33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 192100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 13002 |
| 3 | 20241111 | 192000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20241111 | 191900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20241111 | 191800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20241111 | 191700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20241111 | 191600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20241111 | 191500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20241111 | 191400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20241111 | 191300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20241111 | 191200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20241111 | 191100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20241111 | 191000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20241111 | 190900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20241111 | 190800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20241111 | 190700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20241111 | 190600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20241111 | 190500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20241111 | 190400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20241111 | 190300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20241111 | 190200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20241111 | 190100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20241111 | 190000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20241111 | 185900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20241111 | 185800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20241111 | 185700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20241111 | 185600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20241111 | 185500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20241111 | 185400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20241111 | 185300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20241111 | 185200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20241111 | 185100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 13002 |
| 33 | 20241111 | 185000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20241111 | 184900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20241111 | 184800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20241111 | 184700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20241111 | 184600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20241111 | 184500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20241111 | 184400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20241111 | 184300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20241111 | 184200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20241111 | 184100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20241111 | 184000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20241111 | 183900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20241111 | 183800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20241111 | 183700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20241111 | 183600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20241111 | 183500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20241111 | 183400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20241111 | 183300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20241111 | 183200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20241111 | 183100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20241111 | 183000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20241111 | 182900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20241111 | 182800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20241111 | 182700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20241111 | 182600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20241111 | 182500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20241111 | 182400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20241111 | 182300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20241111 | 182200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20241111 | 182100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 13002 |
| 63 | 20241111 | 182000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20241111 | 181900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20241111 | 181800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20241111 | 181700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20241111 | 181600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20241111 | 181500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20241111 | 181400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20241111 | 181300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20241111 | 181200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20241111 | 181100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20241111 | 181000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20241111 | 180900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20241111 | 180800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20241111 | 180700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20241111 | 180600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20241111 | 180500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20241111 | 180400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20241111 | 180300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20241111 | 180200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20241111 | 180100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20241111 | 180000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20241111 | 175900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20241111 | 175800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20241111 | 175700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20241111 | 175600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20241111 | 175500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20241111 | 175400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20241111 | 175300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20241111 | 175200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20241111 | 175100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 13002 |
