34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 192400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 21743 |
| 3 | 20240625 | 192300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20240625 | 192200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20240625 | 192100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20240625 | 192000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20240625 | 191900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20240625 | 191800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20240625 | 191700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20240625 | 191600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20240625 | 191500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20240625 | 191400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20240625 | 191300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20240625 | 191200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20240625 | 191100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20240625 | 191000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20240625 | 190900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20240625 | 190800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20240625 | 190700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20240625 | 190600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20240625 | 190500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20240625 | 190400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20240625 | 190300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20240625 | 190200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20240625 | 190100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20240625 | 190000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20240625 | 185900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20240625 | 185800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20240625 | 185700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20240625 | 185600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20240625 | 185500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20240625 | 185400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 21743 |
| 33 | 20240625 | 185300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20240625 | 185200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20240625 | 185100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20240625 | 185000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20240625 | 184900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20240625 | 184800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20240625 | 184700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20240625 | 184600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20240625 | 184500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20240625 | 184400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20240625 | 184300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20240625 | 184200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20240625 | 184100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20240625 | 184000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20240625 | 183900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20240625 | 183800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20240625 | 183700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20240625 | 183600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20240625 | 183500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20240625 | 183400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20240625 | 183300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20240625 | 183200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20240625 | 183100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20240625 | 183000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20240625 | 182900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20240625 | 182800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20240625 | 182700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20240625 | 182600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20240625 | 182500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20240625 | 182400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 21743 |
| 63 | 20240625 | 182300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20240625 | 182200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20240625 | 182100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20240625 | 182000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20240625 | 181900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20240625 | 181800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20240625 | 181700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20240625 | 181600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20240625 | 181500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20240625 | 181400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20240625 | 181300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20240625 | 181200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20240625 | 181100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20240625 | 181000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20240625 | 180900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20240625 | 180800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20240625 | 180700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20240625 | 180600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20240625 | 180500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20240625 | 180400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20240625 | 180300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20240625 | 180200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20240625 | 180100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20240625 | 180000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20240625 | 175900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20240625 | 175800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20240625 | 175700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20240625 | 175600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20240625 | 175500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20240625 | 175400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 21743 |
