33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 192400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 1571 |
| 3 | 20241024 | 192300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20241024 | 192200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20241024 | 192100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20241024 | 192000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20241024 | 191900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20241024 | 191800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20241024 | 191700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20241024 | 191600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20241024 | 191500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20241024 | 191400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20241024 | 191300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20241024 | 191200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20241024 | 191100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20241024 | 191000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20241024 | 190900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20241024 | 190800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20241024 | 190700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20241024 | 190600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20241024 | 190500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20241024 | 190400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20241024 | 190300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20241024 | 190200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20241024 | 190100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20241024 | 190000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20241024 | 185900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20241024 | 185800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20241024 | 185700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20241024 | 185600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20241024 | 185500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20241024 | 185400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 1571 |
| 33 | 20241024 | 185300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20241024 | 185200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20241024 | 185100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20241024 | 185000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20241024 | 184900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20241024 | 184800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20241024 | 184700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20241024 | 184600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20241024 | 184500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20241024 | 184400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20241024 | 184300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20241024 | 184200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20241024 | 184100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20241024 | 184000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20241024 | 183900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20241024 | 183800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20241024 | 183700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20241024 | 183600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20241024 | 183500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20241024 | 183400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20241024 | 183300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20241024 | 183200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20241024 | 183100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20241024 | 183000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20241024 | 182900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20241024 | 182800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20241024 | 182700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20241024 | 182600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20241024 | 182500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20241024 | 182400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 1571 |
| 63 | 20241024 | 182300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20241024 | 182200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20241024 | 182100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20241024 | 182000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20241024 | 181900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20241024 | 181800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20241024 | 181700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20241024 | 181600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20241024 | 181500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20241024 | 181400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20241024 | 181300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20241024 | 181200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20241024 | 181100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20241024 | 181000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20241024 | 180900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20241024 | 180800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20241024 | 180700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20241024 | 180600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20241024 | 180500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20241024 | 180400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20241024 | 180300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20241024 | 180200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20241024 | 180100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20241024 | 180000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20241024 | 175900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20241024 | 175800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20241024 | 175700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20241024 | 175600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20241024 | 175500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20241024 | 175400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 1571 |
