34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 192700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 9428 |
| 3 | 20240711 | 192600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 4 | 20240711 | 192500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 5 | 20240711 | 192400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 6 | 20240711 | 192300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 7 | 20240711 | 192200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 8 | 20240711 | 192100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 9 | 20240711 | 192000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 10 | 20240711 | 191900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 11 | 20240711 | 191800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 12 | 20240711 | 191700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 13 | 20240711 | 191600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 14 | 20240711 | 191500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 15 | 20240711 | 191400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 16 | 20240711 | 191300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 17 | 20240711 | 191200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 18 | 20240711 | 191100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 19 | 20240711 | 191000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 20 | 20240711 | 190900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 21 | 20240711 | 190800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 22 | 20240711 | 190700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 23 | 20240711 | 190600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 24 | 20240711 | 190500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 25 | 20240711 | 190400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 26 | 20240711 | 190300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 27 | 20240711 | 190200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 28 | 20240711 | 190100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 29 | 20240711 | 190000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 30 | 20240711 | 185900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 31 | 20240711 | 185800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 32 | 20240711 | 185700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 9428 |
| 33 | 20240711 | 185600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 34 | 20240711 | 185500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 35 | 20240711 | 185400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 36 | 20240711 | 185300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 37 | 20240711 | 185200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 38 | 20240711 | 185100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 39 | 20240711 | 185000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 40 | 20240711 | 184900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 41 | 20240711 | 184800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 42 | 20240711 | 184700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 43 | 20240711 | 184600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 44 | 20240711 | 184500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 45 | 20240711 | 184400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 46 | 20240711 | 184300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 47 | 20240711 | 184200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 48 | 20240711 | 184100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 49 | 20240711 | 184000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 50 | 20240711 | 183900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 51 | 20240711 | 183800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 52 | 20240711 | 183700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 53 | 20240711 | 183600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 54 | 20240711 | 183500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 55 | 20240711 | 183400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 56 | 20240711 | 183300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 57 | 20240711 | 183200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 58 | 20240711 | 183100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 59 | 20240711 | 183000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 60 | 20240711 | 182900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 61 | 20240711 | 182800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 62 | 20240711 | 182700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 9428 |
| 63 | 20240711 | 182600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 64 | 20240711 | 182500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 65 | 20240711 | 182400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 66 | 20240711 | 182300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 67 | 20240711 | 182200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 68 | 20240711 | 182100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 69 | 20240711 | 182000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 70 | 20240711 | 181900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 71 | 20240711 | 181800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 72 | 20240711 | 181700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 73 | 20240711 | 181600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 74 | 20240711 | 181500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 75 | 20240711 | 181400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 76 | 20240711 | 181300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 77 | 20240711 | 181200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 78 | 20240711 | 181100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 79 | 20240711 | 181000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 80 | 20240711 | 180900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 81 | 20240711 | 180800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 82 | 20240711 | 180700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 83 | 20240711 | 180600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 84 | 20240711 | 180500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 85 | 20240711 | 180400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 86 | 20240711 | 180300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 87 | 20240711 | 180200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 88 | 20240711 | 180100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 89 | 20240711 | 180000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 90 | 20240711 | 175900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 91 | 20240711 | 175800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 92 | 20240711 | 175700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 9428 |