| 93 | 20240625 | 175300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20240625 | 175200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20240625 | 175100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20240625 | 175000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20240625 | 174900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20240625 | 174800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20240625 | 174700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20240625 | 174600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20240625 | 174500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20240625 | 174400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20240625 | 174300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20240625 | 174200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20240625 | 174100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20240625 | 174000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20240625 | 173900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20240625 | 173800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20240625 | 173700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20240625 | 173600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20240625 | 173500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20240625 | 173400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20240625 | 173300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20240625 | 173200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20240625 | 173100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20240625 | 173000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20240625 | 172900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20240625 | 172800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20240625 | 172700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20240625 | 172600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20240625 | 172500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20240625 | 172400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 21743 |
| 123 | 20240625 | 172300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20240625 | 172200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20240625 | 172100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20240625 | 172000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20240625 | 171900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20240625 | 171800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20240625 | 171700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20240625 | 171600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20240625 | 171500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20240625 | 171400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20240625 | 171300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20240625 | 171200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20240625 | 171100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20240625 | 171000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20240625 | 170900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20240625 | 170800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20240625 | 170700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20240625 | 170600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20240625 | 170500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20240625 | 170400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20240625 | 170300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20240625 | 170200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20240625 | 170100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20240625 | 170000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20240625 | 165900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20240625 | 165800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20240625 | 165700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20240625 | 165600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20240625 | 165500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20240625 | 165400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 21743 |
| 153 | 20240625 | 165300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20240625 | 165200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20240625 | 165100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20240625 | 165000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20240625 | 164900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20240625 | 164800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20240625 | 164700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20240625 | 164600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20240625 | 164500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20240625 | 164400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20240625 | 164300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20240625 | 164200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20240625 | 164100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20240625 | 164000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20240625 | 163900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20240625 | 163800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20240625 | 163700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20240625 | 163600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20240625 | 163500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20240625 | 163400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20240625 | 163300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20240625 | 163200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20240625 | 163100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20240625 | 163000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20240625 | 162900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20240625 | 162800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20240625 | 162700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20240625 | 162600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20240625 | 162500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20240625 | 162400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 21743 |