| 93 | 20241024 | 175300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20241024 | 175200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20241024 | 175100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20241024 | 175000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20241024 | 174900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20241024 | 174800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20241024 | 174700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20241024 | 174600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20241024 | 174500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20241024 | 174400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20241024 | 174300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20241024 | 174200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20241024 | 174100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20241024 | 174000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20241024 | 173900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20241024 | 173800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20241024 | 173700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20241024 | 173600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20241024 | 173500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20241024 | 173400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20241024 | 173300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20241024 | 173200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20241024 | 173100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20241024 | 173000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20241024 | 172900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20241024 | 172800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20241024 | 172700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20241024 | 172600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20241024 | 172500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20241024 | 172400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 1571 |
| 123 | 20241024 | 172300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20241024 | 172200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20241024 | 172100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20241024 | 172000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20241024 | 171900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20241024 | 171800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20241024 | 171700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20241024 | 171600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20241024 | 171500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20241024 | 171400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20241024 | 171300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20241024 | 171200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20241024 | 171100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20241024 | 171000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20241024 | 170900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20241024 | 170800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20241024 | 170700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20241024 | 170600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20241024 | 170500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20241024 | 170400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20241024 | 170300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20241024 | 170200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20241024 | 170100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20241024 | 170000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20241024 | 165900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20241024 | 165800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20241024 | 165700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20241024 | 165600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20241024 | 165500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20241024 | 165400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 1571 |
| 153 | 20241024 | 165300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20241024 | 165200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20241024 | 165100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20241024 | 165000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20241024 | 164900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20241024 | 164800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20241024 | 164700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20241024 | 164600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20241024 | 164500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20241024 | 164400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20241024 | 164300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20241024 | 164200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20241024 | 164100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20241024 | 164000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20241024 | 163900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20241024 | 163800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20241024 | 