| 93 | 20241111 | 175000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20241111 | 174900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20241111 | 174800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20241111 | 174700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20241111 | 174600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20241111 | 174500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20241111 | 174400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20241111 | 174300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20241111 | 174200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20241111 | 174100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20241111 | 174000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20241111 | 173900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20241111 | 173800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20241111 | 173700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20241111 | 173600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20241111 | 173500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20241111 | 173400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20241111 | 173300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20241111 | 173200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20241111 | 173100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20241111 | 173000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20241111 | 172900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20241111 | 172800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20241111 | 172700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20241111 | 172600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20241111 | 172500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20241111 | 172400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20241111 | 172300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20241111 | 172200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20241111 | 172100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 13002 |
| 123 | 20241111 | 172000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20241111 | 171900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20241111 | 171800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20241111 | 171700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20241111 | 171600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20241111 | 171500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20241111 | 171400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20241111 | 171300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20241111 | 171200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20241111 | 171100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20241111 | 171000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20241111 | 170900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20241111 | 170800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20241111 | 170700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20241111 | 170600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20241111 | 170500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20241111 | 170400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20241111 | 170300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20241111 | 170200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20241111 | 170100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20241111 | 170000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20241111 | 165900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20241111 | 165800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20241111 | 165700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20241111 | 165600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20241111 | 165500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20241111 | 165400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20241111 | 165300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20241111 | 165200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20241111 | 165100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 13002 |
| 153 | 20241111 | 165000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20241111 | 164900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20241111 | 164800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20241111 | 164700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20241111 | 164600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20241111 | 164500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20241111 | 164400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20241111 | 164300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20241111 | 164200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20241111 | 164100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20241111 | 164000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20241111 | 163900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20241111 | 163800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20241111 | 163700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20241111 | 163600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20241111 | 163500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20241111 | 163400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20241111 | 163300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20241111 | 163200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20241111 | 163100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20241111 | 163000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20241111 | 162900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20241111 | 162800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20241111 | 162700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20241111 | 162600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20241111 | 162500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20241111 | 162400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20241111 | 162300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20241111 | 162200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20241111 | 162100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 13002 |
| 183 | 20241111 | 162000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20241111 | 161900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20241111 | 161800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20241111 | 161700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20241111 | 161600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20241111 | 161500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20241111 | 161400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20241111 | 161300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20241111 | 161200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20241111 | 161100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20241111 | 161000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20241111 | 160900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20241111 | 160800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20241111 | 160700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20241111 | 160600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20241111 | 160500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20241111 | 160400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20241111 | 160300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20241111 | 160200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20241111 | 160100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20241111 | 160000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20241111 | 155900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20241111 | 155800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20241111 | 155700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20241111 | 155600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20241111 | 155500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20241111 | 155400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20241111 | 155300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20241111 | 155200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20241111 | 155100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 13002 |
| 213 | 20241111 | 155000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20241111 | 154900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20241111 | 154800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20241111 | 154700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20241111 | 154600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20241111 | 154500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20241111 | 154400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20241111 | 154300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20241111 | 154200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20241111 | 154100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20241111 | 154000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20241111 | 153900 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20241111 | 153800 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20241111 | 153700 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20241111 | 153600 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20241111 | 153500 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20241111 | 153400 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20241111 | 153300 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20241111 | 153200 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20241111 | 153100 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20241111 | 153000 | 10137968250 | 17700 | 17700 | 17700 | 17700 | 13002 |
| 234 | 20241111 | 152900 | 9907832850 | 17740 | 17740 | 17740 | 17740 | 0 |
| 235 | 20241111 | 152800 | 9907832850 | 17740 | 17740 | 17740 | 17740 | 0 |
| 236 | 20241111 | 152700 | 9907832850 | 17740 | 17740 | 17740 | 17740 | 0 |
| 237 | 20241111 | 152600 | 9907832850 | 17740 | 17740 | 17740 | 17740 | 0 |
| 238 | 20241111 | 152500 | 9907832850 | 17740 | 17740 | 17740 | 17740 | 0 |
| 239 | 20241111 | 152400 | 9907832850 | 17740 | 17740 | 17740 | 17740 | 0 |
| 240 | 20241111 | 152300 | 9907832850 | 17740 | 17740 | 17740 | 17740 | 0 |
| 241 | 20241111 | 152200 | 9907832850 | 17740 | 17740 | 17740 | 17740 | 0 |
| 242 | 20241111 | 152100 | 9907832850 | 17740 | 17740 | 17740 | 17740 | 0 |
| 243 | 20241111 | 152000 | 9907832850 | 17740 | 17740 | 17740 | 17740 | 0 |
| 244 | 20241111 | 151900 | 9907832850 | 17740 | 17730 | 17770 | 17730 | 522 |
| 245 | 20241111 | 151800 | 9898572010 | 17730 | 17710 | 17730 | 17700 | 256 |
| 246 | 20241111 | 151700 | 9894038320 | 17700 | 17710 | 17730 | 17700 | 2732 |
| 247 | 20241111 | 151600 | 9845667180 | 17700 | 17740 | 17770 | 17700 | 6335 |
| 248 | 20241111 | 151500 | 9733352080 | 17730 | 17710 | 17760 | 17700 | 4224 |
| 249 | 20241111 | 151400 | 9658466150 | 17720 | 17730 | 17750 | 17710 | 2817 |
| 250 | 20241111 | 151300 | 9608539130 | 17740 | 17760 | 17770 | 17730 | 2697 |