| 183 | 20240625 | 162300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20240625 | 162200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20240625 | 162100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20240625 | 162000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20240625 | 161900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20240625 | 161800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20240625 | 161700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20240625 | 161600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20240625 | 161500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20240625 | 161400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20240625 | 161300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20240625 | 161200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20240625 | 161100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20240625 | 161000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20240625 | 160900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20240625 | 160800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20240625 | 160700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20240625 | 160600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20240625 | 160500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20240625 | 160400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20240625 | 160300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20240625 | 160200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20240625 | 160100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20240625 | 160000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20240625 | 155900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20240625 | 155800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20240625 | 155700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20240625 | 155600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20240625 | 155500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20240625 | 155400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 21743 |
| 213 | 20240625 | 155300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20240625 | 155200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20240625 | 155100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20240625 | 155000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20240625 | 154900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20240625 | 154800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20240625 | 154700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20240625 | 154600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20240625 | 154500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20240625 | 154400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20240625 | 154300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20240625 | 154200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20240625 | 154100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20240625 | 154000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20240625 | 153900 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20240625 | 153800 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20240625 | 153700 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20240625 | 153600 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20240625 | 153500 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20240625 | 153400 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20240625 | 153300 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20240625 | 153200 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20240625 | 153100 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20240625 | 153000 | 49011496050 | 41200 | 41200 | 41200 | 41200 | 21743 |
| 237 | 20240625 | 152900 | 48115684450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20240625 | 152800 | 48115684450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20240625 | 152700 | 48115684450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20240625 | 152600 | 48115684450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20240625 | 152500 | 48115684450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20240625 | 152400 | 48115684450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 243 | 20240625 | 152300 | 48115684450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20240625 | 152200 | 48115684450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20240625 | 152100 | 48115684450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20240625 | 152000 | 48115684450 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20240625 | 151900 | 48115684450 | 41150 | 41200 | 41200 | 41100 | 5221 |
| 248 | 20240625 | 151800 | 47900850300 | 41200 | 41050 | 41200 | 41050 | 2861 |
| 249 | 20240625 | 151700 | 47783142400 | 41050 | 41050 | 41150 | 41000 | 2147 |
| 250 | 20240625 | 151600 | 47694989250 | 41000 | 41100 | 41150 | 41000 | 4186 |
| 251 | 20240625 | 151500 | 47523189250 | 41100 | 41200 | 41200 | 41050 | 3872 |
| 252 | 20240625 | 151400 | 47363966700 | 41200 | 41200 | 41200 | 41150 | 2591 |
| 253 | 20240625 | 151300 | 47257314700 | 41200 | 41050 | 41200 | 41050 | 4781 |
