33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 192500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 1988 |
| 3 | 20241206 | 192400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20241206 | 192300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20241206 | 192200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20241206 | 192100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20241206 | 192000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20241206 | 191900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20241206 | 191800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20241206 | 191700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20241206 | 191600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20241206 | 191500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20241206 | 191400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20241206 | 191300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20241206 | 191200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20241206 | 191100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20241206 | 191000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20241206 | 190900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20241206 | 190800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20241206 | 190700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20241206 | 190600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20241206 | 190500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20241206 | 190400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20241206 | 190300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20241206 | 190200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20241206 | 190100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20241206 | 190000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20241206 | 185900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20241206 | 185800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20241206 | 185700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20241206 | 185600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20241206 | 185500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 1988 |
| 33 | 20241206 | 185400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20241206 | 185300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20241206 | 185200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20241206 | 185100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20241206 | 185000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20241206 | 184900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20241206 | 184800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20241206 | 184700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20241206 | 184600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20241206 | 184500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20241206 | 184400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20241206 | 184300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20241206 | 184200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20241206 | 184100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20241206 | 184000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20241206 | 183900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20241206 | 183800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20241206 | 183700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20241206 | 183600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20241206 | 183500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20241206 | 183400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20241206 | 183300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20241206 | 183200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20241206 | 183100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20241206 | 183000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20241206 | 182900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20241206 | 182800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20241206 | 182700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20241206 | 182600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20241206 | 182500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 1988 |
| 63 | 20241206 | 182400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20241206 | 182300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20241206 | 182200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20241206 | 182100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20241206 | 182000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20241206 | 181900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20241206 | 181800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20241206 | 181700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20241206 | 181600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20241206 | 181500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20241206 | 181400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20241206 | 181300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20241206 | 181200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20241206 | 181100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20241206 | 181000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20241206 | 180900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20241206 | 180800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20241206 | 180700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20241206 | 180600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20241206 | 180500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20241206 | 180400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20241206 | 180300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20241206 | 180200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20241206 | 180100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20241206 | 180000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20241206 | 175900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20241206 | 175800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20241206 | 175700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20241206 | 175600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20241206 | 175500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 1988 |
