33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 192100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 2833 |
| 3 | 20240910 | 192000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240910 | 191900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240910 | 191800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240910 | 191700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240910 | 191600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240910 | 191500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240910 | 191400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240910 | 191300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240910 | 191200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240910 | 191100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240910 | 191000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240910 | 190900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240910 | 190800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240910 | 190700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240910 | 190600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240910 | 190500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240910 | 190400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240910 | 190300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240910 | 190200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240910 | 190100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240910 | 190000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240910 | 185900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240910 | 185800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240910 | 185700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240910 | 185600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240910 | 185500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240910 | 185400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240910 | 185300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240910 | 185200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240910 | 185100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 2833 |
| 33 | 20240910 | 185000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240910 | 184900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240910 | 184800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240910 | 184700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240910 | 184600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240910 | 184500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240910 | 184400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240910 | 184300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240910 | 184200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240910 | 184100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240910 | 184000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240910 | 183900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240910 | 183800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240910 | 183700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240910 | 183600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240910 | 183500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240910 | 183400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240910 | 183300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240910 | 183200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240910 | 183100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240910 | 183000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240910 | 182900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240910 | 182800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240910 | 182700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240910 | 182600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240910 | 182500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240910 | 182400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240910 | 182300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240910 | 182200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240910 | 182100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 2833 |
| 63 | 20240910 | 182000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240910 | 181900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240910 | 181800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240910 | 181700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240910 | 181600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240910 | 181500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240910 | 181400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240910 | 181300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240910 | 181200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240910 | 181100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240910 | 181000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240910 | 180900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240910 | 180800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240910 | 180700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240910 | 180600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240910 | 180500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240910 | 180400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240910 | 180300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240910 | 180200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240910 | 180100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240910 | 180000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240910 | 175900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240910 | 175800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240910 | 175700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240910 | 175600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240910 | 175500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240910 | 175400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240910 | 175300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240910 | 175200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240910 | 175100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 2833 |