163700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20241024 | 163600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20241024 | 163500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20241024 | 163400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20241024 | 163300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20241024 | 163200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20241024 | 163100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20241024 | 163000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20241024 | 162900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20241024 | 162800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20241024 | 162700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20241024 | 162600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20241024 | 162500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20241024 | 162400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 1571 |
| 183 | 20241024 | 162300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20241024 | 162200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20241024 | 162100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20241024 | 162000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20241024 | 161900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20241024 | 161800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20241024 | 161700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20241024 | 161600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20241024 | 161500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20241024 | 161400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20241024 | 161300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20241024 | 161200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20241024 | 161100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20241024 | 161000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20241024 | 160900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20241024 | 160800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20241024 | 160700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20241024 | 160600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20241024 | 160500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20241024 | 160400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20241024 | 160300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20241024 | 160200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20241024 | 160100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20241024 | 160000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20241024 | 155900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20241024 | 155800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20241024 | 155700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20241024 | 155600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20241024 | 155500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20241024 | 155400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 1571 |
| 213 | 20241024 | 155300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20241024 | 155200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20241024 | 155100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20241024 | 155000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20241024 | 154900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20241024 | 154800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20241024 | 154700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20241024 | 154600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20241024 | 154500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20241024 | 154400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20241024 | 154300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20241024 | 154200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20241024 | 154100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20241024 | 154000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20241024 | 153900 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 228 | 20241024 | 153800 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 229 | 20241024 | 153700 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 230 | 20241024 | 153600 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20241024 | 153500 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20241024 | 153400 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 233 | 20241024 | 153300 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 234 | 20241024 | 153200 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 235 | 20241024 | 153100 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 0 |
| 236 | 20241024 | 153000 | 3351294320 | 19880 | 19880 | 19880 | 19880 | 1571 |
| 237 | 20241024 | 152900 | 3320062840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20241024 | 152800 | 3320062840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20241024 | 152700 | 3320062840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20241024 | 152600 | 3320062840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20241024 | 152500 | 3320062840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20241024 | 152400 | 3320062840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 243 | 20241024 | 152300 | 3320062840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20241024 | 152200 | 3320062840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20241024 | 152100 | 3320062840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20241024 | 152000 | 3320062840 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20241024 | 151900 | 3320062840 | 19850 | 19820 | 19850 | 19820 | 326 |
| 248 | 20241024 | 151800 | 3313598940 | 19820 | 19800 | 19820 | 19800 | 192 |
| 249 | 20241024 | 151700 | 3309794640 | 19800 | 19800 | 19810 | 19800 | 130 |