| 93 | 20241206 | 175400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20241206 | 175300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20241206 | 175200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20241206 | 175100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20241206 | 175000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20241206 | 174900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20241206 | 174800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20241206 | 174700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20241206 | 174600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20241206 | 174500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20241206 | 174400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20241206 | 174300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20241206 | 174200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20241206 | 174100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20241206 | 174000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20241206 | 173900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20241206 | 173800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20241206 | 173700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20241206 | 173600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20241206 | 173500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20241206 | 173400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20241206 | 173300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20241206 | 173200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20241206 | 173100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20241206 | 173000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20241206 | 172900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20241206 | 172800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20241206 | 172700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20241206 | 172600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20241206 | 172500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 1988 |
| 123 | 20241206 | 172400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20241206 | 172300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20241206 | 172200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20241206 | 172100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20241206 | 172000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20241206 | 171900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20241206 | 171800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20241206 | 171700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20241206 | 171600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20241206 | 171500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20241206 | 171400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20241206 | 171300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20241206 | 171200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20241206 | 171100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20241206 | 171000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20241206 | 170900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20241206 | 170800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20241206 | 170700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20241206 | 170600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20241206 | 170500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20241206 | 170400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20241206 | 170300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20241206 | 170200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20241206 | 170100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20241206 | 170000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20241206 | 165900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20241206 | 165800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20241206 | 165700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20241206 | 165600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20241206 | 165500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 1988 |
| 153 | 20241206 | 165400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20241206 | 165300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20241206 | 165200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20241206 | 165100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20241206 | 165000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20241206 | 164900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20241206 | 164800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20241206 | 164700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20241206 | 164600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20241206 | 164500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20241206 | 164400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20241206 | 164300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20241206 | 164200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20241206 | 164100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20241206 | 164000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20241206 | 163900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20241206 | 