| 93 | 20240711 | 175600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 94 | 20240711 | 175500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 95 | 20240711 | 175400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 96 | 20240711 | 175300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 97 | 20240711 | 175200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 98 | 20240711 | 175100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 99 | 20240711 | 175000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 100 | 20240711 | 174900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 101 | 20240711 | 174800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 102 | 20240711 | 174700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 103 | 20240711 | 174600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 104 | 20240711 | 174500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 105 | 20240711 | 174400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 106 | 20240711 | 174300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 107 | 20240711 | 174200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 108 | 20240711 | 174100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 109 | 20240711 | 174000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 110 | 20240711 | 173900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 111 | 20240711 | 173800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 112 | 20240711 | 173700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 113 | 20240711 | 173600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 114 | 20240711 | 173500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 115 | 20240711 | 173400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 116 | 20240711 | 173300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 117 | 20240711 | 173200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 118 | 20240711 | 173100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 119 | 20240711 | 173000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 120 | 20240711 | 172900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 121 | 20240711 | 172800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 122 | 20240711 | 172700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 9428 |
| 123 | 20240711 | 172600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 124 | 20240711 | 172500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 125 | 20240711 | 172400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 126 | 20240711 | 172300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 127 | 20240711 | 172200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 128 | 20240711 | 172100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 129 | 20240711 | 172000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 130 | 20240711 | 171900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 131 | 20240711 | 171800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 132 | 20240711 | 171700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 133 | 20240711 | 171600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 134 | 20240711 | 171500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 135 | 20240711 | 171400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 136 | 20240711 | 171300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 137 | 20240711 | 171200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 138 | 20240711 | 171100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 139 | 20240711 | 171000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 140 | 20240711 | 170900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 141 | 20240711 | 170800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 142 | 20240711 | 170700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 143 | 20240711 | 170600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 144 | 20240711 | 170500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 145 | 20240711 | 170400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 146 | 20240711 | 170300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 147 | 20240711 | 170200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 148 | 20240711 | 170100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 149 | 20240711 | 170000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 150 | 20240711 | 165900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 151 | 20240711 | 165800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 152 | 20240711 | 165700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 9428 |