| 254 | 20240625 | 151200 | 47060698150 | 41050 | 41000 | 41100 | 40950 | 2416 |
| 255 | 20240625 | 151100 | 46961606200 | 41000 | 41050 | 41050 | 41000 | 2237 |
| 256 | 20240625 | 151000 | 46869858350 | 41000 | 41100 | 41100 | 41000 | 1419 |
| 257 | 20240625 | 150900 | 46811616650 | 41000 | 41100 | 41100 | 41000 | 3589 |
| 258 | 20240625 | 150800 | 46664245000 | 41050 | 41150 | 41150 | 41050 | 3197 |
| 259 | 20240625 | 150700 | 46532927800 | 41100 | 41150 | 41150 | 41100 | 1178 |
| 260 | 20240625 | 150600 | 46484477450 | 41100 | 41050 | 41150 | 41050 | 3200 |
| 261 | 20240625 | 150500 | 46352902500 | 41100 | 41100 | 41150 | 41000 | 3593 |
| 262 | 20240625 | 150400 | 46205337550 | 41050 | 41100 | 41150 | 41050 | 2606 |
| 263 | 20240625 | 150300 | 46098227000 | 41100 | 41050 | 41150 | 41000 | 7920 |
| 264 | 20240625 | 150200 | 45772708900 | 41050 | 41150 | 41150 | 41050 | 3099 |
| 265 | 20240625 | 150100 | 45645394850 | 41100 | 41200 | 41250 | 41100 | 2905 |
| 266 | 20240625 | 150000 | 45525846750 | 41150 | 41150 | 41250 | 41150 | 3445 |
| 267 | 20240625 | 145900 | 45383844250 | 41200 | 41250 | 41300 | 41100 | 4476 |
| 268 | 20240625 | 145800 | 45199347650 | 41300 | 41250 | 41300 | 41250 | 4098 |
| 269 | 20240625 | 145700 | 45030209200 | 41250 | 41250 | 41300 | 41200 | 6206 |
| 270 | 20240625 | 145600 | 44774132600 | 41250 | 41200 | 41300 | 41200 | 5385 |
| 271 | 20240625 | 145500 | 44552039150 | 41150 | 41150 | 41200 | 41100 | 5814 |
| 272 | 20240625 | 145400 | 44312684050 | 41100 | 41150 | 41200 | 41050 | 4093 |
| 273 | 20240625 | 145300 | 44144298000 | 41150 | 41150 | 41250 | 41050 | 8469 |
| 274 | 20240625 | 145200 | 43795615400 | 41150 | 40950 | 41150 | 40900 | 11788 |
| 275 | 20240625 | 145100 | 43312019600 | 40950 | 40850 | 40950 | 40850 | 3072 |
| 276 | 20240625 | 145000 | 43186347700 | 40900 | 40800 | 40900 | 40800 | 3458 |
| 277 | 20240625 | 144900 | 43045039950 | 40800 | 40800 | 40850 | 40750 | 1981 |
| 278 | 20240625 | 144800 | 42964182750 | 40800 | 40850 | 40850 | 40800 | 2317 |
| 279 | 20240625 | 144700 | 42869580600 | 40800 | 40900 | 40900 | 40800 | 1664 |
| 280 | 20240625 | 144600 | 42801633400 | 40900 | 40700 | 40900 | 40600 | 5211 |
| 281 | 20240625 | 144500 | 42589136750 | 40700 | 40500 | 40700 | 40450 | 4282 |
| 282 | 20240625 | 144400 | 42415384100 | 40500 | 40550 | 40550 | 40450 | 3159 |
| 283 | 20240625 | 144300 | 42287434450 | 40500 | 40550 | 40600 | 40500 | 4770 |
| 284 | 20240625 | 144200 | 42094137800 | 40600 | 40700 | 40700 | 40550 | 4498 |
| 285 | 20240625 | 144100 | 41911466500 | 40700 | 40750 | 40800 | 40650 | 2686 |
| 286 | 20240625 | 144000 | 41802107750 | 40700 | 40650 | 40700 | 40600 | 1338 |
| 287 | 20240625 | 143900 | 41747693500 | 40650 | 40700 | 40750 | 40600 | 1698 |
| 288 | 20240625 | 143800 | 41678583450 | 40700 | 40650 | 40700 | 40600 | 1702 |
| 289 | 20240625 | 143700 | 41609344200 | 40650 | 40650 | 40700 | 40500 | 7885 |
| 290 | 20240625 | 143600 | 41289273250 | 40650 | 40700 | 40700 | 40650 | 1740 |
| 291 | 20240625 | 143500 | 41218503700 | 40700 | 40650 | 40750 | 40650 | 1661 |
| 292 | 20240625 | 143400 | 41150943750 | 40650 | 40750 | 40750 | 40650 | 1323 |
| 293 | 20240625 | 143300 | 41097084500 | 40700 | 40750 | 40800 | 40650 | 2782 |
| 294 | 20240625 | 143200 | 40983825200 | 40700 | 40800 | 40800 | 40700 | 3041 |
| 295 | 20240625 | 143100 | 40859973950 | 40750 | 40800 | 40850 | 40750 | 2249 |
| 296 | 20240625 | 143000 | 40768295400 | 40750 | 40750 | 40850 | 40750 | 2327 |
| 297 | 20240625 | 142900 | 40673359200 | 40800 | 40900 | 40900 | 40750 | 5093 |
| 298 | 20240625 | 142800 | 40465511650 | 40900 | 41000 | 41000 | 40850 | 6191 |
| 299 | 20240625 | 142700 | 40212219950 | 41000 | 40850 | 41000 | 40850 | 2005 |
| 300 | 20240625 | 142600 | 40130109450 | 40850 | 40900 | 40950 | 40850 | 1887 |
| 301 | 20240625 | 142500 | 40052916650 | 40900 | 40900 | 40950 | 40850 | 2053 |
| 302 | 20240625 | 142400 | 39968915300 | 40850 | 40800 | 40900 | 40750 | 1176 |
| 303 | 20240625 | 142300 | 39920894300 | 40800 | 40950 | 40950 | 40650 | 5571 |
| 304 | 20240625 | 142200 | 39693879550 | 40950 | 40750 | 41000 | 40650 | 6819 |
| 305 | 20240625 | 142100 | 39415035700 | 40800 | 40800 | 40850 | 40650 | 5075 |
| 306 | 20240625 | 142000 | 39208292450 | 40800 | 40850 | 40900 | 40750 | 3180 |
| 307 | 20240625 | 141900 | 39078496350 | 40800 | 40750 | 40900 | 40750 | 2023 |
| 308 | 20240625 | 141800 | 38995893300 | 40800 | 40900 | 40950 | 40750 | 2667 |
| 309 | 20240625 | 141700 | 38886990450 | 40900 | 40800 | 40950 | 40750 | 4520 |
| 310 | 20240625 | 141600 | 38702402000 | 40800 | 40900 | 40900 | 40750 | 2436 |
| 311 | 20240625 | 141500 | 38603002850 | 40900 | 40750 | 40900 | 40700 | 4409 |
| 312 | 20240625 | 141400 | 38423328450 | 40800 | 40750 | 40800 | 40700 | 1752 |
| 313 | 20240625 | 141300 | 38351929700 | 40750 | 40900 | 40900 | 40650 | 13425 |
| 314 | 20240625 | 141200 | 37805079300 | 40850 | 40900 | 40950 | 40850 | 1026 |
| 315 | 20240625 | 141100 | 37763128750 | 40950 | 40850 | 40950 | 40800 | 5190 |
| 316 | 20240625 | 141000 | 37551090500 | 40900 | 41000 | 41000 | 40850 | 6989 |
| 317 | 20240625 | 140900 | 37265081450 | 40950 | 41100 | 41150 | 40950 | 7206 |
| 318 | 20240625 | 140800 | 36969475500 | 41150 | 41150 | 41200 | 41100 | 2690 |
| 319 | 20240625 | 140700 | 36858822550 | 41150 | 41150 | 41150 | 41050 | 2976 |
| 320 | 20240625 | 140600 | 36736491150 | 41050 | 41250 | 41300 | 41050 | 10024 |
| 321 | 20240625 | 140500 | 36323671900 | 41300 | 41200 | 41300 | 41200 | 2968 |
| 322 | 20240625 | 140400 | 36201197100 | 41200 | 41250 | 41350 | 41200 | 5398 |
| 323 | 20240625 | 140300 | 35978370300 | 41300 | 41300 | 41300 | 41200 | 5094 |
| 324 | 20240625 | 140200 | 35768208450 | 41300 | 41350 | 41350 | 41250 | 7910 |
| 325 | 20240625 | 140100 | 35441424500 | 41350 | 41300 | 41350 | 41250 | 10705 |
| 326 | 20240625 | 140000 | 34999153250 | 41250 | 41100 | 41300 | 41050 | 11528 |
| 327 | 20240625 | 135900 | 34524374800 | 41100 | 41050 | 41100 | 41000 | 1958 |