| 93 | 20240910 | 175000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240910 | 174900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240910 | 174800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240910 | 174700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240910 | 174600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240910 | 174500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240910 | 174400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240910 | 174300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240910 | 174200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240910 | 174100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240910 | 174000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240910 | 173900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240910 | 173800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240910 | 173700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240910 | 173600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240910 | 173500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240910 | 173400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240910 | 173300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240910 | 173200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240910 | 173100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240910 | 173000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240910 | 172900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240910 | 172800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240910 | 172700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240910 | 172600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240910 | 172500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240910 | 172400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240910 | 172300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240910 | 172200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240910 | 172100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 2833 |
| 123 | 20240910 | 172000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240910 | 171900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240910 | 171800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240910 | 171700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240910 | 171600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240910 | 171500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240910 | 171400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240910 | 171300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240910 | 171200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240910 | 171100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240910 | 171000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240910 | 170900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240910 | 170800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240910 | 170700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240910 | 170600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240910 | 170500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240910 | 170400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240910 | 170300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240910 | 170200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240910 | 170100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240910 | 170000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240910 | 165900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240910 | 165800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240910 | 165700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240910 | 165600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240910 | 165500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240910 | 165400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240910 | 165300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240910 | 165200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240910 | 165100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 2833 |
| 153 | 20240910 | 165000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240910 | 164900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240910 | 164800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240910 | 164700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240910 | 164600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240910 | 164500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240910 | 164400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240910 | 164300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240910 | 164200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240910 | 164100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240910 | 164000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240910 | 163900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240910 | 163800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240910 | 163700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240910 | 163600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240910 | 163500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240910 | 163400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240910 | 163300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240910 | 163200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240910 | 163100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240910 | 163000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240910 | 162900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240910 | 162800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240910 | 162700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240910 | 162600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240910 | 162500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240910 | 162400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240910 | 162300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240910 | 162200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240910 | 162100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 2833 |