163800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20241206 | 163700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20241206 | 163600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20241206 | 163500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20241206 | 163400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20241206 | 163300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20241206 | 163200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20241206 | 163100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20241206 | 163000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20241206 | 162900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20241206 | 162800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20241206 | 162700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20241206 | 162600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20241206 | 162500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 1988 |
| 183 | 20241206 | 162400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20241206 | 162300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20241206 | 162200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20241206 | 162100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20241206 | 162000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20241206 | 161900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20241206 | 161800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20241206 | 161700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20241206 | 161600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20241206 | 161500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20241206 | 161400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20241206 | 161300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20241206 | 161200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20241206 | 161100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20241206 | 161000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20241206 | 160900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20241206 | 160800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20241206 | 160700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20241206 | 160600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20241206 | 160500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20241206 | 160400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20241206 | 160300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20241206 | 160200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20241206 | 160100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20241206 | 160000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20241206 | 155900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20241206 | 155800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20241206 | 155700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20241206 | 155600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20241206 | 155500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 1988 |
| 213 | 20241206 | 155400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20241206 | 155300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20241206 | 155200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20241206 | 155100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20241206 | 155000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20241206 | 154900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20241206 | 154800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20241206 | 154700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20241206 | 154600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20241206 | 154500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20241206 | 154400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20241206 | 154300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20241206 | 154200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20241206 | 154100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20241206 | 154000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20241206 | 153900 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20241206 | 153800 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20241206 | 153700 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20241206 | 153600 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20241206 | 153500 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20241206 | 153400 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20241206 | 153300 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20241206 | 153200 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20241206 | 153100 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20241206 | 153000 | 2319819440 | 14700 | 14700 | 14700 | 14700 | 1988 |
| 238 | 20241206 | 152900 | 2290595840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 239 | 20241206 | 152800 | 2290595840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 240 | 20241206 | 152700 | 2290595840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 241 | 20241206 | 152600 | 2290595840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 242 | 20241206 | 152500 | 2290595840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 243 | 20241206 | 152400 | 2290595840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 244 | 20241206 | 152300 | 2290595840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 245 | 20241206 | 152200 | 2290595840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 246 | 20241206 | 152100 | 2290595840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 247 | 20241206 | 152000 | 2290595840 | 14730 | 14730 | 14730 | 14730 | 0 |
| 248 | 20241206 | 151900 | 2290595840 | 14730 | 14730 | 14750 | 14670 | 399 |
| 249 | 20241206 | 151800 | 2284728060 | 14690 | 14690 | 14740 | 14690 | 249 |
