 20240509 | 101800 | 15659925500 | 33400 | 33400 | 33400 | 33350 | 1564 |
| 546 | 20240509 | 101700 | 15607725800 | 33350 | 33450 | 33450 | 33350 | 3588 |
| 547 | 20240509 | 101600 | 15487906450 | 33400 | 33400 | 33450 | 33350 | 1917 |
| 548 | 20240509 | 101500 | 15423873350 | 33400 | 33250 | 33400 | 33250 | 5099 |
| 549 | 20240509 | 101400 | 15253875550 | 33300 | 33250 | 33300 | 33250 | 4304 |
| 550 | 20240509 | 101300 | 15110746000 | 33250 | 33350 | 33350 | 33250 | 8803 |
| 551 | 20240509 | 101200 | 14817619750 | 33350 | 33350 | 33400 | 33300 | 5163 |
| 552 | 20240509 | 101100 | 14645509150 | 33400 | 33350 | 33450 | 33350 | 5964 |
| 553 | 20240509 | 101000 | 14446379100 | 33350 | 33400 | 33400 | 33350 | 2469 |
| 554 | 20240509 | 100900 | 14364029250 | 33350 | 33350 | 33400 | 33350 | 2189 |
| 555 | 20240509 | 100800 | 14290988700 | 33350 | 33400 | 33450 | 33350 | 2975 |
| 556 | 20240509 | 100700 | 14191703550 | 33350 | 33450 | 33450 | 33350 | 6812 |
| 557 | 20240509 | 100600 | 13964220100 | 33400 | 33450 | 33500 | 33400 | 5098 |
| 558 | 20240509 | 100500 | 13793797400 | 33450 | 33400 | 33500 | 33400 | 3382 |
| 559 | 20240509 | 100400 | 13680672400 | 33450 | 33550 | 33600 | 33400 | 10839 |
| 560 | 20240509 | 100300 | 13317761850 | 33600 | 33500 | 33600 | 33500 | 3111 |
| 561 | 20240509 | 100200 | 13213511100 | 33500 | 33600 | 33650 | 33500 | 20516 |
| 562 | 20240509 | 100100 | 12525600500 | 33650 | 33600 | 33650 | 33550 | 2551 |
| 563 | 20240509 | 100000 | 12439920450 | 33650 | 33650 | 33650 | 33600 | 2455 |
| 564 | 20240509 | 095900 | 12357403400 | 33650 | 33700 | 33700 | 33650 | 3440 |
| 565 | 20240509 | 095800 | 12241629250 | 33700 | 33700 | 33750 | 33650 | 5882 |
| 566 | 20240509 | 095700 | 12043501100 | 33700 | 33750 | 33750 | 33700 | 3437 |
| 567 | 20240509 | 095600 | 11927613350 | 33750 | 33750 | 33800 | 33700 | 3170 |
| 568 | 20240509 | 095500 | 11820665150 | 33700 | 33800 | 33800 | 33700 | 3789 |
| 569 | 20240509 | 095400 | 11692802650 | 33750 | 33800 | 33800 | 33700 | 3842 |
| 570 | 20240509 | 095300 | 11563227200 | 33750 | 33750 | 33800 | 33700 | 5754 |
| 571 | 20240509 | 095200 | 11369014400 | 33700 | 33600 | 33750 | 33600 | 4916 |
| 572 | 20240509 | 095100 | 11203541700 | 33700 | 33550 | 33700 | 33500 | 5355 |
| 573 | 20240509 | 095000 | 11023803200 | 33550 | 33500 | 33550 | 33450 | 7621 |
| 574 | 20240509 | 094900 | 10768454550 | 33500 | 33550 | 33550 | 33500 | 9068 |
| 575 | 20240509 | 094800 | 10464563700 | 33500 | 33850 | 33850 | 33500 | 24467 |
| 576 | 20240509 | 094700 | 9641150750 | 33850 | 33850 | 33900 | 33800 | 7427 |
| 577 | 20240509 | 094600 | 9389792150 | 33850 | 33800 | 33900 | 33800 | 5200 |
| 578 | 20240509 | 094500 | 9213880800 | 33800 | 33900 | 33900 | 33800 | 12920 |
| 579 | 20240509 | 094400 | 8776534200 | 33900 | 34050 | 34100 | 33900 | 25494 |
| 580 | 20240509 | 094300 | 7909892650 | 34050 | 34050 | 34150 | 34000 | 14535 |
| 581 | 20240509 | 094200 | 7415198450 | 34100 | 34100 | 34150 | 34050 | 13672 |
| 582 | 20240509 | 094100 | 6949446800 | 34100 | 34150 | 34150 | 34100 | 6376 |
| 583 | 20240509 | 094000 | 6731932550 | 34150 | 34150 | 34200 | 34150 | 8303 |