| 183 | 20240910 | 162000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240910 | 161900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240910 | 161800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240910 | 161700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240910 | 161600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240910 | 161500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240910 | 161400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240910 | 161300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240910 | 161200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240910 | 161100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240910 | 161000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240910 | 160900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240910 | 160800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240910 | 160700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240910 | 160600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240910 | 160500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240910 | 160400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240910 | 160300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240910 | 160200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240910 | 160100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240910 | 160000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240910 | 155900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240910 | 155800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240910 | 155700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240910 | 155600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240910 | 155500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240910 | 155400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240910 | 155300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240910 | 155200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240910 | 155100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 2833 |
| 213 | 20240910 | 155000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240910 | 154900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240910 | 154800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240910 | 154700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240910 | 154600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240910 | 154500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240910 | 154400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240910 | 154300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240910 | 154200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240910 | 154100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240910 | 154000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240910 | 153900 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240910 | 153800 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240910 | 153700 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240910 | 153600 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240910 | 153500 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240910 | 153400 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240910 | 153300 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240910 | 153200 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240910 | 153100 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240910 | 153000 | 4078005270 | 20250 | 20250 | 20250 | 20250 | 2833 |
| 234 | 20240910 | 152900 | 4020637020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240910 | 152800 | 4020637020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240910 | 152700 | 4020637020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240910 | 152600 | 4020637020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240910 | 152500 | 4020637020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240910 | 152400 | 4020637020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240910 | 152300 | 4020637020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240910 | 152200 | 4020637020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240910 | 152100 | 4020637020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 243 | 20240910 | 152000 | 4020637020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240910 | 151900 | 4020637020 | 20250 | 20250 | 20300 | 20200 | 1884 |
| 245 | 20240910 | 151800 | 3982559620 | 20250 | 20300 | 20300 | 20250 | 151 |
| 246 | 20240910 | 151700 | 3979501370 | 20250 | 20250 | 20300 | 20250 | 125 |
| 247 | 20240910 | 151600 | 3976969420 | 20250 | 20250 | 20250 | 20150 | 502 |
| 248 | 20240910 | 151500 | 3966818020 | 20250 | 20200 | 20300 | 20200 | 652 |
| 249 | 20240910 | 151400 | 3953627620 | 20250 | 20300 | 20300 | 20250 | 1191 |
| 250 | 20240910 | 151300 | 3929500870 | 20250 | 20300 | 20300 | 20250 | 385 |
| 251 | 20240910 | 151200 | 3921693320 | 20250 | 20300 | 20300 | 20250 | 317 |
| 252 | 20240910 | 151100 | 3915263220 | 20250 | 20250 | 20300 | 20200 | 375 |