| 251 | 20241111 | 151200 | 9560674810 | 17760 | 17800 | 17800 | 17760 | 2670 |
| 252 | 20241111 | 151100 | 9513230790 | 17790 | 17780 | 17800 | 17760 | 4340 |
| 253 | 20241111 | 151000 | 9436084290 | 17790 | 17780 | 17790 | 17770 | 2856 |
| 254 | 20241111 | 150900 | 9385308100 | 17780 | 17800 | 17800 | 17770 | 3439 |
| 255 | 20241111 | 150800 | 9324144280 | 17790 | 17800 | 17820 | 17790 | 3733 |
| 256 | 20241111 | 150700 | 9257693240 | 17800 | 17830 | 17830 | 17800 | 2561 |
| 257 | 20241111 | 150600 | 9212078500 | 17830 | 17830 | 17850 | 17820 | 1426 |
| 258 | 20241111 | 150500 | 9186656010 | 17860 | 17850 | 17860 | 17830 | 1229 |
| 259 | 20241111 | 150400 | 9164734000 | 17850 | 17850 | 17860 | 17840 | 360 |
| 260 | 20241111 | 150300 | 9158309440 | 17840 | 17850 | 17880 | 17840 | 1071 |
| 261 | 20241111 | 150200 | 9139178810 | 17850 | 17870 | 17870 | 17850 | 671 |
| 262 | 20241111 | 150100 | 9127194580 | 17850 | 17850 | 17860 | 17850 | 334 |
| 263 | 20241111 | 150000 | 9121232390 | 17850 | 17850 | 17870 | 17850 | 550 |
| 264 | 20241111 | 145900 | 9111414120 | 17870 | 17860 | 17870 | 17850 | 403 |
| 265 | 20241111 | 145800 | 9104220070 | 17870 | 17880 | 17880 | 17860 | 622 |
| 266 | 20241111 | 145700 | 9093108580 | 17880 | 17910 | 17920 | 17880 | 431 |
| 267 | 20241111 | 145600 | 9085396670 | 17910 | 17890 | 17910 | 17880 | 2243 |
| 268 | 20241111 | 145500 | 9045258290 | 17890 | 17900 | 17920 | 17890 | 652 |
| 269 | 20241111 | 145400 | 9033590360 | 17910 | 17900 | 17910 | 17900 | 400 |
| 270 | 20241111 | 145300 | 9026427380 | 17900 | 17900 | 17900 | 17890 | 1086 |
| 271 | 20241111 | 145200 | 9006995640 | 17900 | 17870 | 17910 | 17870 | 502 |
| 272 | 20241111 | 145100 | 8998017000 | 17870 | 17880 | 17890 | 17870 | 596 |
| 273 | 20241111 | 145000 | 8987364640 | 17880 | 17910 | 17910 | 17880 | 527 |
| 274 | 20241111 | 144900 | 8977940380 | 17890 | 17900 | 17900 | 17880 | 1017 |
| 275 | 20241111 | 144800 | 8959740860 | 17900 | 17920 | 17920 | 17900 | 567 |
| 276 | 20241111 | 144700 | 8949589110 | 17920 | 17920 | 17940 | 17910 | 1049 |
| 277 | 20241111 | 144600 | 8930794920 | 17920 | 17920 | 17940 | 17920 | 306 |
| 278 | 20241111 | 144500 | 8925311130 | 17920 | 17950 | 17950 | 17920 | 411 |
| 279 | 20241111 | 144400 | 8917943370 | 17950 | 17950 | 17960 | 17930 | 784 |
| 280 | 20241111 | 144300 | 8903878320 | 17950 | 17950 | 17970 | 17920 | 774 |
| 281 | 20241111 | 144200 | 8889991970 | 17940 | 17960 | 17960 | 17930 | 211 |
| 282 | 20241111 | 144100 | 8886207510 | 17920 | 17930 | 17970 | 17920 | 926 |
| 283 | 20241111 | 144000 | 8869599050 | 17940 | 17930 | 17940 | 17920 | 399 |
| 284 | 20241111 | 143900 | 8862445630 | 17930 | 17930 | 17950 | 17930 | 897 |
| 285 | 20241111 | 143800 | 8846362140 | 17940 | 17950 | 17950 | 17930 | 576 |
| 286 | 20241111 | 143700 | 8836029500 | 17950 | 17910 | 17950 | 17910 | 834 |
| 287 | 20241111 | 143600 | 8821084250 | 17910 | 17950 | 17950 | 17910 | 586 |
| 288 | 20241111 | 143500 | 8810583550 | 17950 | 17940 | 17990 | 17910 | 901 |
| 289 | 20241111 | 143400 | 8794418390 | 17910 | 17880 | 17940 | 17880 | 612 |
| 290 | 20241111 | 143300 | 8783460760 | 17880 | 17880 | 17900 | 17870 | 632 |
| 291 | 20241111 | 143200 | 8772164040 | 17870 | 17820 | 17880 | 17820 | 431 |
| 292 | 20241111 | 143100 | 8764478860 | 17820 | 17830 | 17870 | 17810 | 491 |
| 293 | 20241111 | 143000 | 8755729510 | 17870 | 17830 | 17870 | 17820 | 497 |
| 294 | 20241111 | 142900 | 8746867070 | 17830 | 17830 | 17870 | 17830 | 177 |
| 295 | 20241111 | 142800 | 8743710480 | 17860 | 17820 | 17860 | 17810 | 2951 |
| 296 | 20241111 | 142700 | 8691028190 | 17810 | 17820 | 17860 | 17810 | 542 |
| 297 | 20241111 | 142600 | 8681369660 | 17840 | 17840 | 17860 | 17820 | 574 |
| 298 | 20241111 | 142500 | 8671137430 | 17840 | 17830 | 17850 | 17830 | 259 |
| 299 | 20241111 | 142400 | 8666518450 | 17850 | 17830 | 17860 | 17820 | 451 |
| 300 | 20241111 | 142300 | 8658478210 | 17820 | 17840 | 17850 | 17820 | 446 |
| 301 | 20241111 | 142200 | 8650528080 | 17830 | 17830 | 17840 | 17820 | 550 |
| 302 | 20241111 | 142100 | 8640722310 | 17840 | 17830 | 17840 | 17820 | 932 |
| 303 | 20241111 | 142000 | 8624099360 | 17830 | 17830 | 17830 | 17810 | 1651 |
| 304 | 20241111 | 141900 | 8594683090 | 17840 | 17840 | 17840 | 17830 | 604 |
| 305 | 20241111 | 141800 | 8583911760 | 17840 | 17850 | 17850 | 17830 | 740 |
| 306 | 20241111 | 141700 | 8570709780 | 17840 | 17820 | 17860 | 17820 | 907 |
| 307 | 20241111 | 141600 | 8554529000 | 17830 | 17830 | 17840 | 17820 | 476 |
| 308 | 20241111 | 141500 | 8546045520 | 17830 | 17840 | 17850 | 17820 | 539 |
| 309 | 20241111 | 141400 | 8536438410 | 17830 | 17840 | 17840 | 17820 | 616 |
| 310 | 20241111 | 141300 | 8525454580 | 17840 | 17830 | 17850 | 17830 | 365 |
| 311 | 20241111 | 141200 | 8518943060 | 17840 | 17840 | 17850 | 17830 | 737 |
| 312 | 20241111 | 141100 | 8505795810 | 17830 | 17850 | 17850 | 17830 | 894 |
| 313 | 20241111 | 141000 | 8489849970 | 17840 | 17840 | 17880 | 17830 | 651 |
| 314 | 20241111 | 140900 | 8478238180 | 17850 | 17840 | 17850 | 17830 | 642 |
| 315 | 20241111 | 140800 | 8466783590 | 17830 | 17840 | 17880 | 17830 | 516 |
| 316 | 20241111 | 140700 | 8457579950 | 17840 | 17850 | 17890 | 17840 | 571 |
| 317 | 20241111 | 140600 | 8447388440 | 17840 | 17840 | 17850 | 17830 | 464 |
| 318 | 20241111 | 140500 | 8439113180 | 17870 | 17830 | 17880 | 17830 | 459 |
| 319 | 20241111 | 140400 | 8430921230 | 17830 | 17850 | 17850 | 17830 | 569 |
| 320 | 20241111 | 140300 | 8420772930 | 17840 | 17860 | 17860 | 17840 | 454 |
| 321 | 20241111 | 140200 | 8412671370 | 17840 | 17850 | 17870 | 17840 | 722 |
| 322 | 20241111 | 140100 | 8399786750 | 17850 | 17850 | 17870 | 17840 | 617 |
| 323 | 20241111 | 140000 | 8388776020 | 17860 | 17870 | 17880 | 17850 | 683 |
| 324 | 20241111 | 135900 | 8376579630 | 17870 | 17870 | 17870 | 17860 | 211 |