| 153 | 20240711 | 165600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 154 | 20240711 | 165500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 155 | 20240711 | 165400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 156 | 20240711 | 165300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 157 | 20240711 | 165200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 158 | 20240711 | 165100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 159 | 20240711 | 165000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 160 | 20240711 | 164900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 161 | 20240711 | 164800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 162 | 20240711 | 164700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 163 | 20240711 | 164600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 164 | 20240711 | 164500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 165 | 20240711 | 164400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 166 | 20240711 | 164300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 167 | 20240711 | 164200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 168 | 20240711 | 164100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 169 | 20240711 | 164000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 170 | 20240711 | 163900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 171 | 20240711 | 163800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 172 | 20240711 | 163700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 173 | 20240711 | 163600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 174 | 20240711 | 163500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 175 | 20240711 | 163400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 176 | 20240711 | 163300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 177 | 20240711 | 163200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 178 | 20240711 | 163100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 179 | 20240711 | 163000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 180 | 20240711 | 162900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 181 | 20240711 | 162800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 182 | 20240711 | 162700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 9428 |
| 183 | 20240711 | 162600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 184 | 20240711 | 162500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 185 | 20240711 | 162400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 186 | 20240711 | 162300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 187 | 20240711 | 162200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 188 | 20240711 | 162100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 189 | 20240711 | 162000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 190 | 20240711 | 161900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 191 | 20240711 | 161800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 192 | 20240711 | 161700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 193 | 20240711 | 161600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 194 | 20240711 | 161500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 195 | 20240711 | 161400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 196 | 20240711 | 161300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 197 | 20240711 | 161200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 198 | 20240711 | 161100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 199 | 20240711 | 161000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 200 | 20240711 | 160900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 201 | 20240711 | 160800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 202 | 20240711 | 160700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 203 | 20240711 | 160600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 204 | 20240711 | 160500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 205 | 20240711 | 160400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 206 | 20240711 | 160300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 207 | 20240711 | 160200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 208 | 20240711 | 160100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 209 | 20240711 | 160000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 210 | 20240711 | 155900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 211 | 20240711 | 155800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 212 | 20240711 | 155700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 9428 |
| 213 | 20240711 | 155600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 214 | 20240711 | 155500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 215 | 20240711 | 155400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 216 | 20240711 | 155300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 217 | 20240711 | 155200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 218 | 20240711 | 155100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 219 | 20240711 | 155000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 220 | 20240711 | 154900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 221 | 20240711 | 154800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 222 | 20240711 | 154700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 223 | 20240711 | 154600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 224 | 20240711 | 154500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 225 | 20240711 | 154400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 226 | 20240711 | 154300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 227 | 20240711 | 154200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 228 | 20240711 | 154100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 229 | 20240711 | 154000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 230 | 20240711 | 153900 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 231 | 20240711 | 153800 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 232 | 20240711 | 153700 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 233 | 20240711 | 153600 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 234 | 20240711 | 153500 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 235 | 20240711 | 153400 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 236 | 20240711 | 153300 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 237 | 20240711 | 153200 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 238 | 20240711 | 153100 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 239 | 20240711 | 153000 | 14442814700 | 35550 | 35550 | 35550 | 35550 | 9428 |