| 253 | 20240910 | 151000 | 3907672270 | 20250 | 20200 | 20300 | 20200 | 369 |
| 254 | 20240910 | 150900 | 3900199370 | 20200 | 20200 | 20300 | 20200 | 390 |
| 255 | 20240910 | 150800 | 3892304320 | 20200 | 20200 | 20250 | 20200 | 215 |
| 256 | 20240910 | 150700 | 3887956220 | 20250 | 20200 | 20250 | 20200 | 270 |
| 257 | 20240910 | 150600 | 3882493170 | 20250 | 20200 | 20300 | 20200 | 268 |
| 258 | 20240910 | 150500 | 3877070720 | 20250 | 20250 | 20250 | 20200 | 298 |
| 259 | 20240910 | 150400 | 3871042720 | 20250 | 20250 | 20300 | 20200 | 305 |
| 260 | 20240910 | 150300 | 3864871820 | 20200 | 20200 | 20250 | 20150 | 769 |
| 261 | 20240910 | 150200 | 3849333720 | 20250 | 20250 | 20300 | 20200 | 1035 |
| 262 | 20240910 | 150100 | 3828370470 | 20300 | 20250 | 20300 | 20250 | 514 |
| 263 | 20240910 | 150000 | 3817953470 | 20300 | 20300 | 20300 | 20200 | 1957 |
| 264 | 20240910 | 145900 | 3778311920 | 20300 | 20350 | 20350 | 20300 | 401 |
| 265 | 20240910 | 145800 | 3770155570 | 20350 | 20300 | 20350 | 20300 | 205 |
| 266 | 20240910 | 145700 | 3765989820 | 20300 | 20350 | 20350 | 20300 | 338 |
| 267 | 20240910 | 145600 | 3759122670 | 20350 | 20300 | 20350 | 20300 | 770 |
| 268 | 20240910 | 145500 | 3743471820 | 20350 | 20300 | 20400 | 20300 | 472 |
| 269 | 20240910 | 145400 | 3733878120 | 20350 | 20300 | 20400 | 20300 | 500 |
| 270 | 20240910 | 145300 | 3723717970 | 20350 | 20350 | 20350 | 20300 | 481 |
| 271 | 20240910 | 145200 | 3713935470 | 20300 | 20350 | 20350 | 20300 | 366 |
| 272 | 20240910 | 145100 | 3706495520 | 20350 | 20350 | 20350 | 20300 | 246 |
| 273 | 20240910 | 145000 | 3701493120 | 20350 | 20300 | 20350 | 20300 | 326 |
| 274 | 20240910 | 144900 | 3694866770 | 20300 | 20300 | 20350 | 20300 | 243 |
| 275 | 20240910 | 144800 | 3689928270 | 20350 | 20350 | 20350 | 20250 | 160 |
| 276 | 20240910 | 144700 | 3686678770 | 20300 | 20350 | 20400 | 20250 | 759 |
| 277 | 20240910 | 144600 | 3671265720 | 20300 | 20350 | 20350 | 20300 | 449 |
| 278 | 20240910 | 144500 | 3662134870 | 20350 | 20350 | 20400 | 20300 | 389 |
| 279 | 20240910 | 144400 | 3654216770 | 20350 | 20300 | 20350 | 20300 | 433 |
| 280 | 20240910 | 144300 | 3645409370 | 20350 | 20350 | 20350 | 20300 | 383 |
| 281 | 20240910 | 144200 | 3637622270 | 20300 | 20300 | 20350 | 20300 | 197 |
| 282 | 20240910 | 144100 | 3633622970 | 20300 | 20250 | 20300 | 20250 | 187 |
| 283 | 20240910 | 144000 | 3629828470 | 20300 | 20350 | 20350 | 20250 | 334 |
| 284 | 20240910 | 143900 | 3623042470 | 20300 | 20300 | 20350 | 20250 | 226 |
| 285 | 20240910 | 143800 | 3618453120 | 20250 | 20300 | 20350 | 20250 | 365 |
| 286 | 20240910 | 143700 | 3611044270 | 20300 | 20300 | 20350 | 20300 | 594 |
| 287 | 20240910 | 143600 | 3598975220 | 20300 | 20350 | 20350 | 20300 | 264 |
| 288 | 20240910 | 143500 | 3593607970 | 20300 | 20350 | 20400 | 20300 | 224 |
| 289 | 20240910 | 143400 | 3589055220 | 20350 | 20350 | 20400 | 20300 | 280 |
| 290 | 20240910 | 143300 | 3583356420 | 20300 | 20300 | 20350 | 20300 | 237 |
| 291 | 20240910 | 143200 | 3578539970 | 20300 | 20300 | 20350 | 20300 | 311 |
| 292 | 20240910 | 143100 | 3572218170 | 20300 | 20300 | 20350 | 20300 | 269 |
| 293 | 20240910 | 143000 | 3566748670 | 20350 | 20350 | 20350 | 20300 | 202 |
| 294 | 20240910 | 142900 | 3562642470 | 20350 | 20300 | 20350 | 20300 | 346 |
| 295 | 20240910 | 142800 | 3555609120 | 20300 | 20300 | 20350 | 20300 | 279 |
| 296 | 20240910 | 142700 | 3549937420 | 20350 | 20250 | 20350 | 20250 | 144 |
| 297 | 20240910 | 142600 | 3547017020 | 20300 | 20250 | 20350 | 20250 | 220 |
| 298 | 20240910 | 142500 | 3542548920 | 20250 | 20300 | 20300 | 20250 | 465 |
| 299 | 20240910 | 142400 | 3533117570 | 20250 | 20300 | 20300 | 20250 | 224 |
| 300 | 20240910 | 142300 | 3528576220 | 20300 | 20300 | 20350 | 20300 | 269 |
| 301 | 20240910 | 142200 | 3523109820 | 20300 | 20300 | 20300 | 20250 | 121 |
| 302 | 20240910 | 142100 | 3520654320 | 20300 | 20250 | 20300 | 20250 | 223 |
| 303 | 20240910 | 142000 | 3516133620 | 20250 | 20200 | 20300 | 20200 | 213 |
| 304 | 20240910 | 141900 | 3511818920 | 20200 | 20250 | 20300 | 20200 | 253 |
| 305 | 20240910 | 141800 | 3506693770 | 20250 | 20250 | 20300 | 20200 | 160 |
| 306 | 20240910 | 141700 | 3503452570 | 20250 | 20200 | 20250 | 20200 | 334 |
| 307 | 20240910 | 141600 | 3496694720 | 20200 | 20200 | 20250 | 20200 | 377 |
| 308 | 20240910 | 141500 | 3489076520 | 20200 | 20200 | 20250 | 20200 | 120 |
| 309 | 20240910 | 141400 | 3486652270 | 20200 | 20200 | 20250 | 20200 | 237 |
| 310 | 20240910 | 141300 | 3481862020 | 20200 | 20250 | 20300 | 20200 | 295 |
| 311 | 20240910 | 141200 | 3475890370 | 20250 | 20250 | 20300 | 20250 | 391 |
| 312 | 20240910 | 141100 | 3467972520 | 20200 | 20200 | 20250 | 20200 | 122 |
| 313 | 20240910 | 141000 | 3465507420 | 20200 | 20300 | 20300 | 20200 | 629 |
| 314 | 20240910 | 140900 | 3452770820 | 20250 | 20250 | 20250 | 20250 | 250 |
| 315 | 20240910 | 140800 | 3447708320 | 20250 | 20200 | 20250 | 20200 | 119 |
| 316 | 20240910 | 140700 | 3445301170 | 20200 | 20200 | 20200 | 20200 | 133 |
| 317 | 20240910 | 140600 | 3442614570 | 20250 | 20250 | 20250 | 20250 | 491 |
| 318 | 20240910 | 140500 | 3432671820 | 20250 | 20250 | 20250 | 20250 | 143 |
| 319 | 20240910 | 140400 | 3429776070 | 20250 | 20250 | 20250 | 20250 | 315 |
| 320 | 20240910 | 140300 | 3423397320 | 20250 | 20250 | 20300 | 20250 | 200 |
| 321 | 20240910 | 140200 | 3419344620 | 20250 | 20250 | 20250 | 20250 | 420 |
| 322 | 20240910 | 140100 | 3410839620 | 20250 | 20250 | 20300 | 20250 | 296 |
| 323 | 20240910 | 140000 | 3404839220 | 20250 | 20300 | 20350 | 20250 | 226 |
| 324 | 20240910 | 135900 | 3400254670 | 20250 | 20250 | 20350 | 20250 | 350 |
| 325 | 20240910 | 135800 | 3393152870 | 20250 | 20250 | 20250 | 20250 | 125 |
| 326 | 20240910 | 135700 | 3390621620 | 20250 | 20200 | 20300 | 20200 | 273 |