| 584 | 20240509 | 093900 | 6448375100 | 34150 | 34350 | 34350 | 34100 | 22461 |
| 585 | 20240509 | 093800 | 5680281800 | 34300 | 34350 | 34400 | 34300 | 2305 |
| 586 | 20240509 | 093700 | 5601181250 | 34350 | 34350 | 34350 | 34300 | 2770 |
| 587 | 20240509 | 093600 | 5506103900 | 34300 | 34350 | 34350 | 34300 | 4289 |
| 588 | 20240509 | 093500 | 5358821750 | 34350 | 34300 | 34400 | 34250 | 7721 |
| 589 | 20240509 | 093400 | 5093934100 | 34300 | 34300 | 34300 | 34250 | 3156 |
| 590 | 20240509 | 093300 | 4985745650 | 34300 | 34350 | 34350 | 34250 | 2941 |
| 591 | 20240509 | 093200 | 4884920050 | 34300 | 34300 | 34350 | 34250 | 8799 |
| 592 | 20240509 | 093100 | 4583181000 | 34350 | 34350 | 34400 | 34300 | 5006 |
| 593 | 20240509 | 093000 | 4411257650 | 34350 | 34500 | 34500 | 34350 | 14355 |
| 594 | 20240509 | 092900 | 3917179350 | 34500 | 34550 | 34550 | 34500 | 8797 |
| 595 | 20240509 | 092800 | 3613617550 | 34550 | 34700 | 34750 | 34500 | 12209 |
| 596 | 20240509 | 092700 | 3191226850 | 34750 | 34700 | 34750 | 34650 | 2300 |
| 597 | 20240509 | 092600 | 3111414100 | 34650 | 34700 | 34750 | 34600 | 1871 |
| 598 | 20240509 | 092500 | 3046543850 | 34700 | 34650 | 34700 | 34600 | 2025 |
| 599 | 20240509 | 092400 | 2976350700 | 34600 | 34600 | 34650 | 34550 | 3705 |
| 600 | 20240509 | 092300 | 2848108350 | 34600 | 34600 | 34650 | 34600 | 1464 |
| 601 | 20240509 | 092200 | 2797432550 | 34600 | 34700 | 34750 | 34550 | 8563 |
| 602 | 20240509 | 092100 | 2500766700 | 34750 | 34750 | 34800 | 34700 | 1086 |
| 603 | 20240509 | 092000 | 2463061050 | 34750 | 34800 | 34850 | 34700 | 5202 |
| 604 | 20240509 | 091900 | 2282278600 | 34800 | 34800 | 34850 | 34800 | 1768 |
| 605 | 20240509 | 091800 | 2220741200 | 34800 | 34700 | 34850 | 34700 | 1009 |
| 606 | 20240509 | 091700 | 2185655250 | 34750 | 34750 | 34750 | 34650 | 1140 |
| 607 | 20240509 | 091600 | 2146104500 | 34750 | 34700 | 34750 | 34650 | 757 |
| 608 | 20240509 | 091500 | 2119841050 | 34700 | 34700 | 34700 | 34550 | 4638 |
| 609 | 20240509 | 091400 | 1959288000 | 34650 | 34650 | 34750 | 34600 | 2581 |
| 610 | 20240509 | 091300 | 1869824350 | 34700 | 34700 | 34750 | 34650 | 2574 |
| 611 | 20240509 | 091200 | 1780568300 | 34700 | 34850 | 34850 | 34650 | 7286 |
| 612 | 20240509 | 091100 | 1527271050 | 34850 | 34850 | 34850 | 34800 | 2398 |
| 613 | 20240509 | 091000 | 1443714150 | 34850 | 34900 | 34900 | 34800 | 2964 |
| 614 | 20240509 | 090900 | 1340375400 | 34950 | 35000 | 35050 | 34850 | 7785 |
| 615 | 20240509 | 090800 | 1068468100 | 35000 | 35000 | 35100 | 35000 | 1812 |
| 616 | 20240509 | 090700 | 1004997050 | 35000 | 35100 | 35100 | 35000 | 5801 |
| 617 | 20240509 | 090600 | 801797550 | 35150 | 35150 | 35200 | 35100 | 1146 |
| 618 | 20240509 | 090500 | 761552700 | 35200 | 35050 | 35200 | 35050 | 1598 |
| 619 | 20240509 | 090400 | 705470000 | 35100 | 35200 | 35200 | 35050 | 5247 |
| 620 | 20240509 | 090300 | 521345300 | 35350 | 35150 | 35350 | 35100 | 1868 |
| 621 | 20240509 | 090200 | 455716800 | 35150 | 35450 | 35450 | 35100 | 4297 |
| 622 | 20240509 | 090100 | 304125100 | 35450 | 35600 | 35600 | 35450 | 1192 |
| 623 | 20240509 | 090000 | 261862200 | 35600 | 35600 | 35650 | 35350 | 6965 |