| 250 | 20241024 | 151600 | 3307220520 | 19800 | 19800 | 19800 | 19800 | 119 |
| 251 | 20241024 | 151500 | 3304864320 | 19800 | 19800 | 19810 | 19800 | 141 |
| 252 | 20241024 | 151400 | 3302072220 | 19800 | 19810 | 19810 | 19800 | 90 |
| 253 | 20241024 | 151300 | 3300289890 | 19800 | 19800 | 19820 | 19800 | 204 |
| 254 | 20241024 | 151200 | 3296249330 | 19800 | 19800 | 19800 | 19800 | 76 |
| 255 | 20241024 | 151100 | 3294744530 | 19800 | 19800 | 19810 | 19800 | 294 |
| 256 | 20241024 | 151000 | 3288920900 | 19800 | 19800 | 19810 | 19800 | 137 |
| 257 | 20241024 | 150900 | 3286207870 | 19800 | 19830 | 19840 | 19800 | 94 |
| 258 | 20241024 | 150800 | 3284345290 | 19810 | 19800 | 19840 | 19800 | 128 |
| 259 | 20241024 | 150700 | 3281808080 | 19820 | 19800 | 19820 | 19790 | 554 |
| 260 | 20241024 | 150600 | 3270835080 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20241024 | 150500 | 3270835080 | 19800 | 19820 | 19820 | 19800 | 69 |
| 262 | 20241024 | 150400 | 3269468070 | 19790 | 19800 | 19830 | 19790 | 170 |
| 263 | 20241024 | 150300 | 3266101440 | 19800 | 19800 | 19800 | 19800 | 80 |
| 264 | 20241024 | 150200 | 3264517440 | 19800 | 19810 | 19830 | 19800 | 73 |
| 265 | 20241024 | 150100 | 3263071630 | 19830 | 19820 | 19830 | 19820 | 263 |
| 266 | 20241024 | 150000 | 3257858770 | 19840 | 19800 | 19840 | 19800 | 781 |
| 267 | 20241024 | 145900 | 3242388850 | 19830 | 19800 | 19830 | 19790 | 119 |
| 268 | 20241024 | 145800 | 3240031580 | 19790 | 19790 | 19790 | 19790 | 37 |
| 269 | 20241024 | 145700 | 3239299350 | 19850 | 19830 | 19850 | 19790 | 456 |
| 270 | 20241024 | 145600 | 3230266680 | 19830 | 19830 | 19840 | 19830 | 25 |
| 271 | 20241024 | 145500 | 3229770910 | 19820 | 19820 | 19820 | 19800 | 153 |
| 272 | 20241024 | 145400 | 3226739900 | 19800 | 19830 | 19840 | 19800 | 350 |
| 273 | 20241024 | 145300 | 3219807220 | 19830 | 19820 | 19830 | 19790 | 59 |
| 274 | 20241024 | 145200 | 3218638230 | 19830 | 19820 | 19830 | 19800 | 399 |
| 275 | 20241024 | 145100 | 3210735440 | 19800 | 19810 | 19820 | 19800 | 100 |
| 276 | 20241024 | 145000 | 3208753790 | 19820 | 19810 | 19820 | 19800 | 290 |
| 277 | 20241024 | 144900 | 3203009370 | 19810 | 19800 | 19840 | 19800 | 798 |
| 278 | 20241024 | 144800 | 3187206320 | 19840 | 19810 | 19840 | 19800 | 93 |
| 279 | 20241024 | 144700 | 3185364010 | 19810 | 19810 | 19810 | 19810 | 245 |
| 280 | 20241024 | 144600 | 3180510560 | 19860 | 19800 | 19860 | 19800 | 146 |
| 281 | 20241024 | 144500 | 3177613080 | 19810 | 19810 | 19810 | 19800 | 206 |
| 282 | 20241024 | 144400 | 3173532460 | 19800 | 19800 | 19800 | 19800 | 251 |
| 283 | 20241024 | 144300 | 3168562660 | 19800 | 19800 | 19800 | 19800 | 409 |
| 284 | 20241024 | 144200 | 3160464460 | 19800 | 19800 | 19800 | 19800 | 2007 |
| 285 | 20241024 | 144100 | 3120725860 | 19800 | 19810 | 19830 | 19800 | 7070 |
| 286 | 20241024 | 144000 | 2980731600 | 19810 | 19840 | 19840 | 19810 | 2078 |
| 287 | 20241024 | 143900 | 2939559450 | 19820 | 19840 | 19850 | 19820 | 387 |
| 288 | 20241024 | 143800 | 2931884340 | 19840 | 19840 | 19850 | 19840 | 88 |
| 289 | 20241024 | 143700 | 2930138310 | 19840 | 19870 | 19870 | 19840 | 244 |
| 290 | 20241024 | 143600 | 2925294850 | 19880 | 19830 | 19880 | 19830 | 124 |
| 291 | 20241024 | 143500 | 2922834460 | 19840 | 19830 | 19850 | 19830 | 171 |
| 292 | 20241024 | 143400 | 2919441250 | 19830 | 19830 | 19830 | 19830 | 478 |
| 293 | 20241024 | 143300 | 2909962510 | 19830 | 19830 | 19830 | 19830 | 26 |
| 294 | 20241024 | 143200 | 2909446930 | 19850 | 19830 | 19850 | 19830 | 580 |
| 295 | 20241024 | 143100 | 2897944630 | 19830 | 19830 | 19830 | 19830 | 48 |
| 296 | 20241024 | 143000 | 2896992790 | 19830 | 19830 | 19840 | 19830 | 255 |
| 297 | 20241024 | 142900 | 2891936130 | 19830 | 19850 | 19850 | 19830 | 439 |
| 298 | 20241024 | 142800 | 2883230740 | 19840 | 19840 | 19850 | 19830 | 154 |
| 299 | 20241024 | 142700 | 2880175960 | 19840 | 19830 | 19840 | 19830 | 265 |
| 300 | 20241024 | 142600 | 2874920990 | 19830 | 19830 | 19840 | 19830 | 500 |
| 301 | 20241024 | 142500 | 2865005240 | 19840 | 19830 | 19840 | 19830 | 88 |
| 302 | 20241024 | 142400 | 2863259720 | 19840 | 19840 | 19840 | 19840 | 265 |
| 303 | 20241024 | 142300 | 2858002120 | 19840 | 19840 | 19850 | 19830 | 308 |
| 304 | 20241024 | 142200 | 2851891420 | 19840 | 19840 | 19840 | 19840 | 252 |
| 305 | 20241024 | 142100 | 2846891740 | 19850 | 19850 | 19850 | 19840 | 37 |
| 306 | 20241024 | 142000 | 2846157420 | 19870 | 19840 | 19870 | 19840 | 336 |
| 307 | 20241024 | 141900 | 2839484640 | 19840 | 19850 | 19850 | 19840 | 333 |
| 308 | 20241024 | 141800 | 2832877190 | 19850 | 19850 | 19850 | 19840 | 179 |
| 309 | 20241024 | 141700 | 2829324280 | 19850 | 19850 | 19860 | 19850 | 454 |
| 310 | 20241024 | 141600 | 2820311380 | 19860 | 19880 | 19880 | 19850 | 109 |
| 311 | 20241024 | 141500 | 2818147210 | 19880 | 19840 | 19880 | 19840 | 97 |
| 312 | 20241024 | 141400 | 2816221780 | 19850 | 19850 | 19860 | 19850 | 239 |
| 313 | 20241024 | 141300 | 2811477500 | 19850 | 19850 | 19860 | 19850 | 131 |
| 314 | 20241024 | 141200 | 2808876810 | 19860 | 19850 | 19870 | 19850 | 411 |
| 315 | 20241024 | 141100 | 2800716370 | 19850 | 19850 | 19850 | 19850 | 86 |
| 316 | 20241024 | 141000 | 2799009270 | 19850 | 19840 | 19850 | 19840 | 105 |
| 317 | 20241024 | 140900 | 2796925550 | 19840 | 19830 | 19850 | 19830 | 458 |
| 318 | 20241024 | 140800 | 2787838970 | 19830 | 19830 | 19830 | 19830 | 0 |
| 319 | 20241024 | 140700 | 2787838970 | 19830 | 19840 | 19840 | 19830 | 415 |
| 320 | 20241024 | 140600 | 2779606000 | 19840 | 19840 | 19850 | 19840 | 161 |
| 321 | 20241024 | 140500 | 2776411750 | 19840 | 19860 | 19860 | 19840 | 1664 |
| 322 | 20241024 | 140400 | 2743370450 | 19860 | 19860 | 19870 | 19860 | 351 |
| 323 | 20241024 | 140300 | 2736399490 | 19860 | 19860 | 19860 | 19860 | 107 |
| 324 | 20241024 | 140200 | 2734274470 | 19860 | 19860 | 19860 | 19860 | 382 |