| 327 | 20240910 | 135600 | 3385093120 | 20200 | 20200 | 20250 | 20200 | 39 |
| 328 | 20240910 | 135500 | 3384305220 | 20200 | 20200 | 20250 | 20200 | 256 |
| 329 | 20240910 | 135400 | 3379127570 | 20200 | 20200 | 20200 | 20200 | 608 |
| 330 | 20240910 | 135300 | 3366845970 | 20200 | 20200 | 20250 | 20200 | 268 |
| 331 | 20240910 | 135200 | 3361422320 | 20200 | 20200 | 20250 | 20200 | 297 |
| 332 | 20240910 | 135100 | 3355413870 | 20200 | 20200 | 20200 | 20200 | 126 |
| 333 | 20240910 | 135000 | 3352868670 | 20200 | 20200 | 20250 | 20200 | 353 |
| 334 | 20240910 | 134900 | 3345728520 | 20200 | 20200 | 20200 | 20200 | 114 |
| 335 | 20240910 | 134800 | 3343425720 | 20200 | 20200 | 20300 | 20200 | 397 |
| 336 | 20240910 | 134700 | 3335389670 | 20200 | 20200 | 20300 | 20200 | 298 |
| 337 | 20240910 | 134600 | 3329362420 | 20200 | 20200 | 20250 | 20200 | 164 |
| 338 | 20240910 | 134500 | 3326049470 | 20250 | 20250 | 20300 | 20200 | 490 |
| 339 | 20240910 | 134400 | 3316122770 | 20250 | 20250 | 20250 | 20250 | 123 |
| 340 | 20240910 | 134300 | 3313632020 | 20200 | 20250 | 20250 | 20200 | 278 |
| 341 | 20240910 | 134200 | 3308016370 | 20250 | 20200 | 20300 | 20200 | 178 |
| 342 | 20240910 | 134100 | 3304411870 | 20200 | 20200 | 20200 | 20200 | 50 |
| 343 | 20240910 | 134000 | 3303401870 | 20200 | 20250 | 20300 | 20200 | 511 |
| 344 | 20240910 | 133900 | 3293063420 | 20200 | 20200 | 20200 | 20200 | 76 |
| 345 | 20240910 | 133800 | 3291528220 | 20250 | 20250 | 20250 | 20250 | 108 |
| 346 | 20240910 | 133700 | 3289341220 | 20150 | 20200 | 20200 | 20150 | 1488 |
| 347 | 20240910 | 133600 | 3259285920 | 20200 | 20250 | 20250 | 20200 | 257 |
| 348 | 20240910 | 133500 | 3254084170 | 20250 | 20250 | 20300 | 20250 | 592 |
| 349 | 20240910 | 133400 | 3242090470 | 20250 | 20250 | 20250 | 20250 | 20 |
| 350 | 20240910 | 133300 | 3241685470 | 20250 | 20350 | 20350 | 20250 | 130 |
| 351 | 20240910 | 133200 | 3239043620 | 20300 | 20300 | 20300 | 20300 | 194 |
| 352 | 20240910 | 133100 | 3235105420 | 20300 | 20300 | 20300 | 20300 | 340 |
| 353 | 20240910 | 133000 | 3228203420 | 20300 | 20350 | 20350 | 20300 | 541 |
| 354 | 20240910 | 132900 | 3217215070 | 20300 | 20300 | 20300 | 20300 | 5 |
| 355 | 20240910 | 132800 | 3217113570 | 20350 | 20350 | 20350 | 20350 | 61 |
| 356 | 20240910 | 132700 | 3215872220 | 20350 | 20350 | 20350 | 20300 | 375 |
| 357 | 20240910 | 132600 | 3208254170 | 20350 | 20350 | 20350 | 20350 | 229 |
| 358 | 20240910 | 132500 | 3203594020 | 20400 | 20350 | 20400 | 20350 | 446 |
| 359 | 20240910 | 132400 | 3194511670 | 20350 | 20400 | 20400 | 20350 | 175 |
| 360 | 20240910 | 132300 | 3190946720 | 20350 | 20400 | 20400 | 20350 | 420 |
| 361 | 20240910 | 132200 | 3182396670 | 20350 | 20350 | 20350 | 20350 | 383 |
| 362 | 20240910 | 132100 | 3174602620 | 20350 | 20350 | 20350 | 20350 | 1 |
| 363 | 20240910 | 132000 | 3174582270 | 20350 | 20350 | 20350 | 20300 | 530 |
| 364 | 20240910 | 131900 | 3163798270 | 20350 | 20350 | 20350 | 20350 | 195 |
| 365 | 20240910 | 131800 | 3159830020 | 20300 | 20350 | 20400 | 20300 | 282 |
| 366 | 20240910 | 131700 | 3154088720 | 20350 | 20300 | 20350 | 20300 | 62 |
| 367 | 20240910 | 131600 | 3152827070 | 20300 | 20300 | 20300 | 20300 | 1 |
| 368 | 20240910 | 131500 | 3152806770 | 20350 | 20300 | 20350 | 20250 | 196 |
| 369 | 20240910 | 131400 | 3148825220 | 20300 | 20300 | 20300 | 20300 | 40 |
| 370 | 20240910 | 131300 | 3148013220 | 20300 | 20300 | 20300 | 20250 | 173 |
| 371 | 20240910 | 131200 | 3144501420 | 20300 | 20300 | 20300 | 20300 | 214 |
| 372 | 20240910 | 131100 | 3140157220 | 20300 | 20250 | 20300 | 20250 | 180 |
| 373 | 20240910 | 131000 | 3136503370 | 20250 | 20250 | 20250 | 20250 | 45 |
| 374 | 20240910 | 130900 | 3135592120 | 20250 | 20250 | 20250 | 20250 | 639 |
| 375 | 20240910 | 130800 | 3122652370 | 20300 | 20300 | 20350 | 20250 | 326 |
| 376 | 20240910 | 130700 | 3116032570 | 20300 | 20300 | 20350 | 20300 | 491 |
| 377 | 20240910 | 130600 | 3106065170 | 20350 | 20300 | 20350 | 20300 | 192 |
| 378 | 20240910 | 130500 | 3102161670 | 20300 | 20300 | 20300 | 20300 | 1000 |
| 379 | 20240910 | 130400 | 3081861670 | 20400 | 20350 | 20400 | 20300 | 99 |
| 380 | 20240910 | 130300 | 3079845520 | 20350 | 20400 | 20400 | 20350 | 128 |
| 381 | 20240910 | 130200 | 3077237370 | 20350 | 20350 | 20350 | 20350 | 196 |
| 382 | 20240910 | 130100 | 3073248770 | 20350 | 20350 | 20350 | 20350 | 161 |
| 383 | 20240910 | 130000 | 3069972420 | 20350 | 20350 | 20350 | 20350 | 602 |
| 384 | 20240910 | 125900 | 3057721720 | 20350 | 20400 | 20400 | 20350 | 358 |
| 385 | 20240910 | 125800 | 3050419520 | 20450 | 20450 | 20450 | 20400 | 418 |
| 386 | 20240910 | 125700 | 3041874920 | 20450 | 20450 | 20450 | 20450 | 32 |
| 387 | 20240910 | 125600 | 3041220520 | 20400 | 20400 | 20450 | 20400 | 289 |
| 388 | 20240910 | 125500 | 3035320220 | 20400 | 20350 | 20400 | 20350 | 180 |
| 389 | 20240910 | 125400 | 3031655720 | 20400 | 20400 | 20400 | 20400 | 31 |
| 390 | 20240910 | 125300 | 3031023320 | 20400 | 20350 | 20400 | 20350 | 238 |
| 391 | 20240910 | 125200 | 3026177020 | 20350 | 20300 | 20350 | 20300 | 27 |
| 392 | 20240910 | 125100 | 3025628870 | 20350 | 20350 | 20350 | 20350 | 120 |
| 393 | 20240910 | 125000 | 3023186870 | 20300 | 20300 | 20300 | 20300 | 4 |
| 394 | 20240910 | 124900 | 3023105670 | 20300 | 20350 | 20350 | 20300 | 456 |
| 395 | 20240910 | 124800 | 3013838120 | 20300 | 20300 | 20300 | 20300 | 0 |
| 396 | 20240910 | 124700 | 3013838120 | 20300 | 20400 | 20400 | 20300 | 350 |
| 397 | 20240910 | 124600 | 3006732920 | 20400 | 20400 | 20400 | 20350 | 182 |
| 398 | 20240910 | 124500 | 3003023220 | 20400 | 20350 | 20400 | 20350 | 60 |
| 399 | 20240910 | 124400 | 3001799720 | 20400 | 20350 | 20400 | 20300 | 97 |
| 400 | 20240910 | 124300 | 2999823770 | 20350 | 20400 | 20400 | 20350 | 176 |
| 401 | 20240910 | 124200 | 2996236070 | 20400 | 20350 | 20400 | 20350 | 149 |