| 325 | 20241111 | 135800 | 8372810280 | 17860 | 17880 | 17880 | 17850 | 579 |
| 326 | 20241111 | 135700 | 8362468890 | 17870 | 17870 | 17900 | 17850 | 788 |
| 327 | 20241111 | 135600 | 8348398210 | 17870 | 17870 | 17870 | 17860 | 517 |
| 328 | 20241111 | 135500 | 8339161800 | 17860 | 17860 | 17890 | 17860 | 409 |
| 329 | 20241111 | 135400 | 8331854770 | 17860 | 17860 | 17870 | 17840 | 578 |
| 330 | 20241111 | 135300 | 8321538800 | 17850 | 17830 | 17860 | 17830 | 379 |
| 331 | 20241111 | 135200 | 8314775930 | 17850 | 17850 | 17860 | 17830 | 1522 |
| 332 | 20241111 | 135100 | 8287624210 | 17850 | 17840 | 17870 | 17840 | 576 |
| 333 | 20241111 | 135000 | 8277346190 | 17840 | 17850 | 17860 | 17840 | 417 |
| 334 | 20241111 | 134900 | 8269905920 | 17850 | 17870 | 17870 | 17850 | 611 |
| 335 | 20241111 | 134800 | 8258997820 | 17880 | 17860 | 17890 | 17860 | 1119 |
| 336 | 20241111 | 134700 | 8239008320 | 17860 | 17880 | 17890 | 17860 | 644 |
| 337 | 20241111 | 134600 | 8227502880 | 17880 | 17890 | 17890 | 17860 | 414 |
| 338 | 20241111 | 134500 | 8220103280 | 17890 | 17890 | 17910 | 17880 | 491 |
| 339 | 20241111 | 134400 | 8211319960 | 17890 | 17920 | 17920 | 17890 | 1090 |
| 340 | 20241111 | 134300 | 8191812410 | 17930 | 17960 | 17960 | 17910 | 1815 |
| 341 | 20241111 | 134200 | 8159284530 | 17950 | 17980 | 17990 | 17940 | 1462 |
| 342 | 20241111 | 134100 | 8133031160 | 17960 | 17970 | 17990 | 17960 | 996 |
| 343 | 20241111 | 134000 | 8115125380 | 17970 | 17980 | 17990 | 17970 | 385 |
| 344 | 20241111 | 133900 | 8108205730 | 17980 | 17990 | 17990 | 17970 | 489 |
| 345 | 20241111 | 133800 | 8099415460 | 17980 | 17970 | 17990 | 17970 | 286 |
| 346 | 20241111 | 133700 | 8094273700 | 17980 | 17990 | 17990 | 17970 | 204 |
| 347 | 20241111 | 133600 | 8090607250 | 18000 | 18010 | 18010 | 17970 | 572 |
| 348 | 20241111 | 133500 | 8080320880 | 18010 | 18000 | 18010 | 18000 | 818 |
| 349 | 20241111 | 133400 | 8065594640 | 18000 | 17970 | 18000 | 17970 | 153 |
| 350 | 20241111 | 133300 | 8062844080 | 17970 | 18000 | 18000 | 17970 | 1445 |
| 351 | 20241111 | 133200 | 8036842470 | 17970 | 17970 | 18000 | 17970 | 675 |
| 352 | 20241111 | 133100 | 8024708620 | 17970 | 17990 | 18000 | 17970 | 397 |
| 353 | 20241111 | 133000 | 8017573200 | 18000 | 17980 | 18000 | 17980 | 252 |
| 354 | 20241111 | 132900 | 8013042090 | 17970 | 17980 | 17980 | 17970 | 494 |
| 355 | 20241111 | 132800 | 8004161480 | 17990 | 17990 | 18000 | 17980 | 369 |
| 356 | 20241111 | 132700 | 7997524660 | 18000 | 18020 | 18020 | 18000 | 38 |
| 357 | 20241111 | 132600 | 7996840600 | 17980 | 18010 | 18030 | 17980 | 932 |
| 358 | 20241111 | 132500 | 7980065690 | 18000 | 17980 | 18040 | 17980 | 616 |
| 359 | 20241111 | 132400 | 7968975200 | 18020 | 17970 | 18020 | 17970 | 1148 |
| 360 | 20241111 | 132300 | 7948315680 | 17970 | 17970 | 17970 | 17960 | 1739 |
| 361 | 20241111 | 132200 | 7917070100 | 17980 | 17980 | 17990 | 17970 | 901 |
| 362 | 20241111 | 132100 | 7900875290 | 17980 | 17970 | 18030 | 17970 | 482 |
| 363 | 20241111 | 132000 | 7892211400 | 17970 | 18010 | 18030 | 17970 | 4206 |
| 364 | 20241111 | 131900 | 7816520310 | 18010 | 18010 | 18020 | 18010 | 1257 |
| 365 | 20241111 | 131800 | 7793881460 | 18010 | 18050 | 18050 | 18010 | 2077 |
| 366 | 20241111 | 131700 | 7756429060 | 18050 | 18080 | 18080 | 18050 | 4250 |
| 367 | 20241111 | 131600 | 7679672220 | 18080 | 18100 | 18100 | 18060 | 881 |
| 368 | 20241111 | 131500 | 7663755010 | 18070 | 18060 | 18070 | 18060 | 130 |
| 369 | 20241111 | 131400 | 7661406090 | 18060 | 18080 | 18080 | 18060 | 1248 |
| 370 | 20241111 | 131300 | 7638862570 | 18080 | 18090 | 18100 | 18070 | 347 |
| 371 | 20241111 | 131200 | 7632591200 | 18100 | 18110 | 18110 | 18090 | 196 |
| 372 | 20241111 | 131100 | 7629044110 | 18100 | 18110 | 18110 | 18100 | 78 |
| 373 | 20241111 | 131000 | 7627631540 | 18120 | 18130 | 18130 | 18110 | 378 |
| 374 | 20241111 | 130900 | 7620780260 | 18130 | 18130 | 18150 | 18130 | 330 |
| 375 | 20241111 | 130800 | 7614796940 | 18130 | 18160 | 18160 | 18130 | 132 |
| 376 | 20241111 | 130700 | 7612402250 | 18150 | 18170 | 18170 | 18150 | 434 |
| 377 | 20241111 | 130600 | 7604524310 | 18170 | 18140 | 18170 | 18140 | 171 |
| 378 | 20241111 | 130500 | 7601420350 | 18130 | 18100 | 18200 | 18100 | 569 |
| 379 | 20241111 | 130400 | 7591090880 | 18100 | 18140 | 18180 | 18100 | 1714 |
| 380 | 20241111 | 130300 | 7559991010 | 18140 | 18100 | 18140 | 18090 | 1657 |
| 381 | 20241111 | 130200 | 7529959220 | 18100 | 18070 | 18100 | 18070 | 758 |
| 382 | 20241111 | 130100 | 7516253040 | 18080 | 18080 | 18080 | 18070 | 602 |
| 383 | 20241111 | 130000 | 7505374560 | 18070 | 18070 | 18090 | 18070 | 225 |
| 384 | 20241111 | 125900 | 7501308790 | 18070 | 18090 | 18090 | 18070 | 314 |
| 385 | 20241111 | 125800 | 7495634150 | 18080 | 18070 | 18080 | 18070 | 167 |
| 386 | 20241111 | 125700 | 7492614830 | 18080 | 18080 | 18080 | 18080 | 199 |
| 387 | 20241111 | 125600 | 7489016910 | 18080 | 18110 | 18130 | 18080 | 542 |
| 388 | 20241111 | 125500 | 7479212220 | 18130 | 18090 | 18130 | 18090 | 13 |
| 389 | 20241111 | 125400 | 7478976840 | 18130 | 18100 | 18130 | 18090 | 301 |
| 390 | 20241111 | 125300 | 7473523350 | 18090 | 18100 | 18100 | 18070 | 273 |
| 391 | 20241111 | 125200 | 7468587990 | 18100 | 18110 | 18110 | 18080 | 66 |
| 392 | 20241111 | 125100 | 7467393500 | 18100 | 18120 | 18120 | 18070 | 894 |
| 393 | 20241111 | 125000 | 7451235520 | 18080 | 18100 | 18120 | 18070 | 213 |
| 394 | 20241111 | 124900 | 7447382870 | 18100 | 18100 | 18100 | 18090 | 69 |
| 395 | 20241111 | 124800 | 7446134080 | 18100 | 18100 | 18100 | 18100 | 33 |
| 396 | 20241111 | 124700 | 7445536780 | 18080 | 18090 | 18100 | 18070 | 274 |
| 397 | 20241111 | 124600 | 7440581800 | 18100 | 18090 | 18100 | 18070 | 182 |
| 398 | 20241111 | 124500 | 7437291560 | 18100 | 18090 | 18100 | 18090 | 12 |
| 399 | 20241111 | 124400 | 7437074450 | 18070 | 18080 | 18100 | 18070 | 649 |