| 325 | 20241024 | 140100 | 2726687950 | 19880 | 19860 | 19880 | 19860 | 236 |
| 326 | 20241024 | 140000 | 2722000770 | 19860 | 19870 | 19880 | 19860 | 307 |
| 327 | 20241024 | 135900 | 2715902480 | 19870 | 19870 | 19880 | 19870 | 296 |
| 328 | 20241024 | 135800 | 2710020820 | 19870 | 19880 | 19890 | 19870 | 47 |
| 329 | 20241024 | 135700 | 2709086550 | 19880 | 19880 | 19890 | 19870 | 343 |
| 330 | 20241024 | 135600 | 2702269940 | 19880 | 19880 | 19880 | 19880 | 48 |
| 331 | 20241024 | 135500 | 2701315700 | 19910 | 19870 | 19910 | 19870 | 184 |
| 332 | 20241024 | 135400 | 2697652540 | 19900 | 19880 | 19900 | 19870 | 717 |
| 333 | 20241024 | 135300 | 2683397000 | 19890 | 19870 | 19900 | 19870 | 64 |
| 334 | 20241024 | 135200 | 2682124480 | 19870 | 19880 | 19880 | 19870 | 323 |
| 335 | 20241024 | 135100 | 2675706090 | 19870 | 19870 | 19870 | 19870 | 14 |
| 336 | 20241024 | 135000 | 2675427910 | 19880 | 19900 | 19900 | 19880 | 2513 |
| 337 | 20241024 | 134900 | 2625424970 | 19900 | 19900 | 19910 | 19900 | 2436 |
| 338 | 20241024 | 134800 | 2576947300 | 19900 | 19900 | 19900 | 19900 | 64 |
| 339 | 20241024 | 134700 | 2575673700 | 19910 | 19900 | 19910 | 19900 | 402 |
| 340 | 20241024 | 134600 | 2567673490 | 19900 | 19900 | 19900 | 19900 | 414 |
| 341 | 20241024 | 134500 | 2559434890 | 19910 | 19920 | 19920 | 19910 | 32 |
| 342 | 20241024 | 134400 | 2558797550 | 19920 | 19900 | 19920 | 19900 | 405 |
| 343 | 20241024 | 134300 | 2550734610 | 19910 | 19910 | 19920 | 19910 | 17 |
| 344 | 20241024 | 134200 | 2550396000 | 19910 | 19910 | 19910 | 19910 | 304 |
| 345 | 20241024 | 134100 | 2544343360 | 19920 | 19900 | 19920 | 19900 | 111 |
| 346 | 20241024 | 134000 | 2542133040 | 19920 | 19910 | 19930 | 19900 | 246 |
| 347 | 20241024 | 133900 | 2537234470 | 19920 | 19930 | 19930 | 19910 | 424 |
| 348 | 20241024 | 133800 | 2528788690 | 19930 | 19930 | 19930 | 19930 | 54 |
| 349 | 20241024 | 133700 | 2527712470 | 19930 | 19910 | 19940 | 19910 | 436 |
| 350 | 20241024 | 133600 | 2519027150 | 19940 | 19930 | 19940 | 19900 | 215 |
| 351 | 20241024 | 133500 | 2514742170 | 19930 | 19910 | 19940 | 19900 | 391 |
| 352 | 20241024 | 133400 | 2506955160 | 19920 | 19910 | 19920 | 19910 | 425 |
| 353 | 20241024 | 133300 | 2498492780 | 19910 | 19930 | 19930 | 19910 | 47 |
| 354 | 20241024 | 133200 | 2497556270 | 19910 | 19910 | 19930 | 19910 | 325 |
| 355 | 20241024 | 133100 | 2491084360 | 19910 | 19940 | 19940 | 19910 | 339 |
| 356 | 20241024 | 133000 | 2484327780 | 19930 | 19940 | 19940 | 19930 | 80 |
| 357 | 20241024 | 132900 | 2482732920 | 19940 | 19920 | 19940 | 19920 | 518 |
| 358 | 20241024 | 132800 | 2472408000 | 19920 | 19910 | 19920 | 19910 | 113 |
| 359 | 20241024 | 132700 | 2470157280 | 19920 | 19910 | 19920 | 19910 | 48 |
| 360 | 20241024 | 132600 | 2469201580 | 19910 | 19940 | 19940 | 19910 | 242 |
| 361 | 20241024 | 132500 | 2464382990 | 19950 | 19900 | 19950 | 19900 | 119 |
| 362 | 20241024 | 132400 | 2462011430 | 19900 | 19940 | 19940 | 19900 | 632 |
| 363 | 20241024 | 132300 | 2449418370 | 19950 | 19900 | 19950 | 19900 | 63 |
| 364 | 20241024 | 132200 | 2448163380 | 19900 | 19940 | 19940 | 19900 | 170 |
| 365 | 20241024 | 132100 | 2444776940 | 19930 | 19940 | 19940 | 19930 | 343 |
| 366 | 20241024 | 132000 | 2437939750 | 19900 | 19910 | 19940 | 19900 | 130 |
| 367 | 20241024 | 131900 | 2435350500 | 19910 | 19920 | 19940 | 19910 | 286 |
| 368 | 20241024 | 131800 | 2429656040 | 19920 | 19910 | 19920 | 19910 | 71 |
| 369 | 20241024 | 131700 | 2428242330 | 19950 | 19950 | 19950 | 19910 | 15 |
| 370 | 20241024 | 131600 | 2427943560 | 19910 | 19910 | 19940 | 19910 | 346 |
| 371 | 20241024 | 131500 | 2421052000 | 19940 | 19930 | 19940 | 19910 | 79 |
| 372 | 20241024 | 131400 | 2419477990 | 19930 | 19900 | 19930 | 19900 | 333 |
| 373 | 20241024 | 131300 | 2412849910 | 19900 | 19920 | 19920 | 19900 | 151 |
| 374 | 20241024 | 131200 | 2409843930 | 19920 | 19930 | 19930 | 19920 | 269 |
| 375 | 20241024 | 131100 | 2404485440 | 19920 | 19900 | 19920 | 19900 | 307 |
| 376 | 20241024 | 131000 | 2398372440 | 19910 | 19920 | 19920 | 19910 | 95 |
| 377 | 20241024 | 130900 | 2396480290 | 19920 | 19900 | 19920 | 19900 | 338 |
| 378 | 20241024 | 130800 | 2389753630 | 19900 | 19900 | 19910 | 19900 | 72 |
| 379 | 20241024 | 130700 | 2388320820 | 19910 | 19900 | 19910 | 19900 | 66 |
| 380 | 20241024 | 130600 | 2387007410 | 19900 | 19900 | 19900 | 19900 | 256 |
| 381 | 20241024 | 130500 | 2381913010 | 19910 | 19910 | 19920 | 19910 | 139 |
| 382 | 20241024 | 130400 | 2379144880 | 19930 | 19930 | 19930 | 19930 | 214 |
| 383 | 20241024 | 130300 | 2374879860 | 19950 | 19910 | 19950 | 19910 | 43 |
| 384 | 20241024 | 130200 | 2374023050 | 19900 | 19910 | 19910 | 19900 | 86 |
| 385 | 20241024 | 130100 | 2372311530 | 19910 | 19910 | 19910 | 19910 | 330 |
| 386 | 20241024 | 130000 | 2365741230 | 19910 | 19910 | 19910 | 19900 | 38 |
| 387 | 20241024 | 125900 | 2364984880 | 19900 | 19900 | 19900 | 19900 | 260 |
| 388 | 20241024 | 125800 | 2359810880 | 19910 | 19910 | 19910 | 19900 | 182 |
| 389 | 20241024 | 125700 | 2356188310 | 19910 | 19910 | 19920 | 19910 | 103 |
| 390 | 20241024 | 125600 | 2354137390 | 19910 | 19920 | 19920 | 19910 | 254 |
| 391 | 20241024 | 125500 | 2349080190 | 19930 | 19920 | 19940 | 19920 | 72 |
| 392 | 20241024 | 125400 | 2347645900 | 19920 | 19930 | 19930 | 19920 | 329 |
| 393 | 20241024 | 125300 | 2341092000 | 19930 | 19940 | 19940 | 19930 | 42 |
| 394 | 20241024 | 125200 | 2340254690 | 19960 | 19940 | 19960 | 19940 | 194 |
| 395 | 20241024 | 125100 | 2336386050 | 19930 | 19910 | 19930 | 19910 | 359 |
| 396 | 20241024 | 125000 | 2329237260 | 19930 | 19930 | 19930 | 19930 | 156 |
| 397 | 20241024 | 124900 | 2326128180 | 19950 | 19910 | 19950 | 19910 | 362 |
| 398 | 20241024 | 124800 | 2318919640 | 19910 | 19910 | 19920 | 19910 | 180 |
| 399 | 20241024 | 124700 | 2315334690 | 19900 | 19910 | 19910 | 19900 | 46 |
| 400 | 20241024 | 124600 | 2314418840 | 19900 | 19900 | 19900 | 19900 | 295 |