| 402 | 20240910 | 124100 | 2993203870 | 20350 | 20350 | 20350 | 20350 | 248 |
| 403 | 20240910 | 124000 | 2988157070 | 20350 | 20400 | 20400 | 20350 | 400 |
| 404 | 20240910 | 123900 | 2980007570 | 20400 | 20400 | 20400 | 20400 | 120 |
| 405 | 20240910 | 123800 | 2977559570 | 20350 | 20350 | 20350 | 20350 | 794 |
| 406 | 20240910 | 123700 | 2961401670 | 20400 | 20400 | 20400 | 20400 | 258 |
| 407 | 20240910 | 123600 | 2956138470 | 20450 | 20450 | 20450 | 20450 | 174 |
| 408 | 20240910 | 123500 | 2952580170 | 20400 | 20450 | 20450 | 20400 | 290 |
| 409 | 20240910 | 123400 | 2946661670 | 20400 | 20400 | 20400 | 20400 | 588 |
| 410 | 20240910 | 123300 | 2934666470 | 20400 | 20400 | 20400 | 20400 | 89 |
| 411 | 20240910 | 123200 | 2932850870 | 20400 | 20400 | 20400 | 20400 | 90 |
| 412 | 20240910 | 123100 | 2931014870 | 20400 | 20350 | 20400 | 20350 | 215 |
| 413 | 20240910 | 123000 | 2926633570 | 20350 | 20350 | 20350 | 20350 | 15 |
| 414 | 20240910 | 122900 | 2926328320 | 20400 | 20350 | 20400 | 20350 | 445 |
| 415 | 20240910 | 122800 | 2917269270 | 20300 | 20350 | 20350 | 20300 | 187 |
| 416 | 20240910 | 122700 | 2913465670 | 20350 | 20350 | 20350 | 20350 | 216 |
| 417 | 20240910 | 122600 | 2909070070 | 20300 | 20300 | 20350 | 20300 | 156 |
| 418 | 20240910 | 122500 | 2905898820 | 20300 | 20300 | 20300 | 20300 | 32 |
| 419 | 20240910 | 122400 | 2905249220 | 20300 | 20300 | 20300 | 20250 | 228 |
| 420 | 20240910 | 122300 | 2900621570 | 20250 | 20300 | 20300 | 20250 | 97 |
| 421 | 20240910 | 122200 | 2898655020 | 20300 | 20300 | 20350 | 20300 | 130 |
| 422 | 20240910 | 122100 | 2896013020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 423 | 20240910 | 122000 | 2896013020 | 20250 | 20250 | 20350 | 20250 | 25 |
| 424 | 20240910 | 121900 | 2895506670 | 20350 | 20250 | 20350 | 20200 | 588 |
| 425 | 20240910 | 121800 | 2883592970 | 20250 | 20250 | 20300 | 20250 | 114 |
| 426 | 20240910 | 121700 | 2881279420 | 20300 | 20250 | 20300 | 20250 | 122 |
| 427 | 20240910 | 121600 | 2878802870 | 20250 | 20250 | 20250 | 20250 | 94 |
| 428 | 20240910 | 121500 | 2876899370 | 20250 | 20250 | 20250 | 20250 | 157 |
| 429 | 20240910 | 121400 | 2873720120 | 20300 | 20200 | 20300 | 20200 | 212 |
| 430 | 20240910 | 121300 | 2869428320 | 20200 | 20200 | 20200 | 20150 | 129 |
| 431 | 20240910 | 121200 | 2866823020 | 20200 | 20150 | 20250 | 20150 | 162 |
| 432 | 20240910 | 121100 | 2863550120 | 20150 | 20250 | 20250 | 20150 | 480 |
| 433 | 20240910 | 121000 | 2853863470 | 20250 | 20250 | 20250 | 20250 | 80 |
| 434 | 20240910 | 120900 | 2852243470 | 20250 | 20300 | 20300 | 20150 | 605 |
| 435 | 20240910 | 120800 | 2840031720 | 20300 | 20300 | 20300 | 20300 | 0 |
| 436 | 20240910 | 120700 | 2840031720 | 20300 | 20250 | 20300 | 20200 | 466 |
| 437 | 20240910 | 120600 | 2830610120 | 20200 | 20250 | 20300 | 20200 | 2474 |
| 438 | 20240910 | 120500 | 2780506420 | 20300 | 20350 | 20400 | 20300 | 624 |
| 439 | 20240910 | 120400 | 2767824620 | 20400 | 20400 | 20400 | 20400 | 122 |
| 440 | 20240910 | 120300 | 2765335820 | 20400 | 20400 | 20400 | 20400 | 0 |
| 441 | 20240910 | 120200 | 2765335820 | 20400 | 20350 | 20400 | 20350 | 116 |
| 442 | 20240910 | 120100 | 2762972220 | 20300 | 20300 | 20300 | 20300 | 0 |
| 443 | 20240910 | 120000 | 2762972220 | 20300 | 20350 | 20400 | 20300 | 185 |
| 444 | 20240910 | 115900 | 2759207820 | 20300 | 20400 | 20400 | 20300 | 587 |
| 445 | 20240910 | 115800 | 2747272220 | 20400 | 20400 | 20400 | 20400 | 0 |
| 446 | 20240910 | 115700 | 2747272220 | 20400 | 20300 | 20400 | 20300 | 66 |
| 447 | 20240910 | 115600 | 2745926320 | 20300 | 20300 | 20300 | 20300 | 106 |
| 448 | 20240910 | 115500 | 2743774520 | 20350 | 20350 | 20450 | 20350 | 1188 |
| 449 | 20240910 | 115400 | 2719589670 | 20450 | 20450 | 20450 | 20450 | 124 |
| 450 | 20240910 | 115300 | 2717053870 | 20450 | 20450 | 20450 | 20450 | 0 |
| 451 | 20240910 | 115200 | 2717053870 | 20450 | 20350 | 20450 | 20350 | 207 |
| 452 | 20240910 | 115100 | 2712828220 | 20350 | 20350 | 20350 | 20350 | 7 |
| 453 | 20240910 | 115000 | 2712685770 | 20400 | 20450 | 20450 | 20400 | 183 |
| 454 | 20240910 | 114900 | 2708946470 | 20450 | 20450 | 20450 | 20450 | 60 |
| 455 | 20240910 | 114800 | 2707719470 | 20450 | 20450 | 20450 | 20450 | 1 |
| 456 | 20240910 | 114700 | 2707699020 | 20400 | 20400 | 20450 | 20400 | 464 |
| 457 | 20240910 | 114600 | 2698230420 | 20400 | 20400 | 20400 | 20400 | 0 |
| 458 | 20240910 | 114500 | 2698230420 | 20400 | 20450 | 20450 | 20400 | 590 |
| 459 | 20240910 | 114400 | 2686185320 | 20400 | 20400 | 20400 | 20400 | 26 |
| 460 | 20240910 | 114300 | 2685654920 | 20400 | 20400 | 20400 | 20400 | 124 |
| 461 | 20240910 | 114200 | 2683125320 | 20400 | 20400 | 20400 | 20400 | 154 |
| 462 | 20240910 | 114100 | 2679983720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 463 | 20240910 | 114000 | 2679983720 | 20400 | 20400 | 20400 | 20400 | 241 |
| 464 | 20240910 | 113900 | 2675067320 | 20400 | 20400 | 20400 | 20400 | 10 |
| 465 | 20240910 | 113800 | 2674863320 | 20400 | 20400 | 20400 | 20400 | 117 |
| 466 | 20240910 | 113700 | 2672476520 | 20350 | 20350 | 20350 | 20300 | 854 |
| 467 | 20240910 | 113600 | 2655112020 | 20400 | 20400 | 20450 | 20400 | 129 |
| 468 | 20240910 | 113500 | 2652478620 | 20400 | 20400 | 20400 | 20400 | 180 |
| 469 | 20240910 | 113400 | 2648806620 | 20400 | 20350 | 20400 | 20350 | 64 |
| 470 | 20240910 | 113300 | 2647502320 | 20400 | 20350 | 20400 | 20350 | 149 |
| 471 | 20240910 | 113200 | 2644464170 | 20350 | 20350 | 20350 | 20350 | 61 |
| 472 | 20240910 | 113100 | 2643222820 | 20350 | 20400 | 20400 | 20350 | 67 |
| 473 | 20240910 | 113000 | 2641856570 | 20400 | 20350 | 20400 | 20350 | 468 |
| 474 | 20240910 | 112900 | 2632329720 | 20300 | 20300 | 20300 | 20300 | 12 |
| 475 | 20240910 | 112800 | 2632086120 | 20350 | 20350 | 20350 | 20300 | 257 |