| 240 | 20240711 | 152900 | 14107649300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 241 | 20240711 | 152800 | 14107649300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 242 | 20240711 | 152700 | 14107649300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 243 | 20240711 | 152600 | 14107649300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 244 | 20240711 | 152500 | 14107649300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 245 | 20240711 | 152400 | 14107649300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 246 | 20240711 | 152300 | 14107649300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 247 | 20240711 | 152200 | 14107649300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 248 | 20240711 | 152100 | 14107649300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 249 | 20240711 | 152000 | 14107649300 | 35450 | 35450 | 35450 | 35450 | 0 |
| 250 | 20240711 | 151900 | 14107649300 | 35450 | 35500 | 35550 | 35450 | 1141 |
| 251 | 20240711 | 151800 | 14067146000 | 35550 | 35550 | 35550 | 35500 | 608 |
| 252 | 20240711 | 151700 | 14045550950 | 35500 | 35550 | 35600 | 35500 | 576 |
| 253 | 20240711 | 151600 | 14025072050 | 35550 | 35550 | 35600 | 35500 | 648 |
| 254 | 20240711 | 151500 | 14002024950 | 35550 | 35500 | 35550 | 35400 | 1105 |
| 255 | 20240711 | 151400 | 13962810500 | 35500 | 35500 | 35500 | 35400 | 651 |
| 256 | 20240711 | 151300 | 13939732700 | 35450 | 35400 | 35450 | 35400 | 926 |
| 257 | 20240711 | 151200 | 13906936850 | 35400 | 35450 | 35500 | 35400 | 614 |
| 258 | 20240711 | 151100 | 13885192000 | 35450 | 35450 | 35500 | 35450 | 518 |
| 259 | 20240711 | 151000 | 13866823800 | 35450 | 35450 | 35500 | 35450 | 1001 |
| 260 | 20240711 | 150900 | 13831333050 | 35500 | 35500 | 35550 | 35450 | 711 |
| 261 | 20240711 | 150800 | 13806098300 | 35500 | 35450 | 35550 | 35450 | 834 |
| 262 | 20240711 | 150700 | 13776509000 | 35450 | 35500 | 35550 | 35450 | 509 |
| 263 | 20240711 | 150600 | 13758452750 | 35500 | 35500 | 35500 | 35450 | 1111 |
| 264 | 20240711 | 150500 | 13719053250 | 35550 | 35450 | 35550 | 35450 | 703 |
| 265 | 20240711 | 150400 | 13694092150 | 35500 | 35500 | 35500 | 35450 | 774 |
| 266 | 20240711 | 150300 | 13666642750 | 35500 | 35500 | 35500 | 35450 | 634 |
| 267 | 20240711 | 150200 | 13644156750 | 35450 | 35500 | 35500 | 35400 | 839 |
| 268 | 20240711 | 150100 | 13614409550 | 35500 | 35550 | 35550 | 35450 | 469 |
| 269 | 20240711 | 150000 | 13597764950 | 35500 | 35450 | 35500 | 35350 | 895 |
| 270 | 20240711 | 145900 | 13566013950 | 35350 | 35400 | 35500 | 35350 | 825 |
| 271 | 20240711 | 145800 | 13536788700 | 35450 | 35400 | 35500 | 35350 | 1552 |
| 272 | 20240711 | 145700 | 13481773350 | 35400 | 35500 | 35500 | 35400 | 811 |
| 273 | 20240711 | 145600 | 13453053300 | 35450 | 35400 | 35500 | 35350 | 2383 |
| 274 | 20240711 | 145500 | 13368638450 | 35400 | 35450 | 35450 | 35400 | 918 |
| 275 | 20240711 | 145400 | 13336133200 | 35400 | 35450 | 35450 | 35400 | 923 |
| 276 | 20240711 | 145300 | 13303453450 | 35450 | 35400 | 35450 | 35400 | 746 |
| 277 | 20240711 | 145200 | 13277039400 | 35400 | 35400 | 35450 | 35400 | 727 |
| 278 | 20240711 | 145100 | 13251298300 | 35400 | 35450 | 35450 | 35350 | 1309 |
| 279 | 20240711 | 145000 | 13204968250 | 35400 | 35450 | 35450 | 35400 | 776 |
| 280 | 20240711 | 144900 | 13177492500 | 35450 | 35400 | 35500 | 35400 | 1134 |
| 281 | 20240711 | 144800 | 13137314500 | 35400 | 35400 | 35450 | 35400 | 742 |
| 282 | 20240711 | 144700 | 13111022700 | 35400 | 35400 | 35450 | 35350 | 1661 |
| 283 | 20240711 | 144600 | 13052202750 | 35400 | 35400 | 35450 | 35350 | 855 |
| 284 | 20240711 | 144500 | 13021931000 | 35400 | 35450 | 35450 | 35400 | 860 |
| 285 | 20240711 | 144400 | 12991476400 | 35400 | 35450 | 35500 | 35400 | 962 |
| 286 | 20240711 | 144300 | 12957397750 | 35450 | 35450 | 35450 | 35350 | 1889 |
| 287 | 20240711 | 144200 | 12890511600 | 35400 | 35350 | 35450 | 35350 | 2145 |
| 288 | 20240711 | 144100 | 12814591750 | 35400 | 35450 | 35500 | 35400 | 3946 |
| 289 | 20240711 | 144000 | 12674894500 | 35450 | 35400 | 35500 | 35400 | 819 |
| 290 | 20240711 | 143900 | 12645887600 | 35400 | 35500 | 35500 | 35400 | 1273 |
| 291 | 20240711 | 143800 | 12600756950 | 35450 | 35400 | 35500 | 35400 | 1001 |
| 292 | 20240711 | 143700 | 12565260550 | 35400 | 35450 | 35500 | 35400 | 951 |
| 293 | 20240711 | 143600 | 12531547250 | 35450 | 35500 | 35500 | 35450 | 1961 |
| 294 | 20240711 | 143500 | 12462016200 | 35500 | 35450 | 35500 | 35450 | 1170 |
| 295 | 20240711 | 143400 | 12420527700 | 35450 | 35450 | 35500 | 35450 | 746 |
| 296 | 20240711 | 143300 | 12394071250 | 35450 | 35450 | 35500 | 35450 | 821 |
| 297 | 20240711 | 143200 | 12364960800 | 35450 | 35450 | 35500 | 35450 | 753 |
| 298 | 20240711 | 143100 | 12338260900 | 35450 | 35450 | 35500 | 35450 | 581 |
| 299 | 20240711 | 143000 | 12317658450 | 35500 | 35450 | 35500 | 35450 | 1292 |
| 300 | 20240711 | 142900 | 12271817650 | 35450 | 35450 | 35500 | 35450 | 887 |
| 301 | 20240711 | 142800 | 12240373400 | 35450 | 35450 | 35500 | 35450 | 345 |
| 302 | 20240711 | 142700 | 12228141100 | 35500 | 35450 | 35500 | 35450 | 576 |
| 303 | 20240711 | 142600 | 12207721250 | 35450 | 35450 | 35500 | 35450 | 386 |
| 304 | 20240711 | 142500 | 12194037250 | 35450 | 35450 | 35500 | 35450 | 821 |
| 305 | 20240711 | 142400 | 12164932700 | 35450 | 35450 | 35500 | 35450 | 666 |
| 306 | 20240711 | 142300 | 12141316000 | 35450 | 35500 | 35500 | 35450 | 1001 |
| 307 | 20240711 | 142200 | 12105798650 | 35500 | 35450 | 35500 | 35450 | 1377 |
| 308 | 20240711 | 142100 | 12056940850 | 35450 | 35500 | 35600 | 35450 | 1000 |
| 309 | 20240711 | 142000 | 12021454450 | 35500 | 35500 | 35550 | 35450 | 1011 |
| 310 | 20240711 | 141900 | 11985561600 | 35500 | 35500 | 35550 | 35500 | 413 |
| 311 | 20240711 | 141800 | 11970896450 | 35500 | 35500 | 35550 | 35500 | 575 |
| 312 | 20240711 | 141700 | 11950481550 | 35500 | 35500 | 35550 | 35450 | 418 |
| 313 | 20240711 | 141600 | 11935638450 | 35500 | 35500 | 35550 | 35500 | 490 |
| 314 | 20240711 | 141500 | 11918243100 | 35500 | 35500 | 35550 | 35500 | 580 |
| 315 | 20240711 | 141400 | 11897652750 | 35550 | 35500 | 35550 | 35500 | 521 |
| 316 | 20240711 | 141300 | 11879154000 | 35500 | 35550 | 35550 | 35500 | 560 |
| 317 | 20240711 | 141200 | 11859264450 | 35550 | 35550 | 35600 | 35500 | 324 |
| 318 | 20240711 | 141100 | 11847754000 | 35550 | 35550 | 35600 | 35500 | 619 |