| 250 | 20241206 | 151700 | 2281064240 | 14680 | 14710 | 14750 | 14680 | 240 |
| 251 | 20241206 | 151600 | 2277534360 | 14730 | 14690 | 14730 | 14690 | 98 |
| 252 | 20241206 | 151500 | 2276091530 | 14740 | 14650 | 14740 | 14650 | 203 |
| 253 | 20241206 | 151400 | 2273109680 | 14650 | 14650 | 14660 | 14640 | 264 |
| 254 | 20241206 | 151300 | 2269242090 | 14660 | 14690 | 14690 | 14650 | 1964 |
| 255 | 20241206 | 151200 | 2240433270 | 14690 | 14690 | 14690 | 14690 | 35 |
| 256 | 20241206 | 151100 | 2239919120 | 14700 | 14720 | 14720 | 14690 | 293 |
| 257 | 20241206 | 151000 | 2235610420 | 14710 | 14750 | 14750 | 14710 | 214 |
| 258 | 20241206 | 150900 | 2232456230 | 14760 | 14760 | 14840 | 14740 | 343 |
| 259 | 20241206 | 150800 | 2227396450 | 14740 | 14780 | 14790 | 14740 | 2348 |
| 260 | 20241206 | 150700 | 2192692130 | 14780 | 14790 | 14790 | 14780 | 124 |
| 261 | 20241206 | 150600 | 2190858230 | 14790 | 14790 | 14790 | 14790 | 9 |
| 262 | 20241206 | 150500 | 2190725120 | 14780 | 14770 | 14800 | 14770 | 463 |
| 263 | 20241206 | 150400 | 2183874010 | 14780 | 14810 | 14810 | 14780 | 535 |
| 264 | 20241206 | 150300 | 2175954860 | 14810 | 14810 | 14820 | 14810 | 12 |
| 265 | 20241206 | 150200 | 2175777120 | 14810 | 14830 | 14830 | 14810 | 247 |
| 266 | 20241206 | 150100 | 2172114210 | 14830 | 14850 | 14850 | 14830 | 388 |
| 267 | 20241206 | 150000 | 2166353170 | 14850 | 14830 | 14900 | 14830 | 202 |
| 268 | 20241206 | 145900 | 2163349890 | 14880 | 14850 | 14880 | 14850 | 582 |
| 269 | 20241206 | 145800 | 2154699300 | 14810 | 14860 | 14860 | 14810 | 473 |
| 270 | 20241206 | 145700 | 2147679490 | 14870 | 14850 | 14870 | 14810 | 69 |
| 271 | 20241206 | 145600 | 2146654360 | 14850 | 14850 | 14850 | 14790 | 90 |
| 272 | 20241206 | 145500 | 2145317920 | 14850 | 14830 | 14850 | 14830 | 60 |
| 273 | 20241206 | 145400 | 2144427480 | 14830 | 14820 | 14830 | 14790 | 1095 |
| 274 | 20241206 | 145300 | 2128197260 | 14790 | 14780 | 14840 | 14780 | 88 |
| 275 | 20241206 | 145200 | 2126894790 | 14770 | 14850 | 14850 | 14770 | 509 |
| 276 | 20241206 | 145100 | 2119356780 | 14780 | 14780 | 14850 | 14780 | 64 |
| 277 | 20241206 | 145000 | 2118406800 | 14850 | 14840 | 14850 | 14770 | 100 |
| 278 | 20241206 | 144900 | 2116922420 | 14840 | 14790 | 14840 | 14780 | 56 |
| 279 | 20241206 | 144800 | 2116094670 | 14790 | 14790 | 14790 | 14790 | 6 |
| 280 | 20241206 | 144700 | 2116005930 | 14790 | 14870 | 14870 | 14790 | 387 |
| 281 | 20241206 | 144600 | 2110276270 | 14810 | 14810 | 14870 | 14810 | 78 |
| 282 | 20241206 | 144500 | 2109116770 | 14870 | 14870 | 14870 | 14870 | 84 |
| 283 | 20241206 | 144400 | 2107867690 | 14810 | 14810 | 14810 | 14810 | 56 |
| 284 | 20241206 | 144300 | 2107038330 | 14820 | 14870 | 14870 | 14820 | 112 |
| 285 | 20241206 | 144200 | 2105373190 | 14810 | 14870 | 14870 | 14810 | 72 |
| 286 | 20241206 | 144100 | 2104302790 | 14820 | 14880 | 14880 | 14820 | 186 |
| 287 | 20241206 | 144000 | 2101543810 | 14830 | 14880 | 14880 | 14830 | 81 |
| 288 | 20241206 | 143900 | 2100338830 | 14880 | 14880 | 14880 | 14820 | 81 |
| 289 | 20241206 | 143800 | 2099133610 | 14820 | 14880 | 14880 | 14820 | 140 |
| 290 | 20241206 | 143700 | 2097053110 | 14890 | 14890 | 14890 | 14820 | 103 |
| 291 | 20241206 | 143600 | 2095519570 | 14840 | 14890 | 14890 | 14840 | 138 |
| 292 | 20241206 | 143500 | 2093468790 | 14860 | 14880 | 14890 | 14860 | 170 |
| 293 | 20241206 | 143400 | 2090940060 | 14880 | 14880 | 14880 | 14850 | 39 |
| 294 | 20241206 | 143300 | 2090359770 | 14880 | 14870 | 14880 | 14850 | 44 |
| 295 | 20241206 | 143200 | 2089705390 | 14840 | 14880 | 14880 | 14830 | 509 |
| 296 | 20241206 | 143100 | 2082143000 | 14880 | 14880 | 14880 | 14880 | 140 |
| 297 | 20241206 | 143000 | 2080059800 | 14880 | 14880 | 14880 | 14880 | 130 |
| 298 | 20241206 | 142900 | 2078125400 | 14830 | 14880 | 14880 | 14830 | 123 |
| 299 | 20241206 | 142800 | 2076295260 | 14880 | 14860 | 14880 | 14860 | 146 |
| 300 | 20241206 | 142700 | 2074124240 | 14860 | 14860 | 14860 | 14800 | 79 |
| 301 | 20241206 | 142600 | 2072950360 | 14860 | 14860 | 14860 | 14860 | 321 |
| 302 | 20241206 | 142500 | 2068180300 | 14790 | 14860 | 14860 | 14790 | 180 |
| 303 | 20241206 | 142400 | 2065506580 | 14860 | 14860 | 14860 | 14860 | 32 |
| 304 | 20241206 | 142300 | 2065031060 | 14860 | 14780 | 14860 | 14780 | 114 |
| 305 | 20241206 | 142200 | 2063337100 | 14790 | 14790 | 14820 | 14790 | 1747 |
| 306 | 20241206 | 142100 | 2037496370 | 14860 | 14860 | 14860 | 14860 | 118 |
| 307 | 20241206 | 142000 | 2035742890 | 14850 | 14850 | 14850 | 14780 | 143 |
| 308 | 20241206 | 141900 | 2033619410 | 14850 | 14840 | 14850 | 14840 | 70 |
| 309 | 20241206 | 141800 | 2032579920 | 14840 | 14840 | 14840 | 14840 | 73 |
| 310 | 20241206 | 141700 | 2031496600 | 14770 | 14830 | 14840 | 14770 | 74 |
| 311 | 20241206 | 141600 | 2030398850 | 14830 | 14760 | 14830 | 14760 | 75 |
| 312 | 20241206 | 141500 | 2029286670 | 14830 | 14760 | 14830 | 14760 | 84 |
| 313 | 20241206 | 141400 | 2028041020 | 14820 | 14750 | 14820 | 14750 | 61 |
| 314 | 20241206 | 141300 | 2027137140 | 14750 | 14780 | 14840 | 14750 | 209 |
| 315 | 20241206 | 141200 | 2024050880 | 14840 | 14830 | 14840 | 14790 | 94 |
| 316 | 20241206 | 141100 | 2022658630 | 14830 | 14830 | 14830 | 14830 | 61 |
| 317 | 20241206 | 141000 | 2021754000 | 14780 | 14830 | 14830 | 14780 | 71 |
| 318 | 20241206 | 140900 | 2020701120 | 14830 | 14820 | 14830 | 14770 | 107 |
| 319 | 20241206 | 140800 | 2019114690 | 14800 | 14790 | 14800 | 14790 | 80 |
| 320 | 20241206 | 140700 | 2017930910 | 14790 | 14790 | 14790 | 14790 | 67 |
| 321 | 20241206 | 140600 | 2016939980 | 14760 | 14750 | 14810 | 14750 | 81 |
| 322 | 20241206 | 140500 | 2015740480 | 14750 | 14810 | 14810 | 14750 | 90 |
| 323 | 20241206 | 140400 | 2014408240 | 14810 | 14810 | 14810 | 14750 | 62 |
| 324 | 20241206 | 140300 | 2013490320 | 14740 | 14810 | 14810 | 14740 | 81 |
| 325 | 20241206 | 140200 | 2012291270 | 14740 | 14730 | 14820 | 14730 | 120 |