| 476 | 20240910 | 112700 | 2626856420 | 20350 | 20350 | 20350 | 20350 | 5 |
| 477 | 20240910 | 112600 | 2626754670 | 20350 | 20350 | 20350 | 20350 | 126 |
| 478 | 20240910 | 112500 | 2624190570 | 20450 | 20400 | 20450 | 20300 | 257 |
| 479 | 20240910 | 112400 | 2618941370 | 20400 | 20400 | 20400 | 20350 | 1953 |
| 480 | 20240910 | 112300 | 2579111770 | 20400 | 20400 | 20400 | 20350 | 257 |
| 481 | 20240910 | 112200 | 2573869420 | 20350 | 20350 | 20350 | 20350 | 0 |
| 482 | 20240910 | 112100 | 2573869420 | 20350 | 20400 | 20400 | 20350 | 409 |
| 483 | 20240910 | 112000 | 2565530070 | 20400 | 20400 | 20400 | 20400 | 126 |
| 484 | 20240910 | 111900 | 2562959670 | 20400 | 20350 | 20400 | 20350 | 210 |
| 485 | 20240910 | 111800 | 2558685670 | 20400 | 20350 | 20400 | 20350 | 870 |
| 486 | 20240910 | 111700 | 2540977370 | 20300 | 20300 | 20350 | 20300 | 56 |
| 487 | 20240910 | 111600 | 2539840520 | 20300 | 20300 | 20300 | 20250 | 183 |
| 488 | 20240910 | 111500 | 2536125670 | 20300 | 20250 | 20300 | 20250 | 646 |
| 489 | 20240910 | 111400 | 2523041470 | 20250 | 20300 | 20300 | 20200 | 4290 |
| 490 | 20240910 | 111300 | 2436178470 | 20300 | 20300 | 20350 | 20300 | 916 |
| 491 | 20240910 | 111200 | 2417580670 | 20350 | 20350 | 20350 | 20350 | 902 |
| 492 | 20240910 | 111100 | 2399224970 | 20350 | 20350 | 20350 | 20300 | 959 |
| 493 | 20240910 | 111000 | 2379711820 | 20300 | 20300 | 20300 | 20300 | 467 |
| 494 | 20240910 | 110900 | 2370231720 | 20300 | 20350 | 20350 | 20300 | 1645 |
| 495 | 20240910 | 110800 | 2336761470 | 20400 | 20300 | 20400 | 20300 | 622 |
| 496 | 20240910 | 110700 | 2324110870 | 20300 | 20250 | 20300 | 20250 | 81 |
| 497 | 20240910 | 110600 | 2322466620 | 20250 | 20300 | 20400 | 20200 | 1551 |
| 498 | 20240910 | 110500 | 2291075370 | 20300 | 20500 | 20500 | 20300 | 2198 |
| 499 | 20240910 | 110400 | 2246382820 | 20300 | 20400 | 20400 | 20300 | 1334 |
| 500 | 20240910 | 110300 | 2219208270 | 20450 | 20450 | 20500 | 20400 | 183 |
| 501 | 20240910 | 110200 | 2215462920 | 20450 | 20400 | 20450 | 20400 | 156 |
| 502 | 20240910 | 110100 | 2212272870 | 20450 | 20550 | 20550 | 20450 | 985 |
| 503 | 20240910 | 110000 | 2192082970 | 20550 | 20550 | 20550 | 20550 | 91 |
| 504 | 20240910 | 105900 | 2190212920 | 20550 | 20550 | 20550 | 20550 | 387 |
| 505 | 20240910 | 105800 | 2182260070 | 20550 | 20550 | 20550 | 20550 | 233 |
| 506 | 20240910 | 105700 | 2177471920 | 20550 | 20500 | 20550 | 20500 | 70 |
| 507 | 20240910 | 105600 | 2176033670 | 20500 | 20550 | 20550 | 20500 | 125 |
| 508 | 20240910 | 105500 | 2173465070 | 20500 | 20500 | 20500 | 20500 | 3 |
| 509 | 20240910 | 105400 | 2173403570 | 20500 | 20500 | 20500 | 20500 | 106 |
| 510 | 20240910 | 105300 | 2171230570 | 20450 | 20500 | 20500 | 20450 | 107 |
| 511 | 20240910 | 105200 | 2169039070 | 20500 | 20500 | 20500 | 20500 | 238 |
| 512 | 20240910 | 105100 | 2164160070 | 20500 | 20550 | 20550 | 20500 | 709 |
| 513 | 20240910 | 105000 | 2149609820 | 20550 | 20600 | 20600 | 20550 | 520 |
| 514 | 20240910 | 104900 | 2138923070 | 20600 | 20550 | 20600 | 20550 | 695 |
| 515 | 20240910 | 104800 | 2124611120 | 20550 | 20550 | 20550 | 20550 | 434 |
| 516 | 20240910 | 104700 | 2115692420 | 20550 | 20550 | 20550 | 20550 | 158 |
| 517 | 20240910 | 104600 | 2112445520 | 20550 | 20550 | 20550 | 20550 | 301 |
| 518 | 20240910 | 104500 | 2106259970 | 20550 | 20550 | 20550 | 20550 | 0 |
| 519 | 20240910 | 104400 | 2106259970 | 20550 | 20500 | 20550 | 20500 | 139 |
| 520 | 20240910 | 104300 | 2103404170 | 20450 | 20500 | 20500 | 20450 | 6 |
| 521 | 20240910 | 104200 | 2103281420 | 20500 | 20600 | 20600 | 20500 | 881 |
| 522 | 20240910 | 104100 | 2085185170 | 20600 | 20550 | 20600 | 20550 | 349 |
| 523 | 20240910 | 104000 | 2078005570 | 20500 | 20550 | 20550 | 20500 | 78 |
| 524 | 20240910 | 103900 | 2076402720 | 20550 | 20500 | 20550 | 20500 | 182 |
| 525 | 20240910 | 103800 | 2072662670 | 20500 | 20550 | 20550 | 20500 | 81 |
| 526 | 20240910 | 103700 | 2071000620 | 20550 | 20500 | 20550 | 20500 | 170 |
| 527 | 20240910 | 103600 | 2067509070 | 20500 | 20500 | 20500 | 20500 | 353 |
| 528 | 20240910 | 103500 | 2060272570 | 20500 | 20500 | 20500 | 20500 | 30 |
| 529 | 20240910 | 103400 | 2059657570 | 20500 | 20500 | 20500 | 20500 | 361 |
| 530 | 20240910 | 103300 | 2052257070 | 20500 | 20400 | 20500 | 20400 | 212 |
| 531 | 20240910 | 103200 | 2047922470 | 20400 | 20450 | 20450 | 20400 | 208 |
| 532 | 20240910 | 103100 | 2043670020 | 20450 | 20450 | 20450 | 20450 | 1033 |
| 533 | 20240910 | 103000 | 2022545170 | 20500 | 20600 | 20600 | 20500 | 578 |
| 534 | 20240910 | 102900 | 2010672420 | 20550 | 20550 | 20600 | 20550 | 92 |
| 535 | 20240910 | 102800 | 2008778820 | 20550 | 20550 | 20550 | 20550 | 1 |
| 536 | 20240910 | 102700 | 2008758270 | 20550 | 20550 | 20600 | 20550 | 905 |
| 537 | 20240910 | 102600 | 1990140170 | 20550 | 20550 | 20600 | 20550 | 339 |
| 538 | 20240910 | 102500 | 1983172120 | 20550 | 20550 | 20600 | 20550 | 212 |
| 539 | 20240910 | 102400 | 1978813970 | 20550 | 20500 | 20550 | 20500 | 335 |
| 540 | 20240910 | 102300 | 1971929770 | 20500 | 20500 | 20500 | 20500 | 2 |
| 541 | 20240910 | 102200 | 1971888770 | 20500 | 20500 | 20550 | 20500 | 467 |
| 542 | 20240910 | 102100 | 1962302770 | 20500 | 20500 | 20500 | 20450 | 35 |
| 543 | 20240910 | 102000 | 1961585420 | 20500 | 20500 | 20500 | 20500 | 50 |
| 544 | 20240910 | 101900 | 1960560420 | 20500 | 20450 | 20500 | 20450 | 137 |
| 545 | 20240910 | 101800 | 1957752770 | 20500 | 20500 | 20500 | 20500 | 165 |
| 546 | 20240910 | 101700 | 1954370270 | 20550 | 20550 | 20550 | 20500 | 987 |
| 547 | 20240910 | 101600 | 1934128620 | 20550 | 20550 | 20600 | 20550 | 440 |
| 548 | 20240910 | 101500 | 1925086570 | 20600 | 20550 | 20600 | 20550 | 386 |
| 549 | 20240910 | 101400 | 1917153970 | 20550 | 20600 | 20600 | 20550 | 327 |