| 319 | 20240711 | 141000 | 11825756850 | 35600 | 35600 | 35650 | 35500 | 481 |
| 320 | 20240711 | 140900 | 11808655650 | 35550 | 35550 | 35600 | 35550 | 451 |
| 321 | 20240711 | 140800 | 11792622350 | 35550 | 35550 | 35600 | 35550 | 347 |
| 322 | 20240711 | 140700 | 11780286450 | 35550 | 35550 | 35600 | 35550 | 614 |
| 323 | 20240711 | 140600 | 11758444100 | 35600 | 35550 | 35650 | 35550 | 398 |
| 324 | 20240711 | 140500 | 11744283400 | 35550 | 35550 | 35600 | 35550 | 400 |
| 325 | 20240711 | 140400 | 11730062700 | 35550 | 35650 | 35650 | 35550 | 539 |
| 326 | 20240711 | 140300 | 11710892900 | 35600 | 35500 | 35600 | 35450 | 716 |
| 327 | 20240711 | 140200 | 11685437900 | 35500 | 35500 | 35550 | 35500 | 578 |
| 328 | 20240711 | 140100 | 11664916550 | 35500 | 35500 | 35550 | 35500 | 490 |
| 329 | 20240711 | 140000 | 11647519900 | 35550 | 35450 | 35550 | 35400 | 766 |
| 330 | 20240711 | 135900 | 11620358850 | 35450 | 35500 | 35550 | 35400 | 1528 |
| 331 | 20240711 | 135800 | 11566188800 | 35450 | 35500 | 35500 | 35450 | 563 |
| 332 | 20240711 | 135700 | 11546222850 | 35450 | 35450 | 35500 | 35400 | 545 |
| 333 | 20240711 | 135600 | 11526900900 | 35500 | 35450 | 35500 | 35400 | 683 |
| 334 | 20240711 | 135500 | 11502694950 | 35450 | 35400 | 35550 | 35400 | 2268 |
| 335 | 20240711 | 135400 | 11422253000 | 35450 | 35450 | 35450 | 35400 | 440 |
| 336 | 20240711 | 135300 | 11406666950 | 35450 | 35450 | 35500 | 35400 | 1381 |
| 337 | 20240711 | 135200 | 11357712700 | 35500 | 35450 | 35500 | 35450 | 658 |
| 338 | 20240711 | 135100 | 11334385800 | 35450 | 35500 | 35500 | 35450 | 1239 |
| 339 | 20240711 | 135000 | 11290457800 | 35500 | 35500 | 35500 | 35450 | 607 |
| 340 | 20240711 | 134900 | 11268939150 | 35450 | 35450 | 35500 | 35450 | 879 |
| 341 | 20240711 | 134800 | 11237775300 | 35450 | 35450 | 35500 | 35450 | 398 |
| 342 | 20240711 | 134700 | 11223659100 | 35450 | 35450 | 35500 | 35450 | 773 |
| 343 | 20240711 | 134600 | 11196245250 | 35450 | 35500 | 35550 | 35450 | 556 |
| 344 | 20240711 | 134500 | 11176521850 | 35450 | 35450 | 35550 | 35450 | 598 |
| 345 | 20240711 | 134400 | 11155318950 | 35450 | 35500 | 35550 | 35450 | 492 |
| 346 | 20240711 | 134300 | 11137863200 | 35500 | 35500 | 35550 | 35450 | 716 |
| 347 | 20240711 | 134200 | 11112447750 | 35500 | 35500 | 35550 | 35500 | 935 |
| 348 | 20240711 | 134100 | 11079252900 | 35500 | 35550 | 35550 | 35450 | 9299 |
| 349 | 20240711 | 134000 | 10749121950 | 35550 | 35600 | 35600 | 35500 | 2568 |
| 350 | 20240711 | 133900 | 10657829700 | 35550 | 35550 | 35600 | 35550 | 363 |
| 351 | 20240711 | 133800 | 10644921400 | 35550 | 35600 | 35600 | 35550 | 823 |
| 352 | 20240711 | 133700 | 10615655100 | 35600 | 35600 | 35650 | 35600 | 438 |
| 353 | 20240711 | 133600 | 10600062250 | 35600 | 35600 | 35650 | 35600 | 448 |
| 354 | 20240711 | 133500 | 10584113200 | 35600 | 35650 | 35650 | 35600 | 281 |
| 355 | 20240711 | 133400 | 10574108700 | 35600 | 35600 | 35650 | 35600 | 490 |
| 356 | 20240711 | 133300 | 10556664650 | 35650 | 35600 | 35650 | 35600 | 487 |
| 357 | 20240711 | 133200 | 10539325250 | 35600 | 35650 | 35700 | 35600 | 426 |
| 358 | 20240711 | 133100 | 10524150900 | 35650 | 35650 | 35650 | 35600 | 2125 |
| 359 | 20240711 | 133000 | 10448498600 | 35600 | 35650 | 35700 | 35600 | 702 |
| 360 | 20240711 | 132900 | 10423479100 | 35700 | 35700 | 35700 | 35600 | 382 |
| 361 | 20240711 | 132800 | 10409864350 | 35650 | 35700 | 35700 | 35650 | 345 |
| 362 | 20240711 | 132700 | 10397564850 | 35650 | 35650 | 35700 | 35650 | 773 |
| 363 | 20240711 | 132600 | 10370007200 | 35650 | 35650 | 35650 | 35650 | 285 |
| 364 | 20240711 | 132500 | 10359846950 | 35650 | 35650 | 35700 | 35650 | 456 |
| 365 | 20240711 | 132400 | 10343589850 | 35700 | 35650 | 35700 | 35650 | 1260 |
| 366 | 20240711 | 132300 | 10298663000 | 35650 | 35650 | 35650 | 35650 | 1457 |
| 367 | 20240711 | 132200 | 10246720950 | 35650 | 35700 | 35700 | 35650 | 267 |
| 368 | 20240711 | 132100 | 10237198350 | 35700 | 35700 | 35750 | 35650 | 295 |
| 369 | 20240711 | 132000 | 10226670400 | 35700 | 35700 | 35700 | 35650 | 360 |
| 370 | 20240711 | 131900 | 10213818950 | 35700 | 35700 | 35750 | 35650 | 573 |
| 371 | 20240711 | 131800 | 10193370800 | 35700 | 35750 | 35750 | 35700 | 397 |
| 372 | 20240711 | 131700 | 10179195100 | 35700 | 35700 | 35700 | 35700 | 284 |
| 373 | 20240711 | 131600 | 10169056300 | 35700 | 35750 | 35750 | 35700 | 316 |
| 374 | 20240711 | 131500 | 10157773700 | 35700 | 35700 | 35750 | 35700 | 360 |
| 375 | 20240711 | 131400 | 10144921400 | 35700 | 35700 | 35750 | 35700 | 315 |
| 376 | 20240711 | 131300 | 10133675250 | 35700 | 35700 | 35700 | 35700 | 209 |
| 377 | 20240711 | 131200 | 10126213950 | 35800 | 35750 | 35800 | 35700 | 1492 |
| 378 | 20240711 | 131100 | 10072918000 | 35750 | 35750 | 35750 | 35700 | 169 |
| 379 | 20240711 | 131000 | 10066876950 | 35700 | 35750 | 35800 | 35700 | 1540 |
| 380 | 20240711 | 130900 | 10011854800 | 35800 | 35750 | 35800 | 35750 | 205 |
| 381 | 20240711 | 130800 | 10004525800 | 35750 | 35800 | 35900 | 35750 | 612 |
| 382 | 20240711 | 130700 | 9982615650 | 35800 | 35850 | 35900 | 35800 | 299 |
| 383 | 20240711 | 130600 | 9971910850 | 35850 | 35800 | 35850 | 35800 | 137 |
| 384 | 20240711 | 130500 | 9967005150 | 35800 | 35750 | 35850 | 35750 | 1339 |
| 385 | 20240711 | 130400 | 9919099700 | 35750 | 35750 | 35800 | 35750 | 1120 |
| 386 | 20240711 | 130300 | 9879042400 | 35750 | 35750 | 35800 | 35750 | 690 |
| 387 | 20240711 | 130200 | 9854371650 | 35750 | 35750 | 35800 | 35750 | 392 |
| 388 | 20240711 | 130100 | 9840353950 | 35750 | 35750 | 35750 | 35750 | 1721 |
| 389 | 20240711 | 130000 | 9778828200 | 35800 | 35750 | 35800 | 35750 | 264 |
| 390 | 20240711 | 125900 | 9769388400 | 35750 | 35800 | 35800 | 35750 | 118 |
| 391 | 20240711 | 125800 | 9765168250 | 35800 | 35750 | 35800 | 35750 | 317 |
| 392 | 20240711 | 125700 | 9753830600 | 35750 | 35800 | 35800 | 35750 | 602 |
| 393 | 20240711 | 125600 | 9732292250 | 35800 | 35800 | 35850 | 35800 | 248 |
| 394 | 20240711 | 125500 | 9723413700 | 35800 | 35850 | 35850 | 35800 | 345 |
| 395 | 20240711 | 125400 | 9711059500 | 35800 | 35800 | 35850 | 35800 | 408 |