| 326 | 20241206 | 140100 | 2010515470 | 14730 | 14730 | 14820 | 14730 | 68 |
| 327 | 20241206 | 140000 | 2009509700 | 14730 | 14820 | 14820 | 14730 | 243 |
| 328 | 20241206 | 135900 | 2005924980 | 14760 | 14830 | 14830 | 14750 | 86 |
| 329 | 20241206 | 135800 | 2004651200 | 14750 | 14750 | 14840 | 14750 | 86 |
| 330 | 20241206 | 135700 | 2003376320 | 14750 | 14800 | 14840 | 14750 | 1102 |
| 331 | 20241206 | 135600 | 1987119090 | 14840 | 14830 | 14840 | 14800 | 67 |
| 332 | 20241206 | 135500 | 1986125460 | 14830 | 14830 | 14830 | 14790 | 105 |
| 333 | 20241206 | 135400 | 1984568470 | 14750 | 14750 | 14840 | 14740 | 98 |
| 334 | 20241206 | 135300 | 1983117800 | 14750 | 14850 | 14850 | 14750 | 283 |
| 335 | 20241206 | 135200 | 1978936750 | 14780 | 14780 | 14850 | 14780 | 62 |
| 336 | 20241206 | 135100 | 1978016960 | 14780 | 14780 | 14860 | 14770 | 180 |
| 337 | 20241206 | 135000 | 1975350510 | 14780 | 14850 | 14860 | 14780 | 1276 |
| 338 | 20241206 | 134900 | 1956410190 | 14850 | 14840 | 14850 | 14770 | 82 |
| 339 | 20241206 | 134800 | 1955192880 | 14840 | 14840 | 14840 | 14840 | 70 |
| 340 | 20241206 | 134700 | 1954154080 | 14840 | 14830 | 14840 | 14830 | 88 |
| 341 | 20241206 | 134600 | 1952848410 | 14830 | 14810 | 14830 | 14810 | 75 |
| 342 | 20241206 | 134500 | 1951736660 | 14740 | 14810 | 14810 | 14740 | 61 |
| 343 | 20241206 | 134400 | 1950833320 | 14810 | 14740 | 14810 | 14740 | 67 |
| 344 | 20241206 | 134300 | 1949841400 | 14820 | 14820 | 14820 | 14820 | 104 |
| 345 | 20241206 | 134200 | 1948300120 | 14820 | 14730 | 14820 | 14730 | 81 |
| 346 | 20241206 | 134100 | 1947099790 | 14820 | 14820 | 14820 | 14740 | 103 |
| 347 | 20241206 | 134000 | 1945577320 | 14820 | 14800 | 14820 | 14800 | 66 |
| 348 | 20241206 | 133900 | 1944600450 | 14800 | 14800 | 14800 | 14800 | 110 |
| 349 | 20241206 | 133800 | 1942972450 | 14800 | 14800 | 14800 | 14800 | 76 |
| 350 | 20241206 | 133700 | 1941847650 | 14750 | 14790 | 14800 | 14750 | 402 |
| 351 | 20241206 | 133600 | 1935905850 | 14790 | 14790 | 14790 | 14790 | 77 |
| 352 | 20241206 | 133500 | 1934767020 | 14790 | 14790 | 14790 | 14790 | 101 |
| 353 | 20241206 | 133400 | 1933273230 | 14790 | 14770 | 14790 | 14770 | 312 |
| 354 | 20241206 | 133300 | 1928664410 | 14770 | 14770 | 14770 | 14770 | 65 |
| 355 | 20241206 | 133200 | 1927704360 | 14770 | 14770 | 14780 | 14770 | 99 |
| 356 | 20241206 | 133100 | 1926241600 | 14760 | 14740 | 14760 | 14710 | 177 |
| 357 | 20241206 | 133000 | 1923632410 | 14740 | 14740 | 14740 | 14700 | 53 |
| 358 | 20241206 | 132900 | 1922852620 | 14710 | 14740 | 14740 | 14710 | 62 |
| 359 | 20241206 | 132800 | 1921940420 | 14740 | 14740 | 14740 | 14710 | 135 |
| 360 | 20241206 | 132700 | 1919950930 | 14740 | 14710 | 14740 | 14710 | 73 |
| 361 | 20241206 | 132600 | 1918876910 | 14740 | 14740 | 14740 | 14710 | 153 |
| 362 | 20241206 | 132500 | 1916621750 | 14740 | 14740 | 14740 | 14710 | 93 |
| 363 | 20241206 | 132400 | 1915251940 | 14740 | 14730 | 14740 | 14720 | 138 |
| 364 | 20241206 | 132300 | 1913218420 | 14730 | 14680 | 14740 | 14680 | 52 |
| 365 | 20241206 | 132200 | 1912452860 | 14740 | 14740 | 14740 | 14680 | 73 |
| 366 | 20241206 | 132100 | 1911377500 | 14740 | 14670 | 14740 | 14670 | 9 |
| 367 | 20241206 | 132000 | 1911244910 | 14670 | 14750 | 14750 | 14660 | 68 |
| 368 | 20241206 | 131900 | 1910247260 | 14660 | 14760 | 14760 | 14660 | 1362 |
| 369 | 20241206 | 131800 | 1890226130 | 14710 | 14770 | 14770 | 14710 | 388 |
| 370 | 20241206 | 131700 | 1884512670 | 14770 | 14770 | 14770 | 14770 | 60 |
| 371 | 20241206 | 131600 | 1883626470 | 14770 | 14770 | 14770 | 14770 | 109 |
| 372 | 20241206 | 131500 | 1882016540 | 14700 | 14780 | 14780 | 14700 | 44 |
| 373 | 20241206 | 131400 | 1881366620 | 14780 | 14690 | 14780 | 14690 | 123 |
| 374 | 20241206 | 131300 | 1879554440 | 14690 | 14790 | 14790 | 14690 | 176 |
| 375 | 20241206 | 131200 | 1876962670 | 14790 | 14780 | 14790 | 14780 | 56 |
| 376 | 20241206 | 131100 | 1876134810 | 14780 | 14770 | 14780 | 14770 | 58 |
| 377 | 20241206 | 131000 | 1875277870 | 14780 | 14770 | 14780 | 14730 | 87 |
| 378 | 20241206 | 130900 | 1873992640 | 14770 | 14700 | 14770 | 14670 | 189 |
| 379 | 20241206 | 130800 | 1871209510 | 14670 | 14700 | 14700 | 14670 | 74 |
| 380 | 20241206 | 130700 | 1870122610 | 14700 | 14700 | 14700 | 14700 | 71 |
| 381 | 20241206 | 130600 | 1869078910 | 14700 | 14700 | 14700 | 14700 | 44 |
| 382 | 20241206 | 130500 | 1868432110 | 14700 | 14660 | 14700 | 14660 | 76 |
| 383 | 20241206 | 130400 | 1867315110 | 14660 | 14670 | 14670 | 14660 | 206 |
| 384 | 20241206 | 130300 | 1864294110 | 14670 | 14680 | 14700 | 14670 | 83 |
| 385 | 20241206 | 130200 | 1863074550 | 14690 | 14680 | 14720 | 14680 | 94 |
| 386 | 20241206 | 130100 | 1861691410 | 14680 | 14680 | 14730 | 14680 | 48 |
| 387 | 20241206 | 130000 | 1860985070 | 14740 | 14750 | 14750 | 14670 | 82 |
| 388 | 20241206 | 125900 | 1859777160 | 14670 | 14760 | 14760 | 14670 | 79 |
| 389 | 20241206 | 125800 | 1858614320 | 14760 | 14750 | 14770 | 14700 | 117 |
| 390 | 20241206 | 125700 | 1856891000 | 14750 | 14750 | 14750 | 14750 | 56 |
| 391 | 20241206 | 125600 | 1856065000 | 14750 | 14750 | 14750 | 14750 | 103 |
| 392 | 20241206 | 125500 | 1854545750 | 14750 | 14660 | 14750 | 14660 | 114 |
| 393 | 20241206 | 125400 | 1852864470 | 14740 | 14740 | 14740 | 14640 | 105 |
| 394 | 20241206 | 125300 | 1851324290 | 14750 | 14660 | 14750 | 14660 | 92 |
| 395 | 20241206 | 125200 | 1849968250 | 14660 | 14650 | 14730 | 14650 | 106 |
| 396 | 20241206 | 125100 | 1848408090 | 14650 | 14670 | 14730 | 14650 | 27 |
| 397 | 20241206 | 125000 | 1848011430 | 14680 | 14700 | 14750 | 14680 | 223 |
| 398 | 20241206 | 124900 | 1844733610 | 14700 | 14720 | 14770 | 14690 | 446 |
| 399 | 20241206 | 124800 | 1838172800 | 14770 | 14720 | 14780 | 14720 | 41 |
| 400 | 20241206 | 124700 | 1837568400 | 14720 | 14780 | 14780 | 14720 | 171 |