| 400 | 20241111 | 124300 | 7425346220 | 18090 | 18080 | 18100 | 18070 | 185 |
| 401 | 20241111 | 124200 | 7422000970 | 18070 | 18080 | 18080 | 18070 | 11 |
| 402 | 20241111 | 124100 | 7421802190 | 18050 | 18060 | 18070 | 18050 | 317 |
| 403 | 20241111 | 124000 | 7416076640 | 18060 | 18080 | 18100 | 18060 | 63 |
| 404 | 20241111 | 123900 | 7414938040 | 18090 | 18090 | 18090 | 18090 | 180 |
| 405 | 20241111 | 123800 | 7411681840 | 18070 | 18060 | 18080 | 18050 | 232 |
| 406 | 20241111 | 123700 | 7407491880 | 18060 | 18060 | 18080 | 18060 | 14 |
| 407 | 20241111 | 123600 | 7407238960 | 18060 | 18070 | 18070 | 18060 | 146 |
| 408 | 20241111 | 123500 | 7404601330 | 18070 | 18110 | 18120 | 18070 | 243 |
| 409 | 20241111 | 123400 | 7400207200 | 18100 | 18110 | 18110 | 18100 | 339 |
| 410 | 20241111 | 123300 | 7394071010 | 18100 | 18110 | 18120 | 18100 | 318 |
| 411 | 20241111 | 123200 | 7388314950 | 18110 | 18100 | 18110 | 18100 | 78 |
| 412 | 20241111 | 123100 | 7386903020 | 18110 | 18120 | 18120 | 18110 | 118 |
| 413 | 20241111 | 123000 | 7384765960 | 18120 | 18110 | 18120 | 18100 | 238 |
| 414 | 20241111 | 122900 | 7380457410 | 18120 | 18110 | 18120 | 18110 | 79 |
| 415 | 20241111 | 122800 | 7379026390 | 18110 | 18130 | 18130 | 18100 | 71 |
| 416 | 20241111 | 122700 | 7377740520 | 18100 | 18110 | 18110 | 18100 | 212 |
| 417 | 20241111 | 122600 | 7373903040 | 18100 | 18110 | 18110 | 18100 | 503 |
| 418 | 20241111 | 122500 | 7364793960 | 18110 | 18110 | 18110 | 18100 | 80 |
| 419 | 20241111 | 122400 | 7363345500 | 18110 | 18140 | 18140 | 18100 | 377 |
| 420 | 20241111 | 122300 | 7356518840 | 18140 | 18150 | 18150 | 18140 | 12 |
| 421 | 20241111 | 122200 | 7356301150 | 18150 | 18150 | 18150 | 18080 | 1324 |
| 422 | 20241111 | 122100 | 7332273140 | 18130 | 18120 | 18130 | 18070 | 528 |
| 423 | 20241111 | 122000 | 7322711030 | 18090 | 18100 | 18130 | 18090 | 72 |
| 424 | 20241111 | 121900 | 7321408160 | 18100 | 18070 | 18100 | 18050 | 79 |
| 425 | 20241111 | 121800 | 7319980610 | 18050 | 18080 | 18080 | 18050 | 200 |
| 426 | 20241111 | 121700 | 7316368300 | 18080 | 18080 | 18100 | 18080 | 1281 |
| 427 | 20241111 | 121600 | 7293182560 | 18080 | 18080 | 18080 | 18060 | 80 |
| 428 | 20241111 | 121500 | 7291737400 | 18050 | 18100 | 18120 | 18050 | 1749 |
| 429 | 20241111 | 121400 | 7260093550 | 18100 | 18120 | 18120 | 18100 | 11 |
| 430 | 20241111 | 121300 | 7259894250 | 18090 | 18100 | 18100 | 18080 | 435 |
| 431 | 20241111 | 121200 | 7252026010 | 18080 | 18110 | 18140 | 18080 | 1202 |
| 432 | 20241111 | 121100 | 7230267130 | 18110 | 18110 | 18110 | 18110 | 1 |
| 433 | 20241111 | 121000 | 7230249020 | 18100 | 18100 | 18100 | 18100 | 4 |
| 434 | 20241111 | 120900 | 7230176620 | 18080 | 18140 | 18140 | 18080 | 220 |
| 435 | 20241111 | 120800 | 7226191490 | 18140 | 18140 | 18140 | 18130 | 75 |
| 436 | 20241111 | 120700 | 7224831000 | 18140 | 18080 | 18140 | 18080 | 434 |
| 437 | 20241111 | 120600 | 7216976180 | 18080 | 18130 | 18140 | 18080 | 355 |
| 438 | 20241111 | 120500 | 7210548200 | 18130 | 18090 | 18130 | 18090 | 101 |
| 439 | 20241111 | 120400 | 7208720300 | 18100 | 18100 | 18130 | 18080 | 570 |
| 440 | 20241111 | 120300 | 7198405380 | 18130 | 18120 | 18140 | 18100 | 138 |
| 441 | 20241111 | 120200 | 7195906400 | 18120 | 18120 | 18150 | 18100 | 156 |
| 442 | 20241111 | 120100 | 7193080600 | 18110 | 18130 | 18130 | 18090 | 204 |
| 443 | 20241111 | 120000 | 7189386580 | 18130 | 18120 | 18190 | 18120 | 33 |
| 444 | 20241111 | 115900 | 7188788220 | 18120 | 18160 | 18200 | 18120 | 946 |
| 445 | 20241111 | 115800 | 7171581180 | 18150 | 18150 | 18150 | 18110 | 328 |
| 446 | 20241111 | 115700 | 7165631270 | 18150 | 18120 | 18150 | 18120 | 1584 |
| 447 | 20241111 | 115600 | 7136887040 | 18110 | 18110 | 18120 | 18110 | 42 |
| 448 | 20241111 | 115500 | 7136126370 | 18100 | 18120 | 18120 | 18100 | 430 |
| 449 | 20241111 | 115400 | 7128342860 | 18120 | 18060 | 18120 | 18060 | 1769 |
| 450 | 20241111 | 115300 | 7096336020 | 18060 | 18020 | 18060 | 18020 | 1563 |
| 451 | 20241111 | 115200 | 7068125560 | 18010 | 18040 | 18060 | 18000 | 2757 |
| 452 | 20241111 | 115100 | 7018481210 | 18040 | 18030 | 18040 | 18030 | 248 |
| 453 | 20241111 | 115000 | 7014009390 | 18040 | 18060 | 18060 | 18040 | 73 |
| 454 | 20241111 | 114900 | 7012691320 | 18040 | 18060 | 18060 | 18040 | 1445 |
| 455 | 20241111 | 114800 | 6986622570 | 18070 | 18070 | 18070 | 18070 | 1 |
| 456 | 20241111 | 114700 | 6986604500 | 18080 | 18100 | 18100 | 18040 | 154 |
| 457 | 20241111 | 114600 | 6983824560 | 18090 | 18100 | 18100 | 18070 | 1859 |
| 458 | 20241111 | 114500 | 6950206500 | 18110 | 18100 | 18110 | 18100 | 1278 |
| 459 | 20241111 | 114400 | 6927074650 | 18100 | 18110 | 18110 | 18100 | 252 |
| 460 | 20241111 | 114300 | 6922511640 | 18110 | 18120 | 18120 | 18110 | 272 |
| 461 | 20241111 | 114200 | 6917585610 | 18100 | 18120 | 18120 | 18100 | 44 |
| 462 | 20241111 | 114100 | 6916789190 | 18130 | 18090 | 18150 | 18090 | 9 |
| 463 | 20241111 | 114000 | 6916626110 | 18090 | 18110 | 18160 | 18090 | 1895 |
| 464 | 20241111 | 113900 | 6882245850 | 18090 | 18130 | 18130 | 18080 | 98 |
| 465 | 20241111 | 113800 | 6880472050 | 18100 | 18140 | 18140 | 18100 | 57 |
| 466 | 20241111 | 113700 | 6879438310 | 18040 | 18140 | 18150 | 18040 | 222 |
| 467 | 20241111 | 113600 | 6875423640 | 18100 | 18030 | 18100 | 18030 | 420 |
| 468 | 20241111 | 113500 | 6867837950 | 18030 | 18000 | 18030 | 17990 | 293 |
| 469 | 20241111 | 113400 | 6862563220 | 18020 | 17990 | 18020 | 17990 | 106 |
| 470 | 20241111 | 113300 | 6860655780 | 17990 | 17990 | 17990 | 17990 | 319 |
| 471 | 20241111 | 113200 | 6854916970 | 17980 | 18020 | 18040 | 17980 | 2178 |
| 472 | 20241111 | 113100 | 6815734780 | 18040 | 18050 | 18050 | 18000 | 881 |
| 473 | 20241111 | 113000 | 6799866640 | 18050 | 18040 | 18060 | 18040 | 186 |
| 474 | 20241111 | 112900 | 6796509180 | 18050 | 18060 | 18060 | 18020 | 332 |