| 401 | 20241024 | 124500 | 2308548340 | 19900 | 19930 | 19930 | 19900 | 2122 |
| 402 | 20241024 | 124400 | 2266314990 | 19930 | 19950 | 19950 | 19930 | 4022 |
| 403 | 20241024 | 124300 | 2186077400 | 19950 | 19950 | 19950 | 19950 | 17 |
| 404 | 20241024 | 124200 | 2185738250 | 19980 | 19950 | 19980 | 19950 | 652 |
| 405 | 20241024 | 124100 | 2172730210 | 19950 | 19960 | 19960 | 19950 | 281 |
| 406 | 20241024 | 124000 | 2167121690 | 19960 | 19970 | 19970 | 19950 | 263 |
| 407 | 20241024 | 123900 | 2161874060 | 19950 | 19970 | 19980 | 19950 | 323 |
| 408 | 20241024 | 123800 | 2155429820 | 19970 | 19970 | 19970 | 19970 | 17 |
| 409 | 20241024 | 123700 | 2155090330 | 19970 | 19960 | 19980 | 19960 | 62 |
| 410 | 20241024 | 123600 | 2153852270 | 19950 | 20000 | 20000 | 19950 | 660 |
| 411 | 20241024 | 123500 | 2140680480 | 19990 | 19990 | 20000 | 19990 | 248 |
| 412 | 20241024 | 123400 | 2135721680 | 19990 | 19960 | 19990 | 19960 | 318 |
| 413 | 20241024 | 123300 | 2129372480 | 19960 | 19990 | 19990 | 19950 | 112 |
| 414 | 20241024 | 123200 | 2127137130 | 19990 | 19960 | 19990 | 19960 | 280 |
| 415 | 20241024 | 123100 | 2121547310 | 20000 | 20000 | 20050 | 19960 | 67 |
| 416 | 20241024 | 123000 | 2120207300 | 20000 | 20000 | 20000 | 20000 | 65 |
| 417 | 20241024 | 122900 | 2118907300 | 20000 | 19970 | 20000 | 19960 | 359 |
| 418 | 20241024 | 122800 | 2111735750 | 19960 | 20000 | 20050 | 19960 | 15 |
| 419 | 20241024 | 122700 | 2111435780 | 20000 | 19960 | 20000 | 19960 | 91 |
| 420 | 20241024 | 122600 | 2109616740 | 20000 | 19980 | 20000 | 19960 | 365 |
| 421 | 20241024 | 122500 | 2102326680 | 19980 | 20000 | 20000 | 19980 | 51 |
| 422 | 20241024 | 122400 | 2101307420 | 20050 | 19990 | 20050 | 19980 | 344 |
| 423 | 20241024 | 122300 | 2094427560 | 19990 | 20000 | 20050 | 19990 | 635 |
| 424 | 20241024 | 122200 | 2081701860 | 20000 | 19950 | 20050 | 19950 | 95 |
| 425 | 20241024 | 122100 | 2079803460 | 20000 | 19980 | 20050 | 19930 | 436 |
| 426 | 20241024 | 122000 | 2071099750 | 19940 | 19940 | 19940 | 19940 | 37 |
| 427 | 20241024 | 121900 | 2070361970 | 19930 | 19930 | 19990 | 19930 | 282 |
| 428 | 20241024 | 121800 | 2064741650 | 19990 | 19970 | 19990 | 19930 | 393 |
| 429 | 20241024 | 121700 | 2056888320 | 19960 | 19930 | 19970 | 19930 | 59 |
| 430 | 20241024 | 121600 | 2055711390 | 19930 | 19950 | 19950 | 19930 | 319 |
| 431 | 20241024 | 121500 | 2049353220 | 19960 | 19940 | 19960 | 19930 | 57 |
| 432 | 20241024 | 121400 | 2048216500 | 19940 | 19940 | 19940 | 19930 | 257 |
| 433 | 20241024 | 121300 | 2043092050 | 19980 | 19980 | 19980 | 19930 | 84 |
| 434 | 20241024 | 121200 | 2041417180 | 19980 | 19930 | 19980 | 19930 | 112 |
| 435 | 20241024 | 121100 | 2039183530 | 19930 | 19930 | 19930 | 19930 | 244 |
| 436 | 20241024 | 121000 | 2034320610 | 19940 | 19920 | 19940 | 19920 | 131 |
| 437 | 20241024 | 120900 | 2031709900 | 19920 | 19910 | 19930 | 19910 | 315 |
| 438 | 20241024 | 120800 | 2025437510 | 19930 | 19930 | 19930 | 19910 | 62 |
| 439 | 20241024 | 120700 | 2024202470 | 19910 | 19930 | 19940 | 19900 | 118 |
| 440 | 20241024 | 120600 | 2021852160 | 19900 | 19940 | 19940 | 19900 | 238 |
| 441 | 20241024 | 120500 | 2017115500 | 19940 | 19900 | 19940 | 19900 | 499 |
| 442 | 20241024 | 120400 | 2007182350 | 19900 | 19910 | 19930 | 19900 | 284 |
| 443 | 20241024 | 120300 | 2001527500 | 19910 | 19920 | 19920 | 19910 | 41 |
| 444 | 20241024 | 120200 | 2000711150 | 19920 | 19920 | 19920 | 19920 | 38 |
| 445 | 20241024 | 120100 | 1999954190 | 19920 | 19930 | 19950 | 19920 | 304 |
| 446 | 20241024 | 120000 | 1993894150 | 19940 | 19910 | 19940 | 19910 | 152 |
| 447 | 20241024 | 115900 | 1990865110 | 19940 | 19930 | 19940 | 19930 | 27 |
| 448 | 20241024 | 115800 | 1990326940 | 19920 | 19950 | 19950 | 19920 | 421 |
| 449 | 20241024 | 115700 | 1981935730 | 19950 | 19950 | 19960 | 19950 | 84 |
| 450 | 20241024 | 115600 | 1980259910 | 19950 | 19950 | 19970 | 19940 | 348 |
| 451 | 20241024 | 115500 | 1973316910 | 19930 | 19940 | 19950 | 19930 | 54 |
| 452 | 20241024 | 115400 | 1972240140 | 19950 | 19950 | 19960 | 19940 | 61 |
| 453 | 20241024 | 115300 | 1971023190 | 19960 | 19940 | 19960 | 19930 | 440 |
| 454 | 20241024 | 115200 | 1962248980 | 19910 | 19940 | 19940 | 19910 | 53 |
| 455 | 20241024 | 115100 | 1961192310 | 19910 | 19930 | 19930 | 19910 | 294 |
| 456 | 20241024 | 115000 | 1955337990 | 19930 | 19920 | 19930 | 19900 | 92 |
| 457 | 20241024 | 114900 | 1953505650 | 19920 | 19910 | 19920 | 19900 | 103 |
| 458 | 20241024 | 114800 | 1951455370 | 19900 | 19910 | 19910 | 19900 | 296 |
| 459 | 20241024 | 114700 | 1945564550 | 19900 | 19900 | 19910 | 19900 | 80 |
| 460 | 20241024 | 114600 | 1943972320 | 19900 | 19920 | 19920 | 19900 | 240 |
| 461 | 20241024 | 114500 | 1939196020 | 19930 | 19900 | 19930 | 19900 | 85 |
| 462 | 20241024 | 114400 | 1937502930 | 19900 | 19900 | 19930 | 19900 | 111 |
| 463 | 20241024 | 114300 | 1935292050 | 19910 | 19910 | 19910 | 19910 | 247 |
| 464 | 20241024 | 114200 | 1930374280 | 19960 | 19910 | 19960 | 19910 | 77 |
| 465 | 20241024 | 114100 | 1928839920 | 19950 | 19950 | 19950 | 19950 | 318 |
| 466 | 20241024 | 114000 | 1922495820 | 19950 | 19950 | 19950 | 19950 | 15 |
| 467 | 20241024 | 113900 | 1922196570 | 19940 | 19910 | 19950 | 19900 | 182 |
| 468 | 20241024 | 113800 | 1918569680 | 19910 | 19910 | 19950 | 19910 | 298 |
| 469 | 20241024 | 113700 | 1912634920 | 19930 | 19930 | 19940 | 19930 | 89 |
| 470 | 20241024 | 113600 | 1910860760 | 19930 | 19900 | 19930 | 19900 | 284 |
| 471 | 20241024 | 113500 | 1905208350 | 19920 | 19900 | 19920 | 19900 | 105 |
| 472 | 20241024 | 113400 | 1903118190 | 19870 | 19880 | 19880 | 19870 | 60 |
| 473 | 20241024 | 113300 | 1901925970 | 19870 | 19910 | 19910 | 19870 | 266 |
| 474 | 20241024 | 113200 | 1896640270 | 19900 | 19910 | 19910 | 19900 | 59 |
| 475 | 20241024 | 113100 | 1895465700 | 19860 | 19860 | 19860 | 19860 | 317 |