| 396 | 20240711 | 125300 | 9696451950 | 35800 | 35800 | 35850 | 35800 | 362 |
| 397 | 20240711 | 125200 | 9683492200 | 35850 | 35900 | 35900 | 35850 | 259 |
| 398 | 20240711 | 125100 | 9674207000 | 35900 | 35850 | 35900 | 35850 | 443 |
| 399 | 20240711 | 125000 | 9658325300 | 35850 | 35850 | 35850 | 35850 | 266 |
| 400 | 20240711 | 124900 | 9648789200 | 35900 | 35950 | 35950 | 35850 | 519 |
| 401 | 20240711 | 124800 | 9630163150 | 35950 | 35850 | 35950 | 35850 | 376 |
| 402 | 20240711 | 124700 | 9616672050 | 35850 | 35850 | 35850 | 35850 | 460 |
| 403 | 20240711 | 124600 | 9600181050 | 35850 | 35850 | 35850 | 35800 | 395 |
| 404 | 20240711 | 124500 | 9586026850 | 35850 | 35800 | 35900 | 35800 | 166 |
| 405 | 20240711 | 124400 | 9580077700 | 35800 | 35800 | 35850 | 35800 | 172 |
| 406 | 20240711 | 124300 | 9573919850 | 35800 | 35800 | 35850 | 35800 | 382 |
| 407 | 20240711 | 124200 | 9560237800 | 35800 | 35850 | 35850 | 35800 | 299 |
| 408 | 20240711 | 124100 | 9549529350 | 35850 | 35850 | 35900 | 35850 | 342 |
| 409 | 20240711 | 124000 | 9537268150 | 35850 | 35850 | 35900 | 35850 | 189 |
| 410 | 20240711 | 123900 | 9530492050 | 35900 | 35900 | 35900 | 35850 | 246 |
| 411 | 20240711 | 123800 | 9521672050 | 35850 | 35850 | 35850 | 35850 | 404 |
| 412 | 20240711 | 123700 | 9507188650 | 35850 | 35900 | 35900 | 35850 | 158 |
| 413 | 20240711 | 123600 | 9501524150 | 35850 | 35850 | 35850 | 35850 | 551 |
| 414 | 20240711 | 123500 | 9481770800 | 35900 | 35850 | 35900 | 35850 | 255 |
| 415 | 20240711 | 123400 | 9472629000 | 35900 | 35850 | 35950 | 35850 | 270 |
| 416 | 20240711 | 123300 | 9462949050 | 35800 | 35750 | 35850 | 35750 | 977 |
| 417 | 20240711 | 123200 | 9427967900 | 35750 | 35750 | 35800 | 35750 | 520 |
| 418 | 20240711 | 123100 | 9409377400 | 35750 | 35800 | 35800 | 35750 | 308 |
| 419 | 20240711 | 123000 | 9398366150 | 35750 | 35750 | 35800 | 35750 | 155 |
| 420 | 20240711 | 122900 | 9392824450 | 35800 | 35800 | 35800 | 35750 | 323 |
| 421 | 20240711 | 122800 | 9381269350 | 35800 | 35800 | 35800 | 35800 | 445 |
| 422 | 20240711 | 122700 | 9365338350 | 35750 | 35700 | 35750 | 35700 | 1184 |
| 423 | 20240711 | 122600 | 9323010400 | 35700 | 35750 | 35800 | 35700 | 1511 |
| 424 | 20240711 | 122500 | 9269001250 | 35750 | 35750 | 35800 | 35750 | 236 |
| 425 | 20240711 | 122400 | 9260564200 | 35700 | 35750 | 35750 | 35700 | 1177 |
| 426 | 20240711 | 122300 | 9218509650 | 35800 | 35750 | 35800 | 35750 | 351 |
| 427 | 20240711 | 122200 | 9205958350 | 35750 | 35750 | 35800 | 35750 | 1476 |
| 428 | 20240711 | 122100 | 9153190300 | 35800 | 35800 | 35800 | 35750 | 1611 |
| 429 | 20240711 | 122000 | 9095531200 | 35800 | 35800 | 35850 | 35800 | 296 |
| 430 | 20240711 | 121900 | 9084933500 | 35800 | 35800 | 35850 | 35800 | 355 |
| 431 | 20240711 | 121800 | 9072223950 | 35800 | 35850 | 35850 | 35800 | 1699 |
| 432 | 20240711 | 121700 | 9011322500 | 35850 | 35850 | 35850 | 35850 | 220 |
| 433 | 20240711 | 121600 | 9003435500 | 35850 | 35900 | 35900 | 35850 | 482 |
| 434 | 20240711 | 121500 | 8986155550 | 35850 | 35900 | 35900 | 35850 | 2819 |
| 435 | 20240711 | 121400 | 8884955150 | 35900 | 35900 | 35900 | 35900 | 614 |
| 436 | 20240711 | 121300 | 8862912550 | 35900 | 35900 | 35950 | 35900 | 175 |
| 437 | 20240711 | 121200 | 8856629350 | 35950 | 35950 | 35950 | 35900 | 204 |
| 438 | 20240711 | 121100 | 8849298750 | 35950 | 35900 | 35950 | 35900 | 567 |
| 439 | 20240711 | 121000 | 8828936700 | 35900 | 35900 | 35950 | 35900 | 912 |
| 440 | 20240711 | 120900 | 8796189150 | 35900 | 35950 | 35950 | 35900 | 812 |
| 441 | 20240711 | 120800 | 8767038250 | 35950 | 35900 | 35950 | 35900 | 147 |
| 442 | 20240711 | 120700 | 8761760850 | 35900 | 35900 | 35950 | 35900 | 346 |
| 443 | 20240711 | 120600 | 8749339000 | 35900 | 35900 | 35950 | 35900 | 245 |
| 444 | 20240711 | 120500 | 8740543300 | 35900 | 35900 | 35950 | 35900 | 188 |
| 445 | 20240711 | 120400 | 8733793950 | 35900 | 35900 | 36000 | 35900 | 233 |
| 446 | 20240711 | 120300 | 8725428750 | 35900 | 35950 | 36000 | 35900 | 414 |
| 447 | 20240711 | 120200 | 8710554900 | 35950 | 35950 | 35950 | 35950 | 681 |
| 448 | 20240711 | 120100 | 8686072950 | 35950 | 35950 | 36000 | 35950 | 94 |
| 449 | 20240711 | 120000 | 8682693450 | 35950 | 36000 | 36000 | 35950 | 353 |
| 450 | 20240711 | 115900 | 8670002650 | 35950 | 35950 | 35950 | 35950 | 319 |
| 451 | 20240711 | 115800 | 8658534600 | 35950 | 36000 | 36000 | 35950 | 308 |
| 452 | 20240711 | 115700 | 8647461350 | 35950 | 35950 | 36000 | 35950 | 435 |
| 453 | 20240711 | 115600 | 8631822650 | 35950 | 35950 | 36000 | 35950 | 202 |
| 454 | 20240711 | 115500 | 8624560100 | 35950 | 35950 | 36000 | 35950 | 222 |
| 455 | 20240711 | 115400 | 8616578950 | 35950 | 35950 | 36000 | 35950 | 413 |
| 456 | 20240711 | 115300 | 8601731150 | 35950 | 35950 | 36000 | 35950 | 164 |
| 457 | 20240711 | 115200 | 8595833100 | 36000 | 35950 | 36000 | 35950 | 279 |
| 458 | 20240711 | 115100 | 8585802350 | 35950 | 35950 | 36000 | 35950 | 398 |
| 459 | 20240711 | 115000 | 8571493600 | 36000 | 35950 | 36000 | 35950 | 275 |
| 460 | 20240711 | 114900 | 8561606800 | 35950 | 36000 | 36000 | 35950 | 639 |
| 461 | 20240711 | 114800 | 8538626050 | 35950 | 35950 | 36000 | 35950 | 269 |
| 462 | 20240711 | 114700 | 8528954800 | 35950 | 36000 | 36000 | 35950 | 462 |
| 463 | 20240711 | 114600 | 8512339750 | 36000 | 35950 | 36000 | 35900 | 237 |
| 464 | 20240711 | 114500 | 8503822600 | 35950 | 35950 | 36000 | 35900 | 562 |
| 465 | 20240711 | 114400 | 8483620650 | 35950 | 36000 | 36000 | 35950 | 378 |
| 466 | 20240711 | 114300 | 8470031000 | 36000 | 35900 | 36000 | 35900 | 855 |
| 467 | 20240711 | 114200 | 8439296450 | 35900 | 35900 | 35950 | 35900 | 469 |
| 468 | 20240711 | 114100 | 8422459000 | 35900 | 35900 | 35950 | 35900 | 553 |
| 469 | 20240711 | 114000 | 8402597300 | 35950 | 35900 | 35950 | 35900 | 544 |
| 470 | 20240711 | 113900 | 8383057200 | 35950 | 35900 | 35950 | 35900 | 1067 |
| 471 | 20240711 | 113800 | 8344699400 | 35900 | 35950 | 35950 | 35900 | 393 |
| 472 | 20240711 | 113700 | 8330587500 | 35950 | 35950 | 36000 | 35900 | 1471 |
| 473 | 20240711 | 113600 | 8277712650 | 35950 | 35950 | 36000 | 35950 | 150 |