| 475 | 20241111 | 112800 | 6790521010 | 18060 | 18050 | 18070 | 18050 | 151 |
| 476 | 20241111 | 112700 | 6787795260 | 18080 | 18080 | 18080 | 18050 | 162 |
| 477 | 20241111 | 112600 | 6784869940 | 18050 | 18100 | 18110 | 18050 | 373 |
| 478 | 20241111 | 112500 | 6778131640 | 18080 | 18080 | 18140 | 18080 | 94 |
| 479 | 20241111 | 112400 | 6776431840 | 18140 | 18120 | 18140 | 18080 | 76 |
| 480 | 20241111 | 112300 | 6775056090 | 18140 | 18040 | 18140 | 18030 | 1816 |
| 481 | 20241111 | 112200 | 6742192530 | 18060 | 18020 | 18060 | 18000 | 483 |
| 482 | 20241111 | 112100 | 6733481490 | 18020 | 17990 | 18020 | 17980 | 317 |
| 483 | 20241111 | 112000 | 6727774630 | 18010 | 17990 | 18020 | 17980 | 336 |
| 484 | 20241111 | 111900 | 6721730500 | 18000 | 17980 | 18020 | 17980 | 370 |
| 485 | 20241111 | 111800 | 6715066980 | 17980 | 18000 | 18000 | 17980 | 305 |
| 486 | 20241111 | 111700 | 6709582770 | 17980 | 18000 | 18020 | 17980 | 292 |
| 487 | 20241111 | 111600 | 6704329400 | 18000 | 18020 | 18020 | 18000 | 137 |
| 488 | 20241111 | 111500 | 6701862630 | 18030 | 18020 | 18030 | 18000 | 174 |
| 489 | 20241111 | 111400 | 6698728810 | 18010 | 18000 | 18020 | 18000 | 381 |
| 490 | 20241111 | 111300 | 6691869790 | 18000 | 18010 | 18020 | 18000 | 447 |
| 491 | 20241111 | 111200 | 6683821170 | 18010 | 18010 | 18020 | 18000 | 124 |
| 492 | 20241111 | 111100 | 6681588170 | 18000 | 17970 | 18050 | 17970 | 462 |
| 493 | 20241111 | 111000 | 6673267080 | 18030 | 18030 | 18050 | 17840 | 4404 |
| 494 | 20241111 | 110900 | 6594188340 | 18060 | 18070 | 18070 | 18030 | 107 |
| 495 | 20241111 | 110800 | 6592258050 | 18030 | 18090 | 18110 | 18030 | 3103 |
| 496 | 20241111 | 110700 | 6536107700 | 18100 | 18100 | 18110 | 18080 | 1691 |
| 497 | 20241111 | 110600 | 6505499530 | 18100 | 18120 | 18130 | 18100 | 346 |
| 498 | 20241111 | 110500 | 6499233780 | 18120 | 18120 | 18140 | 18120 | 222 |
| 499 | 20241111 | 110400 | 6495210010 | 18120 | 18110 | 18140 | 18110 | 252 |
| 500 | 20241111 | 110300 | 6490642990 | 18110 | 18140 | 18180 | 18110 | 370 |
| 501 | 20241111 | 110200 | 6483933430 | 18150 | 18220 | 18220 | 18140 | 409 |
| 502 | 20241111 | 110100 | 6476494590 | 18220 | 18240 | 18250 | 18200 | 313 |
| 503 | 20241111 | 110000 | 6470797300 | 18250 | 18280 | 18320 | 18240 | 424 |
| 504 | 20241111 | 105900 | 6463058470 | 18350 | 18200 | 18370 | 18200 | 7025 |
| 505 | 20241111 | 105800 | 6334759720 | 18210 | 18150 | 18210 | 18140 | 889 |
| 506 | 20241111 | 105700 | 6318605040 | 18140 | 18190 | 18190 | 18130 | 1377 |
| 507 | 20241111 | 105600 | 6293580360 | 18180 | 18180 | 18190 | 18180 | 273 |
| 508 | 20241111 | 105500 | 6288616650 | 18190 | 18200 | 18210 | 18180 | 692 |
| 509 | 20241111 | 105400 | 6276032870 | 18200 | 18230 | 18230 | 18180 | 2159 |
| 510 | 20241111 | 105300 | 6236762390 | 18240 | 18180 | 18240 | 18180 | 1792 |
| 511 | 20241111 | 105200 | 6204138750 | 18170 | 18100 | 18170 | 18100 | 2596 |
| 512 | 20241111 | 105100 | 6157021880 | 18150 | 18160 | 18160 | 18100 | 679 |
| 513 | 20241111 | 105000 | 6144725060 | 18170 | 18170 | 18180 | 18110 | 151 |
| 514 | 20241111 | 104900 | 6141982640 | 18170 | 18150 | 18250 | 18150 | 4351 |
| 515 | 20241111 | 104800 | 6062800970 | 18150 | 18180 | 18190 | 18110 | 1076 |
| 516 | 20241111 | 104700 | 6043257080 | 18200 | 18170 | 18200 | 18170 | 1477 |
| 517 | 20241111 | 104600 | 6016415890 | 18170 | 18170 | 18180 | 18170 | 477 |
| 518 | 20241111 | 104500 | 6007748660 | 18180 | 18190 | 18250 | 18180 | 3289 |
| 519 | 20241111 | 104400 | 5947872120 | 18190 | 18110 | 18190 | 18110 | 3414 |
| 520 | 20241111 | 104300 | 5885911780 | 18120 | 18030 | 18140 | 18030 | 1526 |
| 521 | 20241111 | 104200 | 5858297890 | 18030 | 18020 | 18130 | 18020 | 5784 |
| 522 | 20241111 | 104100 | 5753740210 | 18020 | 18050 | 18050 | 17960 | 2761 |
| 523 | 20241111 | 104000 | 5704043650 | 18000 | 17930 | 18030 | 17930 | 3157 |
| 524 | 20241111 | 103900 | 5647227040 | 17990 | 17930 | 17990 | 17890 | 3301 |
| 525 | 20241111 | 103800 | 5588098060 | 17930 | 17900 | 17940 | 17890 | 5744 |
| 526 | 20241111 | 103700 | 5485278350 | 17960 | 17950 | 17970 | 17880 | 6836 |
| 527 | 20241111 | 103600 | 5362789160 | 17950 | 17970 | 17980 | 17950 | 1165 |
| 528 | 20241111 | 103500 | 5341867770 | 17970 | 17970 | 17980 | 17970 | 823 |
| 529 | 20241111 | 103400 | 5327074860 | 17960 | 18010 | 18020 | 17950 | 3082 |
| 530 | 20241111 | 103300 | 5271611760 | 18020 | 17950 | 18020 | 17950 | 711 |
| 531 | 20241111 | 103200 | 5258822330 | 17950 | 17940 | 18000 | 17930 | 886 |
| 532 | 20241111 | 103100 | 5242915280 | 17930 | 17930 | 17950 | 17910 | 1327 |
| 533 | 20241111 | 103000 | 5219113280 | 17920 | 17860 | 17940 | 17860 | 840 |
| 534 | 20241111 | 102900 | 5204081210 | 17860 | 17830 | 17900 | 17820 | 1840 |
| 535 | 20241111 | 102800 | 5171204850 | 17820 | 17840 | 17840 | 17770 | 3850 |
| 536 | 20241111 | 102700 | 5102659490 | 17840 | 17910 | 17910 | 17820 | 4622 |
| 537 | 20241111 | 102600 | 5019975590 | 17920 | 17930 | 17950 | 17910 | 2160 |
| 538 | 20241111 | 102500 | 4981263340 | 17930 | 17970 | 17970 | 17930 | 4378 |
| 539 | 20241111 | 102400 | 4902697320 | 17970 | 17960 | 18000 | 17960 | 1618 |
| 540 | 20241111 | 102300 | 4873593910 | 17960 | 18000 | 18010 | 17960 | 3614 |
| 541 | 20241111 | 102200 | 4808602480 | 18010 | 18020 | 18030 | 17990 | 8099 |
| 542 | 20241111 | 102100 | 4662781180 | 18030 | 18020 | 18040 | 18020 | 697 |
| 543 | 20241111 | 102000 | 4650217610 | 18030 | 18040 | 18050 | 18020 | 2891 |
| 544 | 20241111 | 101900 | 4598076850 | 18040 | 18090 | 18090 | 18040 | 3935 |
| 545 | 20241111 | 101800 | 4526999480 | 18090 | 18080 | 18090 | 18080 | 829 |
| 546 | 20241111 | 101700 | 4512008670 | 18080 | 18080 | 18090 | 18070 | 1877 |
| 547 | 20241111 | 101600 | 4478073710 | 18080 | 18080 | 18100 | 18080 | 4119 |
| 548 | 20241111 | 101500 | 4403541570 | 18080 | 18070 | 18090 | 18070 | 791 |
| 549 | 20241111 | 101400 | 4389240260 | 18070 | 18080 | 18080 | 18070 | 765 |