| 401 | 20241206 | 124600 | 1835046540 | 14780 | 14780 | 14780 | 14780 | 65 |
| 402 | 20241206 | 124500 | 1834085840 | 14780 | 14780 | 14780 | 14780 | 95 |
| 403 | 20241206 | 124400 | 1832681740 | 14780 | 14780 | 14780 | 14780 | 60 |
| 404 | 20241206 | 124300 | 1831794940 | 14780 | 14780 | 14780 | 14700 | 303 |
| 405 | 20241206 | 124200 | 1827325560 | 14780 | 14710 | 14780 | 14710 | 71 |
| 406 | 20241206 | 124100 | 1826276670 | 14780 | 14750 | 14780 | 14710 | 170 |
| 407 | 20241206 | 124000 | 1823771070 | 14780 | 14780 | 14780 | 14750 | 169 |
| 408 | 20241206 | 123900 | 1821276910 | 14780 | 14780 | 14780 | 14780 | 89 |
| 409 | 20241206 | 123800 | 1819961490 | 14780 | 14780 | 14780 | 14740 | 329 |
| 410 | 20241206 | 123700 | 1815103470 | 14780 | 14730 | 14780 | 14730 | 94 |
| 411 | 20241206 | 123600 | 1813715020 | 14730 | 14720 | 14780 | 14720 | 109 |
| 412 | 20241206 | 123500 | 1812104750 | 14780 | 14750 | 14780 | 14720 | 160 |
| 413 | 20241206 | 123400 | 1809745080 | 14750 | 14700 | 14750 | 14700 | 86 |
| 414 | 20241206 | 123300 | 1808477070 | 14700 | 14700 | 14750 | 14700 | 94 |
| 415 | 20241206 | 123200 | 1807091480 | 14730 | 14670 | 14730 | 14670 | 113 |
| 416 | 20241206 | 123100 | 1805429260 | 14670 | 14730 | 14730 | 14670 | 92 |
| 417 | 20241206 | 123000 | 1804076640 | 14740 | 14730 | 14740 | 14660 | 1459 |
| 418 | 20241206 | 122900 | 1782585550 | 14730 | 14700 | 14730 | 14700 | 322 |
| 419 | 20241206 | 122800 | 1777850250 | 14700 | 14700 | 14700 | 14700 | 52 |
| 420 | 20241206 | 122700 | 1777085850 | 14700 | 14700 | 14700 | 14650 | 97 |
| 421 | 20241206 | 122600 | 1775660000 | 14700 | 14640 | 14700 | 14640 | 489 |
| 422 | 20241206 | 122500 | 1768480270 | 14680 | 14680 | 14680 | 14640 | 59 |
| 423 | 20241206 | 122400 | 1767614570 | 14650 | 14650 | 14680 | 14650 | 111 |
| 424 | 20241206 | 122300 | 1765985450 | 14650 | 14640 | 14680 | 14640 | 79 |
| 425 | 20241206 | 122200 | 1764826050 | 14640 | 14620 | 14680 | 14620 | 60 |
| 426 | 20241206 | 122100 | 1763945670 | 14620 | 14650 | 14650 | 14620 | 164 |
| 427 | 20241206 | 122000 | 1761543250 | 14710 | 14650 | 14710 | 14650 | 1105 |
| 428 | 20241206 | 121900 | 1745299680 | 14650 | 14690 | 14690 | 14650 | 612 |
| 429 | 20241206 | 121800 | 1736310280 | 14600 | 14600 | 14600 | 14600 | 150 |
| 430 | 20241206 | 121700 | 1734120280 | 14690 | 14620 | 14690 | 14620 | 129 |
| 431 | 20241206 | 121600 | 1732228040 | 14680 | 14680 | 14680 | 14680 | 58 |
| 432 | 20241206 | 121500 | 1731376600 | 14610 | 14680 | 14680 | 14610 | 37 |
| 433 | 20241206 | 121400 | 1730833580 | 14610 | 14610 | 14610 | 14610 | 330 |
| 434 | 20241206 | 121300 | 1726012280 | 14620 | 14640 | 14660 | 14620 | 518 |
| 435 | 20241206 | 121200 | 1718430010 | 14640 | 14620 | 14640 | 14620 | 49 |
| 436 | 20241206 | 121100 | 1717712710 | 14620 | 14650 | 14680 | 14620 | 264 |
| 437 | 20241206 | 121000 | 1713849100 | 14660 | 14660 | 14660 | 14660 | 39 |
| 438 | 20241206 | 120900 | 1713277360 | 14650 | 14650 | 14650 | 14650 | 140 |
| 439 | 20241206 | 120800 | 1711226360 | 14650 | 14610 | 14650 | 14610 | 109 |
| 440 | 20241206 | 120700 | 1709630790 | 14650 | 14650 | 14650 | 14650 | 36 |
| 441 | 20241206 | 120600 | 1709103390 | 14610 | 14650 | 14650 | 14610 | 109 |
| 442 | 20241206 | 120500 | 1707506860 | 14650 | 14650 | 14650 | 14650 | 56 |
| 443 | 20241206 | 120400 | 1706686460 | 14600 | 14600 | 14600 | 14600 | 0 |
| 444 | 20241206 | 120300 | 1706686460 | 14600 | 14600 | 14600 | 14590 | 109 |
| 445 | 20241206 | 120200 | 1705095090 | 14610 | 14660 | 14660 | 14610 | 129 |
| 446 | 20241206 | 120100 | 1703208500 | 14660 | 14620 | 14660 | 14610 | 45 |
| 447 | 20241206 | 120000 | 1702549260 | 14620 | 14610 | 14620 | 14610 | 109 |
| 448 | 20241206 | 115900 | 1700956760 | 14610 | 14600 | 14620 | 14600 | 70 |
| 449 | 20241206 | 115800 | 1699934070 | 14600 | 14680 | 14680 | 14600 | 107 |
| 450 | 20241206 | 115700 | 1698370920 | 14600 | 14630 | 14680 | 14600 | 376 |
| 451 | 20241206 | 115600 | 1692873990 | 14620 | 14590 | 14620 | 14590 | 99 |
| 452 | 20241206 | 115500 | 1691427970 | 14590 | 14550 | 14590 | 14550 | 60 |
| 453 | 20241206 | 115400 | 1690552870 | 14620 | 14620 | 14620 | 14620 | 5 |
| 454 | 20241206 | 115300 | 1690479770 | 14630 | 14630 | 14630 | 14630 | 2 |
| 455 | 20241206 | 115200 | 1690450510 | 14550 | 14540 | 14550 | 14540 | 105 |
| 456 | 20241206 | 115100 | 1688923720 | 14540 | 14570 | 14570 | 14540 | 772 |
| 457 | 20241206 | 115000 | 1677687750 | 14570 | 14590 | 14590 | 14570 | 105 |
| 458 | 20241206 | 114900 | 1676156700 | 14590 | 14630 | 14630 | 14580 | 274 |
| 459 | 20241206 | 114800 | 1672156920 | 14630 | 14590 | 14630 | 14590 | 9 |
| 460 | 20241206 | 114700 | 1672025570 | 14590 | 14600 | 14600 | 14590 | 68 |
| 461 | 20241206 | 114600 | 1671033440 | 14590 | 14600 | 14600 | 14590 | 163 |
| 462 | 20241206 | 114500 | 1668654880 | 14590 | 14570 | 14590 | 14570 | 257 |
| 463 | 20241206 | 114400 | 1664908110 | 14570 | 14560 | 14570 | 14560 | 838 |
| 464 | 20241206 | 114300 | 1652706790 | 14550 | 14550 | 14550 | 14550 | 13 |
| 465 | 20241206 | 114200 | 1652517640 | 14540 | 14560 | 14560 | 14540 | 4 |
| 466 | 20241206 | 114100 | 1652459460 | 14560 | 14530 | 14560 | 14530 | 45 |
| 467 | 20241206 | 114000 | 1651805520 | 14530 | 14570 | 14570 | 14530 | 426 |
| 468 | 20241206 | 113900 | 1645604190 | 14570 | 14570 | 14570 | 14570 | 5 |
| 469 | 20241206 | 113800 | 1645531340 | 14570 | 14560 | 14570 | 14560 | 173 |
| 470 | 20241206 | 113700 | 1643012110 | 14560 | 14560 | 14580 | 14560 | 987 |
| 471 | 20241206 | 113600 | 1628641370 | 14530 | 14580 | 14580 | 14530 | 1597 |
| 472 | 20241206 | 113500 | 1605400700 | 14590 | 14620 | 14640 | 14590 | 411 |
| 473 | 20241206 | 113400 | 1599400940 | 14630 | 14610 | 14650 | 14610 | 3 |
| 474 | 20241206 | 113300 | 1599357050 | 14650 | 14650 | 14650 | 14650 | 2 |
| 475 | 20241206 | 113200 | 1599327750 | 14650 | 14630 | 14650 | 14580 | 1229 |
| 476 | 20241206 | 113100 | 1581364750 | 14630 | 14610 | 14630 | 14610 | 327 |