| 550 | 20240910 | 101300 | 1910420570 | 20550 | 20600 | 20600 | 20550 | 324 |
| 551 | 20240910 | 101200 | 1903759570 | 20600 | 20550 | 20600 | 20500 | 1018 |
| 552 | 20240910 | 101100 | 1882833270 | 20550 | 20600 | 20600 | 20550 | 766 |
| 553 | 20240910 | 101000 | 1867083670 | 20600 | 20600 | 20600 | 20600 | 350 |
| 554 | 20240910 | 100900 | 1859873670 | 20600 | 20550 | 20600 | 20550 | 152 |
| 555 | 20240910 | 100800 | 1856743320 | 20550 | 20550 | 20550 | 20550 | 358 |
| 556 | 20240910 | 100700 | 1849386420 | 20550 | 20550 | 20600 | 20550 | 659 |
| 557 | 20240910 | 100600 | 1835832270 | 20550 | 20600 | 20600 | 20550 | 16 |
| 558 | 20240910 | 100500 | 1835503420 | 20500 | 20500 | 20550 | 20500 | 1201 |
| 559 | 20240910 | 100400 | 1810850370 | 20500 | 20500 | 20500 | 20500 | 143 |
| 560 | 20240910 | 100300 | 1807918870 | 20500 | 20450 | 20500 | 20450 | 959 |
| 561 | 20240910 | 100200 | 1788272420 | 20500 | 20500 | 20500 | 20450 | 423 |
| 562 | 20240910 | 100100 | 1779605320 | 20450 | 20550 | 20550 | 20450 | 856 |
| 563 | 20240910 | 100000 | 1762049620 | 20600 | 20550 | 20600 | 20550 | 445 |
| 564 | 20240910 | 095900 | 1752883720 | 20550 | 20600 | 20600 | 20550 | 144 |
| 565 | 20240910 | 095800 | 1749919920 | 20550 | 20550 | 20600 | 20550 | 140 |
| 566 | 20240910 | 095700 | 1747039870 | 20500 | 20450 | 20500 | 20450 | 577 |
| 567 | 20240910 | 095600 | 1735211770 | 20450 | 20450 | 20550 | 20450 | 546 |
| 568 | 20240910 | 095500 | 1724041970 | 20450 | 20450 | 20550 | 20450 | 330 |
| 569 | 20240910 | 095400 | 1717282070 | 20450 | 20500 | 20500 | 20450 | 357 |
| 570 | 20240910 | 095300 | 1709981170 | 20500 | 20500 | 20550 | 20450 | 478 |
| 571 | 20240910 | 095200 | 1700179220 | 20550 | 20650 | 20650 | 20500 | 638 |
| 572 | 20240910 | 095100 | 1687056670 | 20550 | 20650 | 20650 | 20550 | 33 |
| 573 | 20240910 | 095000 | 1686375320 | 20650 | 20650 | 20650 | 20550 | 626 |
| 574 | 20240910 | 094900 | 1673469820 | 20650 | 20650 | 20650 | 20600 | 133 |
| 575 | 20240910 | 094800 | 1670724920 | 20650 | 20650 | 20650 | 20600 | 684 |
| 576 | 20240910 | 094700 | 1656603270 | 20650 | 20550 | 20650 | 20550 | 325 |
| 577 | 20240910 | 094600 | 1649892320 | 20600 | 20750 | 20750 | 20600 | 1665 |
| 578 | 20240910 | 094500 | 1615491220 | 20800 | 20700 | 20800 | 20650 | 8573 |
| 579 | 20240910 | 094400 | 1437706070 | 20650 | 20550 | 20650 | 20550 | 4884 |
| 580 | 20240910 | 094300 | 1336954770 | 20550 | 20500 | 20600 | 20500 | 494 |
| 581 | 20240910 | 094200 | 1326812820 | 20550 | 20550 | 20550 | 20500 | 3799 |
| 582 | 20240910 | 094100 | 1248799020 | 20550 | 20550 | 20600 | 20500 | 1845 |
| 583 | 20240910 | 094000 | 1210889920 | 20550 | 20450 | 20550 | 20450 | 3504 |
| 584 | 20240910 | 093900 | 1139055270 | 20500 | 20400 | 20500 | 20400 | 1301 |
| 585 | 20240910 | 093800 | 1112455320 | 20450 | 20500 | 20500 | 20400 | 2768 |
| 586 | 20240910 | 093700 | 1055925420 | 20450 | 20400 | 20450 | 20400 | 1544 |
| 587 | 20240910 | 093600 | 1024402870 | 20400 | 20350 | 20400 | 20350 | 427 |
| 588 | 20240910 | 093500 | 1015693070 | 20400 | 20400 | 20400 | 20300 | 683 |
| 589 | 20240910 | 093400 | 1001776070 | 20300 | 20300 | 20400 | 20300 | 2098 |
| 590 | 20240910 | 093300 | 959118520 | 20300 | 20300 | 20300 | 20300 | 514 |
| 591 | 20240910 | 093200 | 948684320 | 20300 | 20250 | 20300 | 20250 | 31 |
| 592 | 20240910 | 093100 | 948055320 | 20300 | 20150 | 20300 | 20150 | 2120 |
| 593 | 20240910 | 093000 | 905259820 | 20150 | 20250 | 20300 | 20150 | 1296 |
| 594 | 20240910 | 092900 | 879064170 | 20250 | 20250 | 20250 | 20250 | 210 |
| 595 | 20240910 | 092800 | 874811670 | 20250 | 20150 | 20300 | 20100 | 1960 |
| 596 | 20240910 | 092700 | 835174420 | 20150 | 20150 | 20150 | 20100 | 117 |
| 597 | 20240910 | 092600 | 832822220 | 20200 | 20150 | 20200 | 20150 | 469 |
| 598 | 20240910 | 092500 | 823367470 | 20200 | 20100 | 20200 | 20100 | 764 |
| 599 | 20240910 | 092400 | 807974920 | 20050 | 20100 | 20100 | 20050 | 173 |
| 600 | 20240910 | 092300 | 804498120 | 20100 | 20100 | 20100 | 20050 | 442 |
| 601 | 20240910 | 092200 | 795630520 | 20050 | 20000 | 20050 | 20000 | 252 |
| 602 | 20240910 | 092100 | 790580470 | 20000 | 20000 | 20000 | 20000 | 204 |
| 603 | 20240910 | 092000 | 786500470 | 19990 | 19950 | 20000 | 19950 | 757 |
| 604 | 20240910 | 091900 | 771378270 | 20000 | 20050 | 20050 | 20000 | 913 |
| 605 | 20240910 | 091800 | 753115320 | 20000 | 19980 | 20000 | 19940 | 647 |
| 606 | 20240910 | 091700 | 740190710 | 19980 | 19980 | 19980 | 19980 | 371 |
| 607 | 20240910 | 091600 | 732778130 | 19980 | 19980 | 19980 | 19910 | 1577 |
| 608 | 20240910 | 091500 | 701372090 | 19980 | 19910 | 19980 | 19900 | 1262 |
| 609 | 20240910 | 091400 | 676203240 | 19900 | 19900 | 19900 | 19900 | 549 |
| 610 | 20240910 | 091300 | 665278140 | 19900 | 19970 | 19970 | 19900 | 1505 |
| 611 | 20240910 | 091200 | 635258780 | 19970 | 20100 | 20100 | 19960 | 1577 |
| 612 | 20240910 | 091100 | 603720080 | 20150 | 20100 | 20150 | 20100 | 295 |
| 613 | 20240910 | 091000 | 597780430 | 20150 | 20050 | 20150 | 19980 | 428 |
| 614 | 20240910 | 090900 | 589193280 | 20050 | 20000 | 20050 | 20000 | 780 |
| 615 | 20240910 | 090800 | 573586530 | 20000 | 20050 | 20050 | 19980 | 57 |
| 616 | 20240910 | 090700 | 572447480 | 20000 | 20050 | 20050 | 19950 | 157 |
| 617 | 20240910 | 090600 | 569309520 | 20000 | 20150 | 20150 | 19980 | 5924 |
| 618 | 20240910 | 090500 | 450488600 | 20150 | 20150 | 20150 | 20150 | 18 |
| 619 | 20240910 | 090400 | 450125900 | 20150 | 20100 | 20150 | 20100 | 1130 |
| 620 | 20240910 | 090300 | 427361400 | 20100 | 20100 | 20200 | 20100 | 2629 |
| 621 | 20240910 | 090200 | 374508850 | 20100 | 20200 | 20200 | 20050 | 6186 |
| 622 | 20240910 | 090100 | 249945200 | 20200 | 20250 | 20300 | 20200 | 5810 |
| 623 | 20240910 | 090000 | 132301050 | 20300 | 20250 | 20300 | 20200 | 6533 |