| 550 | 20241111 | 101300 | 4375414450 | 18100 | 18080 | 18100 | 18060 | 3717 |
| 551 | 20241111 | 101200 | 4308205090 | 18080 | 18070 | 18100 | 18070 | 2984 |
| 552 | 20241111 | 101100 | 4254212680 | 18080 | 18120 | 18150 | 18060 | 2802 |
| 553 | 20241111 | 101000 | 4203548330 | 18100 | 18140 | 18180 | 18100 | 15497 |
| 554 | 20241111 | 100900 | 3922912260 | 18140 | 18080 | 18140 | 18070 | 1527 |
| 555 | 20241111 | 100800 | 3895262350 | 18080 | 18080 | 18090 | 18070 | 1167 |
| 556 | 20241111 | 100700 | 3874164130 | 18080 | 18070 | 18100 | 18060 | 955 |
| 557 | 20241111 | 100600 | 3856899350 | 18070 | 18100 | 18100 | 18070 | 838 |
| 558 | 20241111 | 100500 | 3841751390 | 18090 | 18070 | 18110 | 18050 | 5299 |
| 559 | 20241111 | 100400 | 3745898810 | 18070 | 18100 | 18100 | 18070 | 1563 |
| 560 | 20241111 | 100300 | 3717627140 | 18090 | 18100 | 18100 | 18090 | 1395 |
| 561 | 20241111 | 100200 | 3692382180 | 18100 | 18100 | 18100 | 18090 | 1412 |
| 562 | 20241111 | 100100 | 3666836760 | 18100 | 18100 | 18120 | 18090 | 3371 |
| 563 | 20241111 | 100000 | 3605845440 | 18100 | 18140 | 18150 | 18090 | 1576 |
| 564 | 20241111 | 095900 | 3577307940 | 18130 | 18180 | 18200 | 18090 | 16041 |
| 565 | 20241111 | 095800 | 3286564500 | 18180 | 18240 | 18240 | 18180 | 11054 |
| 566 | 20241111 | 095700 | 3085325200 | 18240 | 18240 | 18270 | 18220 | 5013 |
| 567 | 20241111 | 095600 | 2993883920 | 18260 | 18280 | 18300 | 18240 | 6188 |
| 568 | 20241111 | 095500 | 2880883410 | 18290 | 18280 | 18300 | 18240 | 2063 |
| 569 | 20241111 | 095400 | 2843218670 | 18280 | 18300 | 18300 | 18250 | 3396 |
| 570 | 20241111 | 095300 | 2781177640 | 18300 | 18360 | 18360 | 18290 | 2752 |
| 571 | 20241111 | 095200 | 2730759190 | 18360 | 18330 | 18370 | 18330 | 829 |
| 572 | 20241111 | 095100 | 2715551760 | 18330 | 18310 | 18360 | 18310 | 1599 |
| 573 | 20241111 | 095000 | 2686239770 | 18320 | 18300 | 18320 | 18290 | 1364 |
| 574 | 20241111 | 094900 | 2661274120 | 18300 | 18310 | 18310 | 18300 | 1296 |
| 575 | 20241111 | 094800 | 2637551630 | 18310 | 18290 | 18320 | 18280 | 1172 |
| 576 | 20241111 | 094700 | 2616107530 | 18290 | 18350 | 18350 | 18290 | 2089 |
| 577 | 20241111 | 094600 | 2577868790 | 18360 | 18380 | 18400 | 18350 | 7955 |
| 578 | 20241111 | 094500 | 2431683580 | 18380 | 18370 | 18420 | 18370 | 737 |
| 579 | 20241111 | 094400 | 2418132320 | 18370 | 18450 | 18460 | 18370 | 3742 |
| 580 | 20241111 | 094300 | 2349247490 | 18440 | 18520 | 18520 | 18440 | 9451 |
| 581 | 20241111 | 094200 | 2174552970 | 18520 | 18540 | 18550 | 18520 | 2458 |
| 582 | 20241111 | 094100 | 2129015240 | 18540 | 18530 | 18550 | 18520 | 865 |
| 583 | 20241111 | 094000 | 2112980460 | 18520 | 18540 | 18560 | 18520 | 693 |
| 584 | 20241111 | 093900 | 2100136920 | 18540 | 18520 | 18550 | 18500 | 1691 |
| 585 | 20241111 | 093800 | 2068827380 | 18520 | 18520 | 18520 | 18500 | 3557 |
| 586 | 20241111 | 093700 | 2002979860 | 18520 | 18520 | 18540 | 18510 | 1051 |
| 587 | 20241111 | 093600 | 1983519240 | 18520 | 18490 | 18520 | 18490 | 1551 |
| 588 | 20241111 | 093500 | 1954819820 | 18490 | 18520 | 18520 | 18490 | 2920 |
| 589 | 20241111 | 093400 | 1900782970 | 18520 | 18500 | 18520 | 18500 | 1500 |
| 590 | 20241111 | 093300 | 1873020270 | 18500 | 18520 | 18520 | 18500 | 6384 |
| 591 | 20241111 | 093200 | 1754851910 | 18520 | 18530 | 18550 | 18520 | 2201 |
| 592 | 20241111 | 093100 | 1714050670 | 18530 | 18520 | 18550 | 18520 | 2774 |
| 593 | 20241111 | 093000 | 1662638620 | 18530 | 18530 | 18570 | 18520 | 1167 |
| 594 | 20241111 | 092900 | 1640999300 | 18550 | 18600 | 18600 | 18540 | 3490 |
| 595 | 20241111 | 092800 | 1576206540 | 18600 | 18620 | 18620 | 18590 | 1763 |
| 596 | 20241111 | 092700 | 1543416130 | 18630 | 18640 | 18660 | 18620 | 1226 |
| 597 | 20241111 | 092600 | 1520566220 | 18630 | 18680 | 18680 | 18610 | 815 |
| 598 | 20241111 | 092500 | 1505382630 | 18680 | 18600 | 18690 | 18600 | 415 |
| 599 | 20241111 | 092400 | 1497635150 | 18600 | 18580 | 18610 | 18560 | 3412 |
| 600 | 20241111 | 092300 | 1434268440 | 18590 | 18640 | 18640 | 18590 | 3561 |
| 601 | 20241111 | 092200 | 1368009020 | 18640 | 18680 | 18680 | 18640 | 1656 |
| 602 | 20241111 | 092100 | 1337115180 | 18680 | 18730 | 18780 | 18670 | 6901 |
| 603 | 20241111 | 092000 | 1208026880 | 18720 | 18790 | 18810 | 18720 | 5240 |
| 604 | 20241111 | 091900 | 1109756930 | 18810 | 18840 | 18850 | 18790 | 2107 |
| 605 | 20241111 | 091800 | 1070124340 | 18830 | 18790 | 18830 | 18780 | 3921 |
| 606 | 20241111 | 091700 | 996422850 | 18790 | 18800 | 18810 | 18790 | 3086 |
| 607 | 20241111 | 091600 | 938420090 | 18810 | 18800 | 18820 | 18800 | 902 |
| 608 | 20241111 | 091500 | 921452890 | 18800 | 18780 | 18800 | 18770 | 1056 |
| 609 | 20241111 | 091400 | 901613390 | 18780 | 18810 | 18840 | 18780 | 2603 |
| 610 | 20241111 | 091300 | 852647270 | 18830 | 18830 | 18830 | 18770 | 1087 |
| 611 | 20241111 | 091200 | 832194420 | 18800 | 18840 | 18870 | 18780 | 7524 |
| 612 | 20241111 | 091100 | 690704790 | 18840 | 18860 | 18890 | 18840 | 3120 |
| 613 | 20241111 | 091000 | 631898160 | 18860 | 18830 | 18900 | 18810 | 3028 |
| 614 | 20241111 | 090900 | 574821460 | 18820 | 18930 | 18930 | 18790 | 7628 |
| 615 | 20241111 | 090800 | 430927740 | 18930 | 18990 | 19000 | 18930 | 5188 |
| 616 | 20241111 | 090700 | 332527780 | 18990 | 19020 | 19090 | 18960 | 3892 |
| 617 | 20241111 | 090600 | 258583260 | 19010 | 19160 | 19190 | 19010 | 2264 |
| 618 | 20241111 | 090500 | 215411560 | 19140 | 19200 | 19280 | 19140 | 3705 |
| 619 | 20241111 | 090400 | 144299010 | 19200 | 19300 | 19300 | 19190 | 1851 |
| 620 | 20241111 | 090300 | 108718070 | 19290 | 19400 | 19400 | 19290 | 868 |
| 621 | 20241111 | 090200 | 91956540 | 19400 | 19360 | 19430 | 19230 | 1475 |
| 622 | 20241111 | 090100 | 63497340 | 19490 | 19540 | 19750 | 19380 | 1667 |
| 623 | 20241111 | 090000 | 31013450 | 19540 | 19630 | 19650 | 19540 | 1230 |