| 477 | 20241206 | 113000 | 1576581270 | 14610 | 14610 | 14610 | 14570 | 115 |
| 478 | 20241206 | 112900 | 1574904890 | 14570 | 14610 | 14610 | 14570 | 81 |
| 479 | 20241206 | 112800 | 1573723470 | 14610 | 14560 | 14610 | 14550 | 1498 |
| 480 | 20241206 | 112700 | 1551877860 | 14550 | 14540 | 14560 | 14540 | 360 |
| 481 | 20241206 | 112600 | 1546638160 | 14540 | 14540 | 14540 | 14540 | 5 |
| 482 | 20241206 | 112500 | 1546565460 | 14550 | 14510 | 14550 | 14510 | 230 |
| 483 | 20241206 | 112400 | 1543228120 | 14500 | 14510 | 14510 | 14500 | 59 |
| 484 | 20241206 | 112300 | 1542372050 | 14510 | 14520 | 14520 | 14510 | 435 |
| 485 | 20241206 | 112200 | 1536058300 | 14520 | 14520 | 14520 | 14510 | 125 |
| 486 | 20241206 | 112100 | 1534243350 | 14550 | 14530 | 14550 | 14530 | 15 |
| 487 | 20241206 | 112000 | 1534025200 | 14500 | 14500 | 14500 | 14500 | 0 |
| 488 | 20241206 | 111900 | 1534025200 | 14500 | 14490 | 14500 | 14490 | 391 |
| 489 | 20241206 | 111800 | 1528356430 | 14500 | 14440 | 14500 | 14430 | 111 |
| 490 | 20241206 | 111700 | 1526754130 | 14430 | 14430 | 14430 | 14430 | 384 |
| 491 | 20241206 | 111600 | 1521213010 | 14430 | 14450 | 14500 | 14430 | 502 |
| 492 | 20241206 | 111500 | 1513962880 | 14450 | 14440 | 14450 | 14440 | 264 |
| 493 | 20241206 | 111400 | 1510148100 | 14430 | 14430 | 14430 | 14430 | 1 |
| 494 | 20241206 | 111300 | 1510133670 | 14430 | 14440 | 14450 | 14400 | 1523 |
| 495 | 20241206 | 111200 | 1488147960 | 14500 | 14450 | 14500 | 14420 | 438 |
| 496 | 20241206 | 111100 | 1481814920 | 14450 | 14360 | 14450 | 14360 | 315 |
| 497 | 20241206 | 111000 | 1477267550 | 14370 | 14370 | 14370 | 14350 | 83 |
| 498 | 20241206 | 110900 | 1476075310 | 14380 | 14380 | 14440 | 14370 | 232 |
| 499 | 20241206 | 110800 | 1472739250 | 14380 | 14440 | 14440 | 14370 | 973 |
| 500 | 20241206 | 110700 | 1458745350 | 14440 | 14390 | 14440 | 14390 | 5142 |
| 501 | 20241206 | 110600 | 1384740510 | 14390 | 14370 | 14390 | 14370 | 252 |
| 502 | 20241206 | 110500 | 1381117750 | 14320 | 14330 | 14370 | 14320 | 535 |
| 503 | 20241206 | 110400 | 1373451240 | 14320 | 14350 | 14380 | 14320 | 1475 |
| 504 | 20241206 | 110300 | 1352298660 | 14350 | 14350 | 14350 | 14350 | 4 |
| 505 | 20241206 | 110200 | 1352241260 | 14390 | 14350 | 14390 | 14300 | 1810 |
| 506 | 20241206 | 110100 | 1326315770 | 14340 | 14300 | 14340 | 14290 | 326 |
| 507 | 20241206 | 110000 | 1321648390 | 14300 | 14300 | 14330 | 14280 | 1719 |
| 508 | 20241206 | 105900 | 1297078860 | 14290 | 14320 | 14330 | 14290 | 1245 |
| 509 | 20241206 | 105800 | 1279261190 | 14340 | 14290 | 14340 | 14290 | 329 |
| 510 | 20241206 | 105700 | 1274552000 | 14200 | 14220 | 14300 | 14200 | 2578 |
| 511 | 20241206 | 105600 | 1237903230 | 14220 | 14220 | 14230 | 14200 | 319 |
| 512 | 20241206 | 105500 | 1233367790 | 14220 | 14280 | 14310 | 14200 | 5174 |
| 513 | 20241206 | 105400 | 1159789910 | 14280 | 14230 | 14290 | 14230 | 1248 |
| 514 | 20241206 | 105300 | 1141968010 | 14210 | 14280 | 14300 | 14210 | 1116 |
| 515 | 20241206 | 105200 | 1126070160 | 14280 | 14300 | 14390 | 14280 | 173 |
| 516 | 20241206 | 105100 | 1123596440 | 14300 | 14350 | 14350 | 14300 | 764 |
| 517 | 20241206 | 105000 | 1112656110 | 14350 | 14360 | 14390 | 14320 | 955 |
| 518 | 20241206 | 104900 | 1098953190 | 14370 | 14450 | 14450 | 14370 | 3063 |
| 519 | 20241206 | 104800 | 1054831310 | 14440 | 14440 | 14500 | 14440 | 614 |
| 520 | 20241206 | 104700 | 1045962260 | 14450 | 14450 | 14500 | 14450 | 304 |
| 521 | 20241206 | 104600 | 1041564680 | 14500 | 14460 | 14510 | 14450 | 1088 |
| 522 | 20241206 | 104500 | 1025838160 | 14470 | 14480 | 14510 | 14470 | 2229 |
| 523 | 20241206 | 104400 | 993571920 | 14480 | 14480 | 14480 | 14480 | 93 |
| 524 | 20241206 | 104300 | 992225280 | 14480 | 14500 | 14510 | 14480 | 1074 |
| 525 | 20241206 | 104200 | 976653410 | 14500 | 14520 | 14520 | 14500 | 428 |
| 526 | 20241206 | 104100 | 970441830 | 14520 | 14520 | 14590 | 14520 | 35 |
| 527 | 20241206 | 104000 | 969931600 | 14520 | 14510 | 14520 | 14510 | 28 |
| 528 | 20241206 | 103900 | 969525250 | 14540 | 14620 | 14620 | 14520 | 684 |
| 529 | 20241206 | 103800 | 959573690 | 14620 | 14600 | 14620 | 14600 | 104 |
| 530 | 20241206 | 103700 | 958054000 | 14600 | 14600 | 14620 | 14560 | 208 |
| 531 | 20241206 | 103600 | 955017030 | 14620 | 14550 | 14620 | 14550 | 67 |
| 532 | 20241206 | 103500 | 954037860 | 14580 | 14620 | 14630 | 14580 | 174 |
| 533 | 20241206 | 103400 | 951500850 | 14620 | 14570 | 14620 | 14570 | 622 |
| 534 | 20241206 | 103300 | 942427080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 535 | 20241206 | 103200 | 942427080 | 14530 | 14510 | 14530 | 14510 | 36 |
| 536 | 20241206 | 103100 | 941904570 | 14510 | 14590 | 14590 | 14510 | 21 |
| 537 | 20241206 | 103000 | 941599060 | 14590 | 14500 | 14590 | 14490 | 30 |
| 538 | 20241206 | 102900 | 941164160 | 14550 | 14480 | 14550 | 14470 | 268 |
| 539 | 20241206 | 102800 | 937273190 | 14490 | 14490 | 14490 | 14480 | 611 |
| 540 | 20241206 | 102700 | 928422980 | 14500 | 14540 | 14540 | 14500 | 3049 |
| 541 | 20241206 | 102600 | 884208870 | 14540 | 14600 | 14600 | 14540 | 1019 |
| 542 | 20241206 | 102500 | 869377860 | 14600 | 14560 | 14600 | 14560 | 80 |
| 543 | 20241206 | 102400 | 868213020 | 14550 | 14570 | 14570 | 14540 | 381 |
| 544 | 20241206 | 102300 | 862665430 | 14550 | 14520 | 14550 | 14520 | 66 |
| 545 | 20241206 | 102200 | 861705750 | 14560 | 14480 | 14560 | 14480 | 2535 |
| 546 | 20241206 | 102100 | 824807610 | 14560 | 14510 | 14560 | 14470 | 515 |
| 547 | 20241206 | 102000 | 817344860 | 14500 | 14560 | 14560 | 14490 | 3792 |
| 548 | 20241206 | 101900 | 762297920 | 14560 | 14570 | 14570 | 14560 | 362 |
| 549 | 20241206 | 101800 | 757023860 | 14580 | 14590 | 14590 | 14580 | 1189 |
| 550 | 20241206 | 101700 | 739681780 | 14600 | 14600 | 14610 | 14600 | 401 |
| 551 | 20241206 | 101600 | 733825000 | 14600 | 14640 | 14640 | 14600 | 2212 |