| 328 | 20240625 | 135800 | 34443990100 | 41100 | 40900 | 41100 | 40850 | 5965 |
| 329 | 20240625 | 135700 | 34199499250 | 40850 | 40850 | 40900 | 40800 | 4779 |
| 330 | 20240625 | 135600 | 34004174000 | 40900 | 40950 | 40950 | 40750 | 11131 |
| 331 | 20240625 | 135500 | 33549444500 | 40900 | 41150 | 41150 | 40900 | 13100 |
| 332 | 20240625 | 135400 | 33011164050 | 41150 | 41100 | 41150 | 41050 | 17647 |
| 333 | 20240625 | 135300 | 32285797300 | 41100 | 41050 | 41100 | 40900 | 16929 |
| 334 | 20240625 | 135200 | 31591359450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 335 | 20240625 | 135100 | 31591359450 | 41050 | 41000 | 41050 | 40950 | 7445 |
| 336 | 20240625 | 135000 | 31285964250 | 41000 | 41000 | 41050 | 40950 | 4583 |
| 337 | 20240625 | 134900 | 31098029450 | 41000 | 41050 | 41050 | 40950 | 11957 |
| 338 | 20240625 | 134800 | 30607680350 | 41050 | 41000 | 41050 | 40950 | 20187 |
| 339 | 20240625 | 134700 | 29779999850 | 41000 | 40950 | 41000 | 40900 | 8977 |
| 340 | 20240625 | 134600 | 29412317650 | 40950 | 40900 | 40950 | 40900 | 3996 |
| 341 | 20240625 | 134500 | 29248742750 | 40900 | 40850 | 40900 | 40800 | 12144 |
| 342 | 20240625 | 134400 | 28752402250 | 40850 | 40750 | 40850 | 40700 | 6476 |
| 343 | 20240625 | 134300 | 28488229550 | 40750 | 40750 | 40800 | 40700 | 4691 |
| 344 | 20240625 | 134200 | 28296998000 | 40750 | 40700 | 40750 | 40650 | 1774 |
| 345 | 20240625 | 134100 | 28224754800 | 40700 | 40600 | 40700 | 40550 | 3666 |
| 346 | 20240625 | 134000 | 28075828550 | 40550 | 40700 | 40750 | 40550 | 1743 |
| 347 | 20240625 | 133900 | 28004971100 | 40700 | 40700 | 40750 | 40650 | 1242 |
| 348 | 20240625 | 133800 | 27954394250 | 40750 | 40700 | 40750 | 40650 | 1505 |
| 349 | 20240625 | 133700 | 27893125300 | 40700 | 40800 | 40800 | 40650 | 1768 |
| 350 | 20240625 | 133600 | 27821110150 | 40800 | 40800 | 40800 | 40750 | 2010 |
| 351 | 20240625 | 133500 | 27739189600 | 40750 | 40650 | 40800 | 40650 | 4275 |
| 352 | 20240625 | 133400 | 27564982500 | 40700 | 40600 | 40700 | 40600 | 2984 |
| 353 | 20240625 | 133300 | 27443572700 | 40650 | 40600 | 40700 | 40550 | 1101 |
| 354 | 20240625 | 133200 | 27398830150 | 40600 | 40550 | 40650 | 40500 | 1751 |
| 355 | 20240625 | 133100 | 27327760600 | 40550 | 40450 | 40550 | 40400 | 2443 |
| 356 | 20240625 | 133000 | 27228848000 | 40400 | 40450 | 40450 | 40400 | 1069 |
| 357 | 20240625 | 132900 | 27185656850 | 40450 | 40500 | 40500 | 40350 | 2497 |
| 358 | 20240625 | 132800 | 27084704850 | 40500 | 40550 | 40550 | 40500 | 1091 |
| 359 | 20240625 | 132700 | 27040487150 | 40600 | 40550 | 40600 | 40550 | 1198 |
| 360 | 20240625 | 132600 | 26991861900 | 40600 | 40600 | 40600 | 40550 | 662 |
| 361 | 20240625 | 132500 | 26964990250 | 40600 | 40600 | 40650 | 40550 | 1207 |
| 362 | 20240625 | 132400 | 26916009850 | 40600 | 40500 | 40700 | 40500 | 1796 |
| 363 | 20240625 | 132300 | 26843100950 | 40500 | 40450 | 40650 | 40450 | 4326 |
| 364 | 20240625 | 132200 | 26667800050 | 40450 | 40500 | 40500 | 40400 | 1140 |
| 365 | 20240625 | 132100 | 26621690350 | 40450 | 40600 | 40600 | 40350 | 6498 |
| 366 | 20240625 | 132000 | 26358586350 | 40650 | 40800 | 40800 | 40600 | 3206 |
| 367 | 20240625 | 131900 | 26228168600 | 40800 | 40750 | 40850 | 40700 | 7492 |
| 368 | 20240625 | 131800 | 25922533600 | 40750 | 40650 | 40750 | 40600 | 6731 |
| 369 | 20240625 | 131700 | 25648547950 | 40650 | 40650 | 40700 | 40550 | 6861 |
| 370 | 20240625 | 131600 | 25369697000 | 40650 | 40500 | 40650 | 40450 | 9288 |
| 371 | 20240625 | 131500 | 24992845050 | 40500 | 40450 | 40550 | 40450 | 10050 |
| 372 | 20240625 | 131400 | 24585752400 | 40450 | 40400 | 40500 | 40400 | 4478 |
| 373 | 20240625 | 131300 | 24404624900 | 40400 | 40200 | 40450 | 40200 | 11314 |
| 374 | 20240625 | 131200 | 23947989750 | 40250 | 40200 | 40250 | 40150 | 1205 |
| 375 | 20240625 | 131100 | 23899519300 | 40200 | 40250 | 40250 | 40200 | 734 |
| 376 | 20240625 | 131000 | 23869979100 | 40250 | 40300 | 40300 | 40250 | 1275 |
| 377 | 20240625 | 130900 | 23818644800 | 40300 | 40200 | 40300 | 40200 | 2611 |
| 378 | 20240625 | 130800 | 23713538650 | 40200 | 40150 | 40250 | 40100 | 1834 |
| 379 | 20240625 | 130700 | 23639832250 | 40200 | 40200 | 40200 | 40200 | 830 |
| 380 | 20240625 | 130600 | 23606466250 | 40200 | 40150 | 40200 | 40150 | 461 |
| 381 | 20240625 | 130500 | 23587939300 | 40150 | 40150 | 40150 | 40100 | 429 |
| 382 | 20240625 | 130400 | 23570715300 | 40150 | 40100 | 40150 | 40100 | 1030 |
| 383 | 20240625 | 130300 | 23529403400 | 40100 | 40050 | 40100 | 40050 | 2857 |
| 384 | 20240625 | 130200 | 23414854150 | 40050 | 40100 | 40100 | 40000 | 376 |
| 385 | 20240625 | 130100 | 23399796500 | 40100 | 40050 | 40100 | 40050 | 546 |
| 386 | 20240625 | 130000 | 23377909700 | 40100 | 40000 | 40100 | 40000 | 670 |
| 387 | 20240625 | 125900 | 23351067250 | 40000 | 40000 | 40050 | 40000 | 292 |
| 388 | 20240625 | 125800 | 23339375400 | 40050 | 40000 | 40050 | 40000 | 572 |
| 389 | 20240625 | 125700 | 23316485350 | 40000 | 39950 | 40050 | 39950 | 1419 |
| 390 | 20240625 | 125600 | 23259720700 | 40000 | 39950 | 40000 | 39950 | 525 |
| 391 | 20240625 | 125500 | 23238740100 | 40000 | 40000 | 40000 | 39950 | 1127 |
| 392 | 20240625 | 125400 | 23193708350 | 39950 | 39950 | 40000 | 39950 | 476 |
| 393 | 20240625 | 125300 | 23174680700 | 40000 | 40000 | 40050 | 39950 | 2088 |
| 394 | 20240625 | 125200 | 23091161350 | 40000 | 40000 | 40050 | 39950 | 2586 |
| 395 | 20240625 | 125100 | 22987713950 | 40050 | 40000 | 40050 | 39950 | 1275 |
| 396 | 20240625 | 125000 | 22936715300 | 40000 | 40000 | 40000 | 39950 | 472 |
| 397 | 20240625 | 124900 | 22917841000 | 39950 | 40000 | 40050 | 39950 | 1180 |
| 398 | 20240625 | 124800 | 22870672850 | 40050 | 40000 | 40050 | 39950 | 1166 |
| 399 | 20240625 | 124700 | 22824026750 | 40000 | 40050 | 40100 | 40000 | 892 |
| 400 | 20240625 | 124600 | 22788318900 | 40050 | 40050 | 40100 | 39950 | 6586 |
| 401 | 20240625 | 124500 | 22524843950 | 40050 | 40150 | 40200 | 40050 | 3073 |