| 476 | 20241024 | 113000 | 1889170080 | 19860 | 19880 | 19940 | 19860 | 55 |
| 477 | 20241024 | 112900 | 1888076750 | 19880 | 19860 | 19880 | 19860 | 34 |
| 478 | 20241024 | 112800 | 1887401490 | 19860 | 19870 | 19880 | 19860 | 347 |
| 479 | 20241024 | 112700 | 1880506730 | 19880 | 19880 | 19880 | 19880 | 15 |
| 480 | 20241024 | 112600 | 1880208530 | 19880 | 19880 | 19880 | 19870 | 314 |
| 481 | 20241024 | 112500 | 1873966670 | 19880 | 19890 | 19890 | 19880 | 68 |
| 482 | 20241024 | 112400 | 1872614820 | 19880 | 19870 | 19880 | 19860 | 286 |
| 483 | 20241024 | 112300 | 1866931950 | 19880 | 19870 | 19880 | 19860 | 299 |
| 484 | 20241024 | 112200 | 1860990760 | 19870 | 19870 | 19870 | 19870 | 52 |
| 485 | 20241024 | 112100 | 1859957520 | 19870 | 19870 | 19870 | 19870 | 309 |
| 486 | 20241024 | 112000 | 1853817690 | 19870 | 19870 | 19870 | 19870 | 39 |
| 487 | 20241024 | 111900 | 1853042760 | 19870 | 19870 | 19870 | 19860 | 121 |
| 488 | 20241024 | 111800 | 1850638850 | 19880 | 19870 | 19880 | 19870 | 301 |
| 489 | 20241024 | 111700 | 1844657820 | 19870 | 19870 | 19870 | 19870 | 58 |
| 490 | 20241024 | 111600 | 1843505360 | 19870 | 19880 | 19880 | 19870 | 273 |
| 491 | 20241024 | 111500 | 1838078580 | 19880 | 19870 | 19880 | 19860 | 59 |
| 492 | 20241024 | 111400 | 1836906150 | 19870 | 19870 | 19890 | 19870 | 124 |
| 493 | 20241024 | 111300 | 1834441970 | 19890 | 19880 | 19890 | 19870 | 472 |
| 494 | 20241024 | 111200 | 1825062130 | 19880 | 19900 | 19900 | 19880 | 40 |
| 495 | 20241024 | 111100 | 1824266910 | 19880 | 19890 | 19900 | 19870 | 303 |
| 496 | 20241024 | 111000 | 1818242620 | 19890 | 19880 | 19890 | 19880 | 120 |
| 497 | 20241024 | 110900 | 1815856800 | 19870 | 19870 | 19870 | 19870 | 24 |
| 498 | 20241024 | 110800 | 1815379920 | 19880 | 19910 | 19910 | 19870 | 153 |
| 499 | 20241024 | 110700 | 1812335310 | 19920 | 19920 | 19920 | 19920 | 104 |
| 500 | 20241024 | 110600 | 1810263630 | 19920 | 19890 | 19920 | 19870 | 459 |
| 501 | 20241024 | 110500 | 1801139840 | 19890 | 19870 | 19890 | 19870 | 69 |
| 502 | 20241024 | 110400 | 1799768790 | 19880 | 19910 | 19920 | 19870 | 1044 |
| 503 | 20241024 | 110300 | 1779012480 | 19920 | 19920 | 19920 | 19890 | 261 |
| 504 | 20241024 | 110200 | 1773818680 | 19900 | 19930 | 19930 | 19890 | 5590 |
| 505 | 20241024 | 110100 | 1662517880 | 19930 | 19940 | 19940 | 19930 | 153 |
| 506 | 20241024 | 110000 | 1659467740 | 19940 | 19950 | 19990 | 19940 | 258 |
| 507 | 20241024 | 105900 | 1654321960 | 19950 | 19960 | 19960 | 19950 | 75 |
| 508 | 20241024 | 105800 | 1652825700 | 19960 | 19960 | 20000 | 19960 | 336 |
| 509 | 20241024 | 105700 | 1646117690 | 19960 | 19960 | 19960 | 19960 | 96 |
| 510 | 20241024 | 105600 | 1644201530 | 19990 | 19960 | 19990 | 19960 | 235 |
| 511 | 20241024 | 105500 | 1639510570 | 19970 | 19970 | 20000 | 19960 | 172 |
| 512 | 20241024 | 105400 | 1636075400 | 19970 | 20100 | 20100 | 19970 | 270 |
| 513 | 20241024 | 105300 | 1630678800 | 20100 | 20100 | 20100 | 20100 | 663 |
| 514 | 20241024 | 105200 | 1617352500 | 20100 | 20100 | 20150 | 20100 | 853 |
| 515 | 20241024 | 105100 | 1600206950 | 20100 | 20100 | 20250 | 20100 | 3023 |
| 516 | 20241024 | 105000 | 1539264400 | 20100 | 20100 | 20100 | 19980 | 513 |
| 517 | 20241024 | 104900 | 1528966500 | 20050 | 20000 | 20050 | 19970 | 249 |
| 518 | 20241024 | 104800 | 1523977430 | 19970 | 20000 | 20000 | 19970 | 292 |
| 519 | 20241024 | 104700 | 1518140180 | 20100 | 19960 | 20100 | 19960 | 287 |
| 520 | 20241024 | 104600 | 1512404650 | 19960 | 19990 | 19990 | 19960 | 327 |
| 521 | 20241024 | 104500 | 1505877450 | 20000 | 20050 | 20100 | 20000 | 112 |
| 522 | 20241024 | 104400 | 1503637300 | 20100 | 19980 | 20100 | 19970 | 711 |
| 523 | 20241024 | 104300 | 1489373140 | 19960 | 20050 | 20050 | 19960 | 582 |
| 524 | 20241024 | 104200 | 1477722470 | 20050 | 20100 | 20100 | 20050 | 840 |
| 525 | 20241024 | 104100 | 1460843270 | 20100 | 20100 | 20150 | 20100 | 738 |
| 526 | 20241024 | 104000 | 1445998720 | 20150 | 20000 | 20150 | 20000 | 1882 |
| 527 | 20241024 | 103900 | 1408200120 | 20050 | 20000 | 20050 | 20000 | 188 |
| 528 | 20241024 | 103800 | 1404438020 | 20050 | 20000 | 20100 | 19950 | 1200 |
| 529 | 20241024 | 103700 | 1380426820 | 19950 | 20050 | 20050 | 19950 | 224 |
| 530 | 20241024 | 103600 | 1375947170 | 20000 | 19850 | 20000 | 19850 | 1814 |
| 531 | 20241024 | 103500 | 1339740010 | 19860 | 19850 | 19910 | 19850 | 60 |
| 532 | 20241024 | 103400 | 1338547130 | 19910 | 19840 | 19920 | 19840 | 221 |
| 533 | 20241024 | 103300 | 1334152240 | 19780 | 19820 | 19830 | 19770 | 647 |
| 534 | 20241024 | 103200 | 1321352790 | 19810 | 19790 | 19810 | 19770 | 100 |
| 535 | 20241024 | 103100 | 1319373900 | 19800 | 19770 | 19800 | 19770 | 65 |
| 536 | 20241024 | 103000 | 1318088820 | 19770 | 19760 | 19770 | 19760 | 233 |
| 537 | 20241024 | 102900 | 1313482640 | 19760 | 19760 | 19810 | 19760 | 87 |
| 538 | 20241024 | 102800 | 1311761820 | 19830 | 19740 | 19830 | 19740 | 370 |
| 539 | 20241024 | 102700 | 1304446070 | 19820 | 19740 | 19830 | 19740 | 114 |
| 540 | 20241024 | 102600 | 1302195070 | 19740 | 19870 | 19870 | 19740 | 67 |
| 541 | 20241024 | 102500 | 1300871990 | 19750 | 19740 | 19910 | 19740 | 473 |
| 542 | 20241024 | 102400 | 1291515180 | 19710 | 19690 | 19710 | 19690 | 162 |
| 543 | 20241024 | 102300 | 1288323940 | 19690 | 19700 | 19700 | 19680 | 227 |
| 544 | 20241024 | 102200 | 1283853460 | 19680 | 19720 | 19730 | 19680 | 3919 |
| 545 | 20241024 | 102100 | 1206612910 | 19730 | 19750 | 19760 | 19730 | 2667 |
| 546 | 20241024 | 102000 | 1153968980 | 19760 | 19760 | 19760 | 19750 | 206 |
| 547 | 20241024 | 101900 | 1149898750 | 19760 | 19760 | 19760 | 19750 | 283 |
| 548 | 20241024 | 101800 | 1144307180 | 19730 | 19800 | 19810 | 19730 | 258 |
| 549 | 20241024 | 101700 | 1139214910 | 19820 | 19770 | 19910 | 19770 | 252 |
| 550 | 20241024 | 101600 | 1134223340 | 19800 | 19730 | 19800 | 19720 | 933 |