| 552 | 20241206 | 101500 | 701494800 | 14640 | 14650 | 14650 | 14640 | 122 |
| 553 | 20241206 | 101400 | 699707920 | 14640 | 14640 | 14640 | 14640 | 1 |
| 554 | 20241206 | 101300 | 699693280 | 14640 | 14640 | 14640 | 14640 | 567 |
| 555 | 20241206 | 101200 | 691392400 | 14650 | 14650 | 14650 | 14650 | 1 |
| 556 | 20241206 | 101100 | 691377750 | 14650 | 14660 | 14670 | 14650 | 763 |
| 557 | 20241206 | 101000 | 680197290 | 14660 | 14660 | 14660 | 14660 | 86 |
| 558 | 20241206 | 100900 | 678936530 | 14660 | 14660 | 14660 | 14660 | 326 |
| 559 | 20241206 | 100800 | 674157370 | 14660 | 14670 | 14670 | 14650 | 2612 |
| 560 | 20241206 | 100700 | 635884040 | 14670 | 14690 | 14690 | 14670 | 516 |
| 561 | 20241206 | 100600 | 628309740 | 14690 | 14690 | 14690 | 14690 | 6 |
| 562 | 20241206 | 100500 | 628221600 | 14690 | 14690 | 14690 | 14690 | 20 |
| 563 | 20241206 | 100400 | 627927800 | 14680 | 14690 | 14690 | 14680 | 12 |
| 564 | 20241206 | 100300 | 627751610 | 14690 | 14670 | 14690 | 14670 | 72 |
| 565 | 20241206 | 100200 | 626693970 | 14670 | 14680 | 14690 | 14670 | 498 |
| 566 | 20241206 | 100100 | 619386050 | 14680 | 14780 | 14780 | 14680 | 1528 |
| 567 | 20241206 | 100000 | 596906990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 568 | 20241206 | 095900 | 596906990 | 14750 | 14750 | 14750 | 14750 | 22 |
| 569 | 20241206 | 095800 | 596582490 | 14750 | 14780 | 14790 | 14750 | 166 |
| 570 | 20241206 | 095700 | 594129170 | 14790 | 14790 | 14790 | 14790 | 3 |
| 571 | 20241206 | 095600 | 594084800 | 14700 | 14700 | 14700 | 14700 | 315 |
| 572 | 20241206 | 095500 | 589454300 | 14740 | 14700 | 14740 | 14680 | 1518 |
| 573 | 20241206 | 095400 | 567134060 | 14690 | 14740 | 14740 | 14690 | 3709 |
| 574 | 20241206 | 095300 | 512587400 | 14730 | 14780 | 14780 | 14730 | 1571 |
| 575 | 20241206 | 095200 | 489377020 | 14790 | 14790 | 14790 | 14790 | 2 |
| 576 | 20241206 | 095100 | 489347440 | 14720 | 14720 | 14720 | 14720 | 9 |
| 577 | 20241206 | 095000 | 489214960 | 14720 | 14750 | 14760 | 14720 | 1184 |
| 578 | 20241206 | 094900 | 471772640 | 14750 | 14750 | 14750 | 14750 | 13 |
| 579 | 20241206 | 094800 | 471580890 | 14830 | 14780 | 14830 | 14750 | 637 |
| 580 | 20241206 | 094700 | 462171860 | 14850 | 14790 | 14850 | 14790 | 211 |
| 581 | 20241206 | 094600 | 459051050 | 14790 | 14770 | 14860 | 14770 | 15 |
| 582 | 20241206 | 094500 | 458829310 | 14860 | 14810 | 14860 | 14770 | 212 |
| 583 | 20241206 | 094400 | 455694240 | 14870 | 14850 | 14870 | 14800 | 324 |
| 584 | 20241206 | 094300 | 450888170 | 14850 | 14800 | 14860 | 14800 | 390 |
| 585 | 20241206 | 094200 | 445101840 | 14800 | 14810 | 14850 | 14800 | 329 |
| 586 | 20241206 | 094100 | 440224800 | 14810 | 14770 | 14850 | 14770 | 15 |
| 587 | 20241206 | 094000 | 440002990 | 14770 | 14790 | 14790 | 14770 | 256 |
| 588 | 20241206 | 093900 | 436217030 | 14790 | 14840 | 14910 | 14790 | 462 |
| 589 | 20241206 | 093800 | 429371800 | 14990 | 14820 | 14990 | 14820 | 120 |
| 590 | 20241206 | 093700 | 427591970 | 14830 | 14730 | 14830 | 14730 | 260 |
| 591 | 20241206 | 093600 | 423755670 | 14720 | 14720 | 14720 | 14720 | 0 |
| 592 | 20241206 | 093500 | 423755670 | 14720 | 14730 | 14730 | 14720 | 260 |
| 593 | 20241206 | 093400 | 419926530 | 14790 | 14790 | 14790 | 14790 | 2 |
| 594 | 20241206 | 093300 | 419896950 | 14790 | 14730 | 14790 | 14710 | 914 |
| 595 | 20241206 | 093200 | 406397000 | 14730 | 14820 | 14820 | 14730 | 1846 |
| 596 | 20241206 | 093100 | 379104780 | 14810 | 14850 | 14910 | 14810 | 2623 |
| 597 | 20241206 | 093000 | 340198360 | 14910 | 14860 | 14910 | 14850 | 298 |
| 598 | 20241206 | 092900 | 335772930 | 14890 | 14900 | 14930 | 14860 | 2869 |
| 599 | 20241206 | 092800 | 293085610 | 14920 | 14930 | 14930 | 14920 | 144 |
| 600 | 20241206 | 092700 | 290937110 | 14970 | 14930 | 14970 | 14900 | 808 |
| 601 | 20241206 | 092600 | 278882410 | 14940 | 14950 | 14950 | 14940 | 283 |
| 602 | 20241206 | 092500 | 274654320 | 15030 | 15030 | 15030 | 15030 | 4 |
| 603 | 20241206 | 092400 | 274594200 | 15030 | 15020 | 15030 | 14940 | 168 |
| 604 | 20241206 | 092300 | 272078560 | 15020 | 14950 | 15020 | 14920 | 312 |
| 605 | 20241206 | 092200 | 267401370 | 14950 | 14900 | 14950 | 14900 | 10 |
| 606 | 20241206 | 092100 | 267252270 | 14920 | 14930 | 14950 | 14900 | 825 |
| 607 | 20241206 | 092000 | 254945880 | 14950 | 14930 | 14950 | 14930 | 62 |
| 608 | 20241206 | 091900 | 254020200 | 14930 | 14950 | 14950 | 14930 | 1366 |
| 609 | 20241206 | 091800 | 233624270 | 14960 | 14940 | 14960 | 14930 | 365 |
| 610 | 20241206 | 091700 | 228173740 | 14950 | 14990 | 14990 | 14950 | 142 |
| 611 | 20241206 | 091600 | 226049800 | 14950 | 14960 | 14960 | 14930 | 1555 |
| 612 | 20241206 | 091500 | 202804900 | 14950 | 14980 | 14980 | 14950 | 1355 |
| 613 | 20241206 | 091400 | 182522390 | 15010 | 14970 | 15010 | 14970 | 18 |
| 614 | 20241206 | 091300 | 182252790 | 14980 | 15000 | 15010 | 14980 | 972 |
| 615 | 20241206 | 091200 | 167688510 | 15000 | 15030 | 15030 | 15000 | 160 |
| 616 | 20241206 | 091100 | 165288480 | 15000 | 15010 | 15090 | 15000 | 267 |
| 617 | 20241206 | 091000 | 161282400 | 15010 | 15100 | 15100 | 15010 | 1218 |
| 618 | 20241206 | 090900 | 142963200 | 15080 | 15160 | 15200 | 15080 | 491 |
| 619 | 20241206 | 090800 | 135539190 | 15130 | 15150 | 15190 | 15130 | 512 |
| 620 | 20241206 | 090700 | 127784850 | 15250 | 15260 | 15280 | 15150 | 769 |
| 621 | 20241206 | 090600 | 116108460 | 15260 | 15150 | 15260 | 15090 | 401 |
| 622 | 20241206 | 090500 | 110022270 | 15100 | 15020 | 15150 | 15020 | 410 |
| 623 | 20241206 | 090400 | 103825010 | 15020 | 15000 | 15020 | 15000 | 194 |
| 624 | 20241206 | 090300 | 100912050 | 15000 | 15130 | 15130 | 14990 | 749 |
| 625 | 20241206 | 090200 | 89666010 | 15040 | 15090 | 15100 | 15040 | 1918 |
| 626 | 20241206 | 090100 | 60783130 | 15050 | 15170 | 15170 | 15050 | 1813 |
| 627 | 20241206 | 090000 | 33382360 | 15250 | 15200 | 15250 | 15160 | 1429 |