| 402 | 20240625 | 124400 | 22401660350 | 40150 | 40200 | 40200 | 40150 | 522 |
| 403 | 20240625 | 124300 | 22380689400 | 40200 | 40300 | 40300 | 40150 | 2197 |
| 404 | 20240625 | 124200 | 22292338000 | 40250 | 40250 | 40300 | 40250 | 1005 |
| 405 | 20240625 | 124100 | 22251874550 | 40250 | 40200 | 40250 | 40150 | 1356 |
| 406 | 20240625 | 124000 | 22197360350 | 40200 | 40150 | 40200 | 40150 | 633 |
| 407 | 20240625 | 123900 | 22171931100 | 40200 | 40150 | 40200 | 40150 | 485 |
| 408 | 20240625 | 123800 | 22152434250 | 40150 | 40150 | 40200 | 40100 | 826 |
| 409 | 20240625 | 123700 | 22119264300 | 40150 | 40050 | 40150 | 40050 | 439 |
| 410 | 20240625 | 123600 | 22101656200 | 40100 | 40100 | 40100 | 40050 | 845 |
| 411 | 20240625 | 123500 | 22067794050 | 40050 | 40150 | 40150 | 40050 | 609 |
| 412 | 20240625 | 123400 | 22043371250 | 40100 | 40200 | 40200 | 40100 | 2064 |
| 413 | 20240625 | 123300 | 21960517100 | 40200 | 40200 | 40250 | 40150 | 570 |
| 414 | 20240625 | 123200 | 21937605250 | 40250 | 40250 | 40300 | 40200 | 726 |
| 415 | 20240625 | 123100 | 21908386000 | 40250 | 40200 | 40250 | 40200 | 383 |
| 416 | 20240625 | 123000 | 21892978700 | 40200 | 40350 | 40350 | 40150 | 2947 |
| 417 | 20240625 | 122900 | 21774356450 | 40300 | 40350 | 40350 | 40300 | 955 |
| 418 | 20240625 | 122800 | 21735827550 | 40350 | 40350 | 40350 | 40300 | 2756 |
| 419 | 20240625 | 122700 | 21624625200 | 40350 | 40300 | 40350 | 40250 | 4338 |
| 420 | 20240625 | 122600 | 21449786850 | 40300 | 40300 | 40300 | 40250 | 1053 |
| 421 | 20240625 | 122500 | 21407384450 | 40300 | 40250 | 40300 | 40250 | 3542 |
| 422 | 20240625 | 122400 | 21264758200 | 40250 | 40250 | 40250 | 40150 | 1846 |
| 423 | 20240625 | 122300 | 21190524800 | 40200 | 40200 | 40250 | 40150 | 1600 |
| 424 | 20240625 | 122200 | 21126181850 | 40200 | 40200 | 40200 | 40150 | 3230 |
| 425 | 20240625 | 122100 | 20996370850 | 40200 | 40100 | 40200 | 40100 | 3856 |
| 426 | 20240625 | 122000 | 20841530550 | 40100 | 40150 | 40150 | 40100 | 538 |
| 427 | 20240625 | 121900 | 20819931800 | 40150 | 40100 | 40150 | 40050 | 2065 |
| 428 | 20240625 | 121800 | 20737124400 | 40100 | 40000 | 40100 | 40000 | 5959 |
| 429 | 20240625 | 121700 | 20498545850 | 40000 | 40000 | 40000 | 39950 | 678 |
| 430 | 20240625 | 121600 | 20471445800 | 40000 | 40000 | 40000 | 39950 | 431 |
| 431 | 20240625 | 121500 | 20454205900 | 40000 | 39900 | 40000 | 39900 | 8350 |
| 432 | 20240625 | 121400 | 20120796550 | 39850 | 39900 | 39900 | 39800 | 595 |
| 433 | 20240625 | 121300 | 20097070500 | 39850 | 39900 | 39900 | 39800 | 453 |
| 434 | 20240625 | 121200 | 20079009200 | 39900 | 39850 | 39900 | 39800 | 1402 |
| 435 | 20240625 | 121100 | 20023138150 | 39850 | 39900 | 39900 | 39850 | 1205 |
| 436 | 20240625 | 121000 | 19975099450 | 39850 | 39850 | 39900 | 39850 | 685 |
| 437 | 20240625 | 120900 | 19947770450 | 39900 | 39850 | 39900 | 39850 | 371 |
| 438 | 20240625 | 120800 | 19932975050 | 39900 | 39900 | 39900 | 39850 | 592 |
| 439 | 20240625 | 120700 | 19909362950 | 39900 | 39900 | 39900 | 39850 | 417 |
| 440 | 20240625 | 120600 | 19892730050 | 39900 | 39850 | 39900 | 39850 | 399 |
| 441 | 20240625 | 120500 | 19876819200 | 39850 | 39850 | 39900 | 39800 | 667 |
| 442 | 20240625 | 120400 | 19850226000 | 39850 | 39850 | 39850 | 39800 | 367 |
| 443 | 20240625 | 120300 | 19835606500 | 39900 | 39850 | 39900 | 39800 | 358 |
| 444 | 20240625 | 120200 | 19821328750 | 39850 | 39900 | 39900 | 39800 | 402 |
| 445 | 20240625 | 120100 | 19805299650 | 39850 | 39850 | 39900 | 39800 | 409 |
| 446 | 20240625 | 120000 | 19789001500 | 39900 | 39900 | 39900 | 39850 | 443 |
| 447 | 20240625 | 115900 | 19771334950 | 39850 | 39800 | 39900 | 39800 | 797 |
| 448 | 20240625 | 115800 | 19739585750 | 39850 | 39850 | 39900 | 39800 | 508 |
| 449 | 20240625 | 115700 | 19719346950 | 39850 | 39900 | 39900 | 39850 | 662 |
| 450 | 20240625 | 115600 | 19692951600 | 39900 | 39900 | 39900 | 39850 | 258 |
| 451 | 20240625 | 115500 | 19682657450 | 39900 | 39900 | 39950 | 39850 | 809 |
| 452 | 20240625 | 115400 | 19650376350 | 39950 | 39900 | 39950 | 39850 | 464 |
| 453 | 20240625 | 115300 | 19631865600 | 39950 | 39950 | 39950 | 39900 | 446 |
| 454 | 20240625 | 115200 | 19614061450 | 39950 | 39900 | 39950 | 39900 | 413 |
| 455 | 20240625 | 115100 | 19597570350 | 39950 | 39950 | 40000 | 39900 | 3105 |
| 456 | 20240625 | 115000 | 19473469350 | 39950 | 39800 | 39950 | 39800 | 11421 |
| 457 | 20240625 | 114900 | 19017693400 | 39800 | 39750 | 39800 | 39700 | 643 |
| 458 | 20240625 | 114800 | 18992124450 | 39750 | 39750 | 39800 | 39700 | 1171 |
| 459 | 20240625 | 114700 | 18945616350 | 39750 | 39750 | 39800 | 39700 | 524 |
| 460 | 20240625 | 114600 | 18924780250 | 39750 | 39750 | 39750 | 39700 | 688 |
| 461 | 20240625 | 114500 | 18897449950 | 39700 | 39700 | 39750 | 39700 | 588 |
| 462 | 20240625 | 114400 | 18874087500 | 39700 | 39650 | 39750 | 39650 | 1861 |
| 463 | 20240625 | 114300 | 18800201400 | 39700 | 39750 | 39750 | 39650 | 809 |
| 464 | 20240625 | 114200 | 18768094700 | 39700 | 39700 | 39750 | 39700 | 472 |
| 465 | 20240625 | 114100 | 18749354000 | 39700 | 39700 | 39700 | 39650 | 383 |
| 466 | 20240625 | 114000 | 18734155300 | 39700 | 39700 | 39750 | 39650 | 579 |
| 467 | 20240625 | 113900 | 18711170500 | 39700 | 39750 | 39750 | 39700 | 1118 |
| 468 | 20240625 | 113800 | 18666772950 | 39700 | 39750 | 39800 | 39700 | 1181 |
| 469 | 20240625 | 113700 | 18619857850 | 39800 | 39850 | 39850 | 39700 | 3620 |
| 470 | 20240625 | 113600 | 18475900150 | 39850 | 39850 | 39900 | 39850 | 430 |
| 471 | 20240625 | 113500 | 18458753200 | 39850 | 39850 | 39900 | 39850 | 1576 |
| 472 | 20240625 | 113400 | 18395942150 | 39900 | 39950 | 39950 | 39850 | 2338 |
| 473 | 20240625 | 113300 | 18302677500 | 39950 | 39950 | 39950 | 39900 | 744 |
| 474 | 20240625 | 113200 | 18272969000 | 39950 | 40000 | 40000 | 39950 | 1803 |
| 475 | 20240625 | 113100 | 18200911950 | 39950 | 40000 | 40000 | 39950 | 424 |
| 476 | 20240625 | 113000 | 18183956800 | 40000 | 40000 | 40000 | 39950 | 2529 |