| 474 | 20240711 | 113500 | 8272319150 | 35950 | 35950 | 36000 | 35950 | 394 |
| 475 | 20240711 | 113400 | 8258154350 | 35950 | 36000 | 36000 | 35950 | 3316 |
| 476 | 20240711 | 113300 | 8138786450 | 36000 | 36050 | 36050 | 36000 | 649 |
| 477 | 20240711 | 113200 | 8115421450 | 36000 | 36000 | 36050 | 36000 | 330 |
| 478 | 20240711 | 113100 | 8103541000 | 36050 | 36050 | 36100 | 36000 | 238 |
| 479 | 20240711 | 113000 | 8094963400 | 36050 | 36050 | 36100 | 36050 | 364 |
| 480 | 20240711 | 112900 | 8081840750 | 36100 | 36050 | 36100 | 36050 | 194 |
| 481 | 20240711 | 112800 | 8074846800 | 36100 | 36100 | 36150 | 36000 | 1154 |
| 482 | 20240711 | 112700 | 8033242200 | 36100 | 36050 | 36150 | 36050 | 857 |
| 483 | 20240711 | 112600 | 8002298350 | 36050 | 36050 | 36100 | 36050 | 198 |
| 484 | 20240711 | 112500 | 7995160000 | 36050 | 36050 | 36100 | 36000 | 1690 |
| 485 | 20240711 | 112400 | 7934239200 | 36050 | 36050 | 36050 | 36000 | 396 |
| 486 | 20240711 | 112300 | 7919966050 | 36050 | 36000 | 36050 | 36000 | 240 |
| 487 | 20240711 | 112200 | 7911324950 | 36000 | 36050 | 36100 | 36000 | 310 |
| 488 | 20240711 | 112100 | 7900157450 | 36050 | 36000 | 36100 | 36000 | 535 |
| 489 | 20240711 | 112000 | 7880870900 | 36050 | 36000 | 36050 | 36000 | 487 |
| 490 | 20240711 | 111900 | 7863338800 | 36000 | 36000 | 36050 | 36000 | 974 |
| 491 | 20240711 | 111800 | 7828273300 | 36000 | 36050 | 36100 | 36000 | 4243 |
| 492 | 20240711 | 111700 | 7675523850 | 36050 | 36050 | 36100 | 36000 | 1192 |
| 493 | 20240711 | 111600 | 7632557800 | 36100 | 36100 | 36100 | 36050 | 759 |
| 494 | 20240711 | 111500 | 7605184150 | 36050 | 36100 | 36100 | 36050 | 1137 |
| 495 | 20240711 | 111400 | 7564194800 | 36050 | 36100 | 36150 | 36050 | 2784 |
| 496 | 20240711 | 111300 | 7463792250 | 36050 | 36050 | 36100 | 36050 | 331 |
| 497 | 20240711 | 111200 | 7451858400 | 36100 | 36100 | 36100 | 36050 | 516 |
| 498 | 20240711 | 111100 | 7433250850 | 36050 | 36050 | 36100 | 36050 | 357 |
| 499 | 20240711 | 111000 | 7420380900 | 36100 | 36100 | 36100 | 36050 | 169 |
| 500 | 20240711 | 110900 | 7414286100 | 36100 | 36100 | 36100 | 36050 | 166 |
| 501 | 20240711 | 110800 | 7408294850 | 36100 | 36150 | 36150 | 36100 | 381 |
| 502 | 20240711 | 110700 | 7394540250 | 36150 | 36100 | 36150 | 36050 | 3019 |
| 503 | 20240711 | 110600 | 7285584500 | 36150 | 36150 | 36200 | 36150 | 825 |
| 504 | 20240711 | 110500 | 7255760150 | 36150 | 36200 | 36200 | 36100 | 432 |
| 505 | 20240711 | 110400 | 7240142450 | 36200 | 36150 | 36200 | 36100 | 319 |
| 506 | 20240711 | 110300 | 7228620550 | 36100 | 36200 | 36200 | 36100 | 428 |
| 507 | 20240711 | 110200 | 7213148700 | 36150 | 36150 | 36150 | 36150 | 196 |
| 508 | 20240711 | 110100 | 7206063300 | 36150 | 36200 | 36200 | 36150 | 355 |
| 509 | 20240711 | 110000 | 7193229250 | 36200 | 36200 | 36250 | 36200 | 588 |
| 510 | 20240711 | 105900 | 7171943000 | 36200 | 36150 | 36250 | 36150 | 729 |
| 511 | 20240711 | 105800 | 7145553500 | 36200 | 36150 | 36200 | 36100 | 443 |
| 512 | 20240711 | 105700 | 7129543900 | 36200 | 36100 | 36200 | 36100 | 178 |
| 513 | 20240711 | 105600 | 7123115850 | 36100 | 36200 | 36200 | 36100 | 544 |
| 514 | 20240711 | 105500 | 7103452350 | 36150 | 36150 | 36200 | 36150 | 478 |
| 515 | 20240711 | 105400 | 7086172050 | 36150 | 36150 | 36200 | 36100 | 438 |
| 516 | 20240711 | 105300 | 7070339700 | 36100 | 36150 | 36200 | 36100 | 1940 |
| 517 | 20240711 | 105200 | 7000218200 | 36150 | 36150 | 36200 | 36150 | 1064 |
| 518 | 20240711 | 105100 | 6961741250 | 36200 | 36200 | 36200 | 36150 | 3082 |
| 519 | 20240711 | 105000 | 6850187200 | 36200 | 36200 | 36250 | 36200 | 338 |
| 520 | 20240711 | 104900 | 6837947250 | 36200 | 36250 | 36300 | 36200 | 846 |
| 521 | 20240711 | 104800 | 6807291200 | 36250 | 36250 | 36300 | 36250 | 556 |
| 522 | 20240711 | 104700 | 6787135750 | 36250 | 36250 | 36300 | 36200 | 919 |
| 523 | 20240711 | 104600 | 6753835600 | 36300 | 36250 | 36300 | 36250 | 634 |
| 524 | 20240711 | 104500 | 6730850300 | 36250 | 36300 | 36300 | 36250 | 404 |
| 525 | 20240711 | 104400 | 6716202750 | 36300 | 36300 | 36300 | 36250 | 204 |
| 526 | 20240711 | 104300 | 6708806450 | 36300 | 36300 | 36350 | 36250 | 1815 |
| 527 | 20240711 | 104200 | 6642921750 | 36350 | 36300 | 36350 | 36300 | 213 |
| 528 | 20240711 | 104100 | 6635188300 | 36300 | 36350 | 36400 | 36300 | 884 |
| 529 | 20240711 | 104000 | 6603080800 | 36400 | 36350 | 36400 | 36350 | 32 |
| 530 | 20240711 | 103900 | 6601917400 | 36400 | 36400 | 36450 | 36350 | 219 |
| 531 | 20240711 | 103800 | 6593951300 | 36400 | 36350 | 36450 | 36350 | 322 |
| 532 | 20240711 | 103700 | 6582230900 | 36450 | 36350 | 36450 | 36350 | 1085 |
| 533 | 20240711 | 103600 | 6542731900 | 36400 | 36400 | 36400 | 36350 | 98 |
| 534 | 20240711 | 103500 | 6539166250 | 36400 | 36400 | 36450 | 36350 | 415 |
| 535 | 20240711 | 103400 | 6524069550 | 36400 | 36400 | 36500 | 36350 | 1029 |
| 536 | 20240711 | 103300 | 6486613750 | 36500 | 36400 | 36500 | 36400 | 829 |
| 537 | 20240711 | 103200 | 6456372650 | 36400 | 36500 | 36550 | 36400 | 1819 |
| 538 | 20240711 | 103100 | 6390041050 | 36500 | 36450 | 36550 | 36450 | 193 |
| 539 | 20240711 | 103000 | 6382994350 | 36550 | 36450 | 36550 | 36450 | 2086 |
| 540 | 20240711 | 102900 | 6306868750 | 36450 | 36350 | 36450 | 36350 | 2281 |
| 541 | 20240711 | 102800 | 6223794400 | 36350 | 36400 | 36400 | 36350 | 33 |
| 542 | 20240711 | 102700 | 6222594050 | 36350 | 36350 | 36350 | 36300 | 726 |
| 543 | 20240711 | 102600 | 6196210450 | 36350 | 36300 | 36350 | 36300 | 624 |
| 544 | 20240711 | 102500 | 6173530050 | 36300 | 36350 | 36350 | 36300 | 397 |
| 545 | 20240711 | 102400 | 6159117800 | 36350 | 36300 | 36400 | 36300 | 211 |
| 546 | 20240711 | 102300 | 6151451950 | 36350 | 36350 | 36400 | 36350 | 399 |
| 547 | 20240711 | 102200 | 6136948150 | 36400 | 36300 | 36400 | 36300 | 443 |
| 548 | 20240711 | 102100 | 6120842100 | 36300 | 36350 | 36400 | 36300 | 223 |
| 549 | 20240711 | 102000 | 6112735850 | 36350 | 36400 | 36400 | 36350 | 905 |
| 550 | 20240711 | 101900 | 6079832050 | 36400 | 36450 | 36450 | 36400 | 926 |
| 551 | 20240711 | 101800 | 6046121650 | 36400 | 36400 | 36450 | 36400 | 226 |