| 551 | 20241024 | 101500 | 1115809840 | 19730 | 19740 | 19740 | 19730 | 280 |
| 552 | 20241024 | 101400 | 1110285070 | 19730 | 19730 | 19730 | 19720 | 789 |
| 553 | 20241024 | 101300 | 1094721940 | 19730 | 19750 | 19750 | 19720 | 575 |
| 554 | 20241024 | 101200 | 1083376410 | 19750 | 19750 | 19760 | 19750 | 126 |
| 555 | 20241024 | 101100 | 1080887870 | 19750 | 19760 | 19760 | 19750 | 515 |
| 556 | 20241024 | 101000 | 1070711680 | 19770 | 19780 | 19800 | 19760 | 824 |
| 557 | 20241024 | 100900 | 1054421830 | 19780 | 19800 | 19810 | 19780 | 839 |
| 558 | 20241024 | 100800 | 1037814180 | 19800 | 19850 | 19850 | 19800 | 1481 |
| 559 | 20241024 | 100700 | 1008464420 | 19850 | 19840 | 19850 | 19830 | 433 |
| 560 | 20241024 | 100600 | 999872580 | 19840 | 19870 | 19870 | 19840 | 187 |
| 561 | 20241024 | 100500 | 996162320 | 19870 | 19910 | 19910 | 19850 | 3933 |
| 562 | 20241024 | 100400 | 917959720 | 19910 | 19960 | 19960 | 19910 | 2236 |
| 563 | 20241024 | 100300 | 873395310 | 19960 | 19970 | 19970 | 19960 | 639 |
| 564 | 20241024 | 100200 | 860634490 | 19960 | 19940 | 19970 | 19940 | 235 |
| 565 | 20241024 | 100100 | 855944150 | 19940 | 19970 | 19980 | 19940 | 803 |
| 566 | 20241024 | 100000 | 839923630 | 19970 | 20100 | 20100 | 19970 | 3050 |
| 567 | 20241024 | 095900 | 778888250 | 20050 | 20100 | 20100 | 20050 | 73 |
| 568 | 20241024 | 095800 | 777424500 | 20100 | 20100 | 20100 | 20000 | 248 |
| 569 | 20241024 | 095700 | 772452050 | 20100 | 20050 | 20150 | 20050 | 60 |
| 570 | 20241024 | 095600 | 771247100 | 20050 | 20050 | 20200 | 20050 | 644 |
| 571 | 20241024 | 095500 | 758327750 | 20100 | 20200 | 20200 | 20100 | 239 |
| 572 | 20241024 | 095400 | 753523000 | 20150 | 20050 | 20200 | 20050 | 694 |
| 573 | 20241024 | 095300 | 739552150 | 20200 | 20150 | 20200 | 19980 | 1163 |
| 574 | 20241024 | 095200 | 716165170 | 20150 | 19940 | 20150 | 19930 | 1205 |
| 575 | 20241024 | 095100 | 692008760 | 19940 | 20050 | 20100 | 19940 | 2950 |
| 576 | 20241024 | 095000 | 633047860 | 20000 | 20000 | 20100 | 19990 | 1864 |
| 577 | 20241024 | 094900 | 595722190 | 20000 | 20200 | 20200 | 20000 | 2735 |
| 578 | 20241024 | 094800 | 540989240 | 20000 | 20200 | 20200 | 20000 | 1728 |
| 579 | 20241024 | 094700 | 506324040 | 20200 | 20150 | 20200 | 20150 | 22 |
| 580 | 20241024 | 094600 | 505880290 | 20250 | 20200 | 20250 | 20150 | 143 |
| 581 | 20241024 | 094500 | 502992140 | 20150 | 20200 | 20200 | 20050 | 98 |
| 582 | 20241024 | 094400 | 501021540 | 20150 | 20150 | 20200 | 20150 | 513 |
| 583 | 20241024 | 094300 | 490671040 | 20150 | 20200 | 20200 | 19990 | 740 |
| 584 | 20241024 | 094200 | 475864780 | 20200 | 20100 | 20200 | 20000 | 833 |
| 585 | 20241024 | 094100 | 459146080 | 20050 | 20100 | 20100 | 20050 | 1060 |
| 586 | 20241024 | 094000 | 437890080 | 20050 | 20050 | 20100 | 20000 | 1127 |
| 587 | 20241024 | 093900 | 415308530 | 20100 | 20100 | 20100 | 20050 | 516 |
| 588 | 20241024 | 093800 | 404962330 | 20000 | 20100 | 20100 | 20000 | 10 |
| 589 | 20241024 | 093700 | 404761830 | 20100 | 20100 | 20100 | 20000 | 172 |
| 590 | 20241024 | 093600 | 401305880 | 20100 | 19990 | 20100 | 19990 | 390 |
| 591 | 20241024 | 093500 | 393497510 | 19990 | 19940 | 19990 | 19920 | 71 |
| 592 | 20241024 | 093400 | 392081890 | 19940 | 19940 | 19940 | 19940 | 111 |
| 593 | 20241024 | 093300 | 389868550 | 19890 | 19890 | 19890 | 19890 | 12 |
| 594 | 20241024 | 093200 | 389629870 | 19940 | 19940 | 19940 | 19880 | 21 |
| 595 | 20241024 | 093100 | 389211640 | 19940 | 19880 | 19940 | 19880 | 67 |
| 596 | 20241024 | 093000 | 387876960 | 19880 | 19950 | 19950 | 19880 | 2623 |
| 597 | 20241024 | 092900 | 335619550 | 19950 | 20050 | 20050 | 19950 | 1643 |
| 598 | 20241024 | 092800 | 302826510 | 19970 | 19970 | 20050 | 19960 | 44 |
| 599 | 20241024 | 092700 | 301946320 | 20050 | 19970 | 20050 | 19960 | 550 |
| 600 | 20241024 | 092600 | 290963580 | 19960 | 19980 | 19980 | 19960 | 479 |
| 601 | 20241024 | 092500 | 281398340 | 20000 | 19970 | 20000 | 19970 | 182 |
| 602 | 20241024 | 092400 | 277763770 | 19960 | 20000 | 20000 | 19960 | 844 |
| 603 | 20241024 | 092300 | 260902820 | 20100 | 20100 | 20100 | 20100 | 1 |
| 604 | 20241024 | 092200 | 260882720 | 20100 | 20100 | 20100 | 20100 | 2 |
| 605 | 20241024 | 092100 | 260842520 | 19990 | 20100 | 20100 | 19980 | 282 |
| 606 | 20241024 | 092000 | 255204540 | 19970 | 20000 | 20000 | 19970 | 50 |
| 607 | 20241024 | 091900 | 254205350 | 19960 | 19970 | 20100 | 19960 | 452 |
| 608 | 20241024 | 091800 | 245176460 | 19970 | 20000 | 20050 | 19970 | 1793 |
| 609 | 20241024 | 091700 | 209310800 | 20000 | 20150 | 20150 | 20000 | 1710 |
| 610 | 20241024 | 091600 | 174994150 | 20150 | 20150 | 20250 | 20150 | 89 |
| 611 | 20241024 | 091500 | 173200700 | 20150 | 20250 | 20250 | 20150 | 861 |
| 612 | 20241024 | 091400 | 155851250 | 20150 | 20150 | 20150 | 20150 | 3 |
| 613 | 20241024 | 091300 | 155790800 | 20100 | 20150 | 20200 | 20100 | 197 |
| 614 | 20241024 | 091200 | 151826200 | 20150 | 20100 | 20150 | 20100 | 4 |
| 615 | 20241024 | 091100 | 151745650 | 20100 | 20150 | 20150 | 20100 | 514 |
| 616 | 20241024 | 091000 | 141389300 | 20200 | 20200 | 20200 | 20150 | 260 |
| 617 | 20241024 | 090900 | 136139800 | 20200 | 20250 | 20250 | 20200 | 460 |
| 618 | 20241024 | 090800 | 126845950 | 20250 | 20300 | 20300 | 20250 | 25 |
| 619 | 20241024 | 090700 | 126338950 | 20300 | 20300 | 20300 | 20300 | 565 |
| 620 | 20241024 | 090600 | 114869450 | 20250 | 20300 | 20300 | 20200 | 306 |
| 621 | 20241024 | 090500 | 108676650 | 20250 | 20300 | 20300 | 20250 | 711 |
| 622 | 20241024 | 090400 | 94256750 | 20350 | 20350 | 20350 | 20300 | 175 |
| 623 | 20241024 | 090300 | 90697250 | 20300 | 20150 | 20300 | 20150 | 660 |
| 624 | 20241024 | 090200 | 77326300 | 20100 | 20100 | 20150 | 20050 | 996 |
| 625 | 20241024 | 090100 | 57319150 | 20150 | 20050 | 20150 | 20050 | 579 |
| 626 | 20241024 | 090000 | 45695650 | 20050 | 20100 | 20300 | 20050 | 2226 |