| 477 | 20240625 | 112900 | 18082799900 | 40000 | 39950 | 40000 | 39900 | 948 |
| 478 | 20240625 | 112800 | 18044926450 | 39950 | 39950 | 40000 | 39900 | 1326 |
| 479 | 20240625 | 112700 | 17991938300 | 40000 | 40000 | 40000 | 39950 | 419 |
| 480 | 20240625 | 112600 | 17975179400 | 40000 | 39950 | 40000 | 39950 | 388 |
| 481 | 20240625 | 112500 | 17959664550 | 40000 | 40000 | 40000 | 39950 | 710 |
| 482 | 20240625 | 112400 | 17931269850 | 40000 | 39950 | 40000 | 39950 | 1755 |
| 483 | 20240625 | 112300 | 17861100050 | 39950 | 40000 | 40000 | 39950 | 1193 |
| 484 | 20240625 | 112200 | 17813380950 | 40000 | 39950 | 40000 | 39950 | 842 |
| 485 | 20240625 | 112100 | 17779726350 | 39950 | 40000 | 40050 | 39950 | 2115 |
| 486 | 20240625 | 112000 | 17695147800 | 39950 | 39950 | 40000 | 39900 | 559 |
| 487 | 20240625 | 111900 | 17672817600 | 40000 | 40000 | 40000 | 39950 | 1780 |
| 488 | 20240625 | 111800 | 17601656250 | 40000 | 39950 | 40000 | 39950 | 307 |
| 489 | 20240625 | 111700 | 17589381900 | 39950 | 39950 | 39950 | 39900 | 1339 |
| 490 | 20240625 | 111600 | 17535932800 | 39950 | 39900 | 40000 | 39900 | 1097 |
| 491 | 20240625 | 111500 | 17492138100 | 39900 | 39950 | 40000 | 39900 | 869 |
| 492 | 20240625 | 111400 | 17457413750 | 39950 | 40050 | 40050 | 39950 | 2482 |
| 493 | 20240625 | 111300 | 17358173200 | 40000 | 40050 | 40050 | 39950 | 1555 |
| 494 | 20240625 | 111200 | 17295974300 | 40000 | 40000 | 40050 | 39950 | 2083 |
| 495 | 20240625 | 111100 | 17212597200 | 40000 | 40000 | 40050 | 39950 | 1918 |
| 496 | 20240625 | 111000 | 17135857750 | 40000 | 40000 | 40100 | 39950 | 3674 |
| 497 | 20240625 | 110900 | 16988759200 | 40050 | 40050 | 40050 | 40000 | 1811 |
| 498 | 20240625 | 110800 | 16916297400 | 40050 | 39950 | 40050 | 39900 | 5246 |
| 499 | 20240625 | 110700 | 16706502350 | 39950 | 40150 | 40150 | 39900 | 3300 |
| 500 | 20240625 | 110600 | 16574450950 | 40150 | 40100 | 40200 | 40100 | 3150 |
| 501 | 20240625 | 110500 | 16447974100 | 40100 | 40050 | 40150 | 40000 | 2754 |
| 502 | 20240625 | 110400 | 16337543150 | 40000 | 40000 | 40050 | 39950 | 2582 |
| 503 | 20240625 | 110300 | 16234314800 | 39950 | 40050 | 40050 | 39900 | 5485 |
| 504 | 20240625 | 110200 | 16014966600 | 40050 | 40200 | 40250 | 39900 | 10728 |
| 505 | 20240625 | 110100 | 15585485100 | 40200 | 40200 | 40300 | 40150 | 9912 |
| 506 | 20240625 | 110000 | 15186797850 | 40250 | 39950 | 40250 | 39950 | 21037 |
| 507 | 20240625 | 105900 | 14344002650 | 39950 | 39800 | 40000 | 39750 | 19067 |
| 508 | 20240625 | 105800 | 13583518650 | 39800 | 39750 | 39800 | 39750 | 2108 |
| 509 | 20240625 | 105700 | 13499686100 | 39800 | 39750 | 39800 | 39750 | 1730 |
| 510 | 20240625 | 105600 | 13430854600 | 39800 | 39750 | 39800 | 39750 | 1436 |
| 511 | 20240625 | 105500 | 13373712300 | 39750 | 39700 | 39750 | 39650 | 3212 |
| 512 | 20240625 | 105400 | 13246076000 | 39750 | 39750 | 39750 | 39700 | 901 |
| 513 | 20240625 | 105300 | 13210281000 | 39750 | 39650 | 39750 | 39550 | 1525 |
| 514 | 20240625 | 105200 | 13149810600 | 39650 | 39650 | 39700 | 39600 | 851 |
| 515 | 20240625 | 105100 | 13116049500 | 39600 | 39650 | 39650 | 39550 | 834 |
| 516 | 20240625 | 105000 | 13083007450 | 39650 | 39750 | 39750 | 39600 | 1357 |
| 517 | 20240625 | 104900 | 13029172450 | 39750 | 39700 | 39800 | 39600 | 5370 |
| 518 | 20240625 | 104800 | 12815832050 | 39700 | 39700 | 39700 | 39650 | 1118 |
| 519 | 20240625 | 104700 | 12771458850 | 39700 | 39750 | 39800 | 39650 | 2599 |
| 520 | 20240625 | 104600 | 12668181100 | 39750 | 39650 | 39750 | 39600 | 7084 |
| 521 | 20240625 | 104500 | 12386955250 | 39650 | 39400 | 39650 | 39400 | 7787 |
| 522 | 20240625 | 104400 | 12078735150 | 39400 | 39400 | 39500 | 39350 | 1705 |
| 523 | 20240625 | 104300 | 12011510600 | 39350 | 39400 | 39400 | 39350 | 602 |
| 524 | 20240625 | 104200 | 11987799100 | 39350 | 39350 | 39400 | 39300 | 798 |
| 525 | 20240625 | 104100 | 11956383800 | 39350 | 39400 | 39400 | 39300 | 2037 |
| 526 | 20240625 | 104000 | 11876241350 | 39400 | 39400 | 39450 | 39300 | 1109 |
| 527 | 20240625 | 103900 | 11832558550 | 39400 | 39400 | 39400 | 39300 | 1561 |
| 528 | 20240625 | 103800 | 11771077250 | 39400 | 39100 | 39400 | 39050 | 3912 |
| 529 | 20240625 | 103700 | 11617744700 | 39100 | 39100 | 39100 | 38950 | 8615 |
| 530 | 20240625 | 103600 | 11281148900 | 39100 | 39150 | 39150 | 39050 | 4691 |
| 531 | 20240625 | 103500 | 11097728900 | 39100 | 39300 | 39300 | 39100 | 8782 |
| 532 | 20240625 | 103400 | 10752876050 | 39300 | 39450 | 39450 | 39300 | 5455 |
| 533 | 20240625 | 103300 | 10538225850 | 39450 | 39350 | 39600 | 39250 | 13156 |
| 534 | 20240625 | 103200 | 10020021250 | 39300 | 39400 | 39500 | 39250 | 4930 |
| 535 | 20240625 | 103100 | 9826069950 | 39350 | 39600 | 39600 | 39350 | 9419 |
| 536 | 20240625 | 103000 | 9453999550 | 39600 | 39650 | 39700 | 39550 | 8403 |
| 537 | 20240625 | 102900 | 9120815150 | 39700 | 39400 | 39750 | 39400 | 18632 |
| 538 | 20240625 | 102800 | 8383792550 | 39400 | 39350 | 39400 | 39300 | 2382 |
| 539 | 20240625 | 102700 | 8290036450 | 39350 | 39250 | 39450 | 39200 | 10454 |
| 540 | 20240625 | 102600 | 7878520000 | 39250 | 39150 | 39300 | 39100 | 4910 |
| 541 | 20240625 | 102500 | 7686006650 | 39150 | 38950 | 39150 | 38950 | 2230 |
| 542 | 20240625 | 102400 | 7598938350 | 39000 | 38900 | 39050 | 38850 | 4019 |
| 543 | 20240625 | 102300 | 7442297000 | 38850 | 39000 | 39000 | 38850 | 1619 |
| 544 | 20240625 | 102200 | 7379263200 | 38950 | 38950 | 39000 | 38950 | 4119 |
| 545 | 20240625 | 102100 | 7218714600 | 38950 | 38750 | 38950 | 38750 | 5605 |
| 546 | 20240625 | 102000 | 7001071400 | 38800 | 38800 | 38800 | 38750 | 1690 |
| 547 | 20240625 | 101900 | 6935506800 | 38800 | 38650 | 38800 | 38650 | 5139 |
| 548 | 20240625 | 101800 | 6736462900 | 38600 | 38600 | 38650 | 38550 | 3178 |
| 549 | 20240625 | 101700 | 6613729000 | 38600 | 38450 | 38600 | 38450 | 7790 |
| 550 | 20240625 | 101600 | 6313835800 | 38450 | 38400 | 38450 | 38400 | 298 |