| 552 | 20240711 | 101700 | 6037894350 | 36400 | 36450 | 36450 | 36400 | 263 |
| 553 | 20240711 | 101600 | 6028319500 | 36500 | 36450 | 36500 | 36400 | 2097 |
| 554 | 20240711 | 101500 | 5951810850 | 36400 | 36400 | 36450 | 36350 | 316 |
| 555 | 20240711 | 101400 | 5940310650 | 36350 | 36450 | 36450 | 36350 | 395 |
| 556 | 20240711 | 101300 | 5925934100 | 36450 | 36450 | 36500 | 36400 | 424 |
| 557 | 20240711 | 101200 | 5910494500 | 36400 | 36450 | 36550 | 36400 | 3952 |
| 558 | 20240711 | 101100 | 5766280850 | 36450 | 36500 | 36500 | 36400 | 155 |
| 559 | 20240711 | 101000 | 5760631150 | 36450 | 36500 | 36500 | 36450 | 631 |
| 560 | 20240711 | 100900 | 5737625600 | 36450 | 36450 | 36550 | 36450 | 675 |
| 561 | 20240711 | 100800 | 5712996000 | 36450 | 36500 | 36550 | 36450 | 918 |
| 562 | 20240711 | 100700 | 5679491600 | 36500 | 36450 | 36500 | 36350 | 2147 |
| 563 | 20240711 | 100600 | 5601238200 | 36450 | 36450 | 36500 | 36450 | 1596 |
| 564 | 20240711 | 100500 | 5543012700 | 36450 | 36500 | 36500 | 36450 | 2119 |
| 565 | 20240711 | 100400 | 5465700200 | 36500 | 36400 | 36550 | 36400 | 2455 |
| 566 | 20240711 | 100300 | 5376140750 | 36400 | 36250 | 36400 | 36250 | 1243 |
| 567 | 20240711 | 100200 | 5330933250 | 36250 | 36300 | 36300 | 36200 | 1199 |
| 568 | 20240711 | 100100 | 5287488800 | 36250 | 36300 | 36350 | 36250 | 383 |
| 569 | 20240711 | 100000 | 5273586900 | 36350 | 36350 | 36350 | 36250 | 844 |
| 570 | 20240711 | 095900 | 5242950750 | 36350 | 36250 | 36350 | 36250 | 940 |
| 571 | 20240711 | 095800 | 5208811300 | 36250 | 36200 | 36300 | 36150 | 925 |
| 572 | 20240711 | 095700 | 5175306150 | 36200 | 36150 | 36250 | 36150 | 326 |
| 573 | 20240711 | 095600 | 5163508300 | 36200 | 36150 | 36200 | 36100 | 380 |
| 574 | 20240711 | 095500 | 5149781200 | 36150 | 36100 | 36150 | 36100 | 218 |
| 575 | 20240711 | 095400 | 5141910950 | 36100 | 36150 | 36150 | 36100 | 550 |
| 576 | 20240711 | 095300 | 5122039800 | 36100 | 36150 | 36150 | 36100 | 59 |
| 577 | 20240711 | 095200 | 5119909150 | 36150 | 36200 | 36200 | 36100 | 587 |
| 578 | 20240711 | 095100 | 5098691450 | 36200 | 36100 | 36200 | 36100 | 390 |
| 579 | 20240711 | 095000 | 5084606500 | 36150 | 36100 | 36200 | 36100 | 431 |
| 580 | 20240711 | 094900 | 5069032200 | 36100 | 36100 | 36150 | 36100 | 1090 |
| 581 | 20240711 | 094800 | 5029670300 | 36150 | 36150 | 36200 | 36100 | 1571 |
| 582 | 20240711 | 094700 | 4972879600 | 36200 | 36150 | 36200 | 36150 | 372 |
| 583 | 20240711 | 094600 | 4959430900 | 36150 | 36200 | 36200 | 36150 | 272 |
| 584 | 20240711 | 094500 | 4949596650 | 36200 | 36200 | 36200 | 36150 | 232 |
| 585 | 20240711 | 094400 | 4941208600 | 36150 | 36150 | 36250 | 36150 | 212 |
| 586 | 20240711 | 094300 | 4933540350 | 36150 | 36200 | 36200 | 36150 | 466 |
| 587 | 20240711 | 094200 | 4916680150 | 36200 | 36200 | 36300 | 36200 | 573 |
| 588 | 20240711 | 094100 | 4895922150 | 36200 | 36150 | 36200 | 36150 | 471 |
| 589 | 20240711 | 094000 | 4878894100 | 36150 | 36200 | 36200 | 36150 | 1572 |
| 590 | 20240711 | 093900 | 4822016750 | 36250 | 36250 | 36350 | 36250 | 1160 |
| 591 | 20240711 | 093800 | 4779913500 | 36250 | 36200 | 36400 | 36200 | 386 |
| 592 | 20240711 | 093700 | 4765919300 | 36350 | 36250 | 36350 | 36200 | 630 |
| 593 | 20240711 | 093600 | 4743087250 | 36250 | 36250 | 36250 | 36200 | 580 |
| 594 | 20240711 | 093500 | 4722085600 | 36300 | 36100 | 36400 | 36050 | 4799 |
| 595 | 20240711 | 093400 | 4548318700 | 36150 | 36100 | 36200 | 36100 | 731 |
| 596 | 20240711 | 093300 | 4521902200 | 36100 | 36200 | 36200 | 36100 | 3018 |
| 597 | 20240711 | 093200 | 4412832250 | 36200 | 36300 | 36350 | 36200 | 1735 |
| 598 | 20240711 | 093100 | 4349935900 | 36300 | 36300 | 36350 | 36250 | 552 |
| 599 | 20240711 | 093000 | 4329915150 | 36200 | 36250 | 36350 | 36200 | 2058 |
| 600 | 20240711 | 092900 | 4255269050 | 36300 | 36200 | 36300 | 36200 | 944 |
| 601 | 20240711 | 092800 | 4221050950 | 36200 | 36150 | 36300 | 36100 | 999 |
| 602 | 20240711 | 092700 | 4184883600 | 36150 | 36150 | 36200 | 36100 | 793 |
| 603 | 20240711 | 092600 | 4156232600 | 36150 | 36150 | 36200 | 36100 | 2483 |
| 604 | 20240711 | 092500 | 4066511600 | 36150 | 36200 | 36250 | 36150 | 1790 |
| 605 | 20240711 | 092400 | 4001741000 | 36200 | 36250 | 36250 | 36200 | 914 |
| 606 | 20240711 | 092300 | 3968647050 | 36200 | 36250 | 36250 | 36200 | 2801 |
| 607 | 20240711 | 092200 | 3867174750 | 36300 | 36300 | 36350 | 36250 | 855 |
| 608 | 20240711 | 092100 | 3836128950 | 36250 | 36200 | 36300 | 36200 | 1829 |
| 609 | 20240711 | 092000 | 3769830350 | 36300 | 36250 | 36300 | 36200 | 1513 |
| 610 | 20240711 | 091900 | 3714975350 | 36250 | 36250 | 36300 | 36200 | 2428 |
| 611 | 20240711 | 091800 | 3626999050 | 36300 | 36250 | 36300 | 36200 | 7811 |
| 612 | 20240711 | 091700 | 3343735900 | 36250 | 36350 | 36350 | 36250 | 3393 |
| 613 | 20240711 | 091600 | 3220530450 | 36350 | 36500 | 36500 | 36350 | 2303 |
| 614 | 20240711 | 091500 | 3136660700 | 36450 | 36600 | 36600 | 36450 | 2201 |
| 615 | 20240711 | 091400 | 3056230550 | 36600 | 36700 | 36750 | 36600 | 3491 |
| 616 | 20240711 | 091300 | 2928199000 | 36700 | 36800 | 36800 | 36700 | 1956 |
| 617 | 20240711 | 091200 | 2856368700 | 36850 | 36850 | 36900 | 36750 | 3654 |
| 618 | 20240711 | 091100 | 2721727350 | 36900 | 36850 | 37050 | 36750 | 10439 |
| 619 | 20240711 | 091000 | 2335893050 | 36750 | 36800 | 36900 | 36700 | 2973 |
| 620 | 20240711 | 090900 | 2226545800 | 36750 | 36900 | 36900 | 36700 | 4104 |
| 621 | 20240711 | 090800 | 2075405700 | 36900 | 36750 | 36950 | 36750 | 8320 |
| 622 | 20240711 | 090700 | 1769045450 | 36750 | 36650 | 36850 | 36550 | 10601 |
| 623 | 20240711 | 090600 | 1379531750 | 36650 | 36450 | 36700 | 36350 | 10790 |
| 624 | 20240711 | 090500 | 985358450 | 36450 | 36400 | 36500 | 36400 | 6299 |
| 625 | 20240711 | 090400 | 755715750 | 36400 | 36250 | 36400 | 36250 | 3024 |
| 626 | 20240711 | 090300 | 645780450 | 36300 | 36350 | 36450 | 36250 | 889 |
| 627 | 20240711 | 090200 | 613504450 | 36350 | 36250 | 36550 | 36250 | 4257 |
| 628 | 20240711 | 090100 | 458347800 | 36350 | 36400 | 36400 | 36200 | 7724 |
| 629 | 20240711 | 090000 | 177828500 | 36400 | 36250 | 36450 | 36250 | 4897 |