| 551 | 20240625 | 101500 | 6302384100 | 38400 | 38400 | 38450 | 38400 | 571 |
| 552 | 20240625 | 101400 | 6280453550 | 38400 | 38400 | 38450 | 38400 | 303 |
| 553 | 20240625 | 101300 | 6268816250 | 38350 | 38450 | 38450 | 38300 | 2331 |
| 554 | 20240625 | 101200 | 6179345900 | 38400 | 38350 | 38450 | 38350 | 2151 |
| 555 | 20240625 | 101100 | 6096813650 | 38300 | 38350 | 38350 | 38300 | 119 |
| 556 | 20240625 | 101000 | 6092252150 | 38350 | 38350 | 38450 | 38300 | 1294 |
| 557 | 20240625 | 100900 | 6042583650 | 38450 | 38500 | 38500 | 38350 | 1574 |
| 558 | 20240625 | 100800 | 5982102600 | 38500 | 38500 | 38500 | 38400 | 1638 |
| 559 | 20240625 | 100700 | 5919109900 | 38500 | 38350 | 38500 | 38300 | 6100 |
| 560 | 20240625 | 100600 | 5684917100 | 38350 | 38300 | 38350 | 38300 | 366 |
| 561 | 20240625 | 100500 | 5670891050 | 38300 | 38350 | 38350 | 38300 | 2312 |
| 562 | 20240625 | 100400 | 5582334550 | 38350 | 38350 | 38350 | 38300 | 708 |
| 563 | 20240625 | 100300 | 5555215950 | 38350 | 38300 | 38400 | 38300 | 2506 |
| 564 | 20240625 | 100200 | 5459213900 | 38200 | 38300 | 38300 | 38200 | 917 |
| 565 | 20240625 | 100100 | 5424114700 | 38300 | 38350 | 38400 | 38300 | 1715 |
| 566 | 20240625 | 100000 | 5358406900 | 38400 | 38250 | 38400 | 38200 | 1454 |
| 567 | 20240625 | 095900 | 5302752350 | 38200 | 38300 | 38300 | 38200 | 286 |
| 568 | 20240625 | 095800 | 5291811600 | 38250 | 38250 | 38350 | 38200 | 347 |
| 569 | 20240625 | 095700 | 5278512250 | 38200 | 38300 | 38350 | 38200 | 928 |
| 570 | 20240625 | 095600 | 5243000700 | 38300 | 38250 | 38350 | 38250 | 435 |
| 571 | 20240625 | 095500 | 5226341300 | 38250 | 38450 | 38450 | 38200 | 1352 |
| 572 | 20240625 | 095400 | 5174529850 | 38450 | 38300 | 38500 | 38300 | 10794 |
| 573 | 20240625 | 095300 | 4760385350 | 38300 | 38250 | 38300 | 38250 | 1502 |
| 574 | 20240625 | 095200 | 4702876150 | 38250 | 38150 | 38300 | 38150 | 1375 |
| 575 | 20240625 | 095100 | 4650320500 | 38150 | 38100 | 38250 | 38100 | 490 |
| 576 | 20240625 | 095000 | 4631622300 | 38100 | 38150 | 38250 | 38100 | 1255 |
| 577 | 20240625 | 094900 | 4583697750 | 38100 | 38250 | 38250 | 38100 | 2388 |
| 578 | 20240625 | 094800 | 4492453400 | 38200 | 38100 | 38250 | 38050 | 1623 |
| 579 | 20240625 | 094700 | 4430524450 | 38100 | 38150 | 38200 | 38100 | 352 |
| 580 | 20240625 | 094600 | 4417097700 | 38200 | 38050 | 38200 | 38050 | 1031 |
| 581 | 20240625 | 094500 | 4377800600 | 38050 | 38050 | 38150 | 38050 | 800 |
| 582 | 20240625 | 094400 | 4347308400 | 38100 | 38100 | 38150 | 38050 | 538 |
| 583 | 20240625 | 094300 | 4326802850 | 38150 | 38150 | 38150 | 38100 | 725 |
| 584 | 20240625 | 094200 | 4299153300 | 38150 | 38100 | 38200 | 38050 | 902 |
| 585 | 20240625 | 094100 | 4264741900 | 38100 | 37950 | 38150 | 37950 | 1536 |
| 586 | 20240625 | 094000 | 4206284150 | 37950 | 37900 | 38000 | 37900 | 946 |
| 587 | 20240625 | 093900 | 4170401200 | 37950 | 37800 | 37950 | 37750 | 410 |
| 588 | 20240625 | 093800 | 4154868500 | 37800 | 37850 | 37900 | 37700 | 2851 |
| 589 | 20240625 | 093700 | 4047321300 | 37900 | 37800 | 37900 | 37700 | 1173 |
| 590 | 20240625 | 093600 | 4003059100 | 37800 | 37700 | 37900 | 37650 | 733 |
| 591 | 20240625 | 093500 | 3975370250 | 37650 | 37700 | 37700 | 37650 | 319 |
| 592 | 20240625 | 093400 | 3963353950 | 37700 | 37750 | 37750 | 37600 | 798 |
| 593 | 20240625 | 093300 | 3933270450 | 37550 | 37750 | 37750 | 37550 | 2788 |
| 594 | 20240625 | 093200 | 3828340950 | 37750 | 37800 | 37850 | 37700 | 1875 |
| 595 | 20240625 | 093100 | 3757533900 | 37800 | 37900 | 37900 | 37800 | 1573 |
| 596 | 20240625 | 093000 | 3698059100 | 37900 | 37950 | 38000 | 37900 | 554 |
| 597 | 20240625 | 092900 | 3677051050 | 37950 | 37900 | 37950 | 37850 | 1789 |
| 598 | 20240625 | 092800 | 3609261600 | 37900 | 37950 | 37950 | 37850 | 674 |
| 599 | 20240625 | 092700 | 3583721400 | 38000 | 38100 | 38100 | 37950 | 649 |
| 600 | 20240625 | 092600 | 3559065550 | 38150 | 37950 | 38150 | 37800 | 1631 |
| 601 | 20240625 | 092500 | 3497185700 | 37900 | 37900 | 38000 | 37850 | 1134 |
| 602 | 20240625 | 092400 | 3454169900 | 37950 | 37800 | 37950 | 37800 | 896 |
| 603 | 20240625 | 092300 | 3420250550 | 37850 | 37850 | 37850 | 37700 | 1203 |
| 604 | 20240625 | 092200 | 3374786650 | 37850 | 37700 | 37850 | 37650 | 4007 |
| 605 | 20240625 | 092100 | 3223752450 | 37750 | 37900 | 37900 | 37600 | 3459 |
| 606 | 20240625 | 092000 | 3093280600 | 37900 | 37950 | 37950 | 37800 | 1930 |
| 607 | 20240625 | 091900 | 3020183750 | 37950 | 38000 | 38000 | 37900 | 780 |
| 608 | 20240625 | 091800 | 2990590950 | 37950 | 37900 | 38000 | 37850 | 731 |
| 609 | 20240625 | 091700 | 2962858150 | 37900 | 37850 | 38050 | 37850 | 913 |
| 610 | 20240625 | 091600 | 2928210000 | 37800 | 37850 | 37900 | 37750 | 1691 |
| 611 | 20240625 | 091500 | 2864287700 | 37850 | 38050 | 38100 | 37800 | 5484 |
| 612 | 20240625 | 091400 | 2656334850 | 38100 | 38350 | 38350 | 38100 | 2142 |
| 613 | 20240625 | 091300 | 2574476550 | 38350 | 38200 | 38450 | 38200 | 5332 |
| 614 | 20240625 | 091200 | 2370171100 | 38200 | 38250 | 38300 | 38150 | 933 |
| 615 | 20240625 | 091100 | 2334501700 | 38250 | 38100 | 38300 | 38050 | 4033 |
| 616 | 20240625 | 091000 | 2180504750 | 38100 | 38350 | 38400 | 38100 | 2805 |
| 617 | 20240625 | 090900 | 2073133650 | 38350 | 38200 | 38450 | 38100 | 5282 |
| 618 | 20240625 | 090800 | 1870828650 | 38100 | 38300 | 38300 | 38050 | 3284 |
| 619 | 20240625 | 090700 | 1745543500 | 38300 | 38150 | 38300 | 38100 | 2353 |
| 620 | 20240625 | 090600 | 1655659650 | 38150 | 38100 | 38250 | 38050 | 1444 |
| 621 | 20240625 | 090500 | 1600624200 | 38050 | 38050 | 38700 | 38000 | 9314 |
| 622 | 20240625 | 090400 | 1243939500 | 38100 | 38000 | 38150 | 37800 | 2174 |
| 623 | 20240625 | 090300 | 1161257650 | 37800 | 37850 | 38000 | 37700 | 5925 |
| 624 | 20240625 | 090200 | 936736300 | 37800 | 37450 | 37800 | 37450 | 3202 |
| 625 | 20240625 | 090100 | 816296150 | 37350 | 37650 | 37700 | 37350 | 5075 |
| 626 | 20240625 | 090000 | 626002450 | 37600 | 37350 | 37700 | 37300 | 16688 |