33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 192500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 2475 |
| 3 | 20241220 | 192400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20241220 | 192300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20241220 | 192200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20241220 | 192100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20241220 | 192000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20241220 | 191900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20241220 | 191800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20241220 | 191700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20241220 | 191600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20241220 | 191500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20241220 | 191400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20241220 | 191300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20241220 | 191200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20241220 | 191100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20241220 | 191000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20241220 | 190900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20241220 | 190800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20241220 | 190700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20241220 | 190600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20241220 | 190500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20241220 | 190400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20241220 | 190300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20241220 | 190200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20241220 | 190100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20241220 | 190000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20241220 | 185900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20241220 | 185800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20241220 | 185700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20241220 | 185600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20241220 | 185500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 2475 |
| 33 | 20241220 | 185400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20241220 | 185300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20241220 | 185200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20241220 | 185100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20241220 | 185000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20241220 | 184900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20241220 | 184800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20241220 | 184700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20241220 | 184600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20241220 | 184500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20241220 | 184400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20241220 | 184300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20241220 | 184200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20241220 | 184100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20241220 | 184000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20241220 | 183900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20241220 | 183800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20241220 | 183700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20241220 | 183600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20241220 | 183500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20241220 | 183400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20241220 | 183300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20241220 | 183200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20241220 | 183100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20241220 | 183000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20241220 | 182900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20241220 | 182800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20241220 | 182700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20241220 | 182600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20241220 | 182500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 2475 |
| 63 | 20241220 | 182400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20241220 | 182300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20241220 | 182200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20241220 | 182100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20241220 | 182000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20241220 | 181900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20241220 | 181800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20241220 | 181700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20241220 | 181600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20241220 | 181500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20241220 | 181400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20241220 | 181300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20241220 | 181200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20241220 | 181100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20241220 | 181000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20241220 | 180900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20241220 | 180800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20241220 | 180700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20241220 | 180600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20241220 | 180500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20241220 | 180400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20241220 | 180300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20241220 | 180200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20241220 | 180100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20241220 | 180000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20241220 | 175900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20241220 | 175800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20241220 | 175700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20241220 | 175600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20241220 | 175500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 2475 |
| 93 | 20241220 | 175400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20241220 | 175300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20241220 | 175200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20241220 | 175100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20241220 | 175000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20241220 | 174900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20241220 | 174800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20241220 | 174700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20241220 | 174600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20241220 | 174500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20241220 | 174400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20241220 | 174300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20241220 | 174200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20241220 | 174100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20241220 | 174000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20241220 | 173900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20241220 | 173800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20241220 | 173700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20241220 | 173600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20241220 | 173500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20241220 | 173400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20241220 | 173300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20241220 | 173200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20241220 | 173100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20241220 | 173000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20241220 | 172900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20241220 | 172800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20241220 | 172700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20241220 | 172600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20241220 | 172500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 2475 |
| 123 | 20241220 | 172400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20241220 | 172300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20241220 | 172200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20241220 | 172100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20241220 | 172000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20241220 | 171900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20241220 | 171800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20241220 | 171700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20241220 | 171600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20241220 | 171500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20241220 | 171400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20241220 | 171300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20241220 | 171200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20241220 | 171100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20241220 | 171000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20241220 | 170900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20241220 | 170800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20241220 | 170700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20241220 | 170600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20241220 | 170500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20241220 | 170400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20241220 | 170300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20241220 | 170200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20241220 | 170100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20241220 | 170000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20241220 | 165900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20241220 | 165800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20241220 | 165700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20241220 | 165600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20241220 | 165500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 2475 |
| 153 | 20241220 | 165400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20241220 | 165300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20241220 | 165200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20241220 | 165100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20241220 | 165000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20241220 | 164900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20241220 | 164800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20241220 | 164700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20241220 | 164600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20241220 | 164500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20241220 | 164400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20241220 | 164300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20241220 | 164200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20241220 | 164100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20241220 | 164000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20241220 | 163900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20241220 | 163800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20241220 | 163700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20241220 | 163600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20241220 | 163500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20241220 | 163400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20241220 | 163300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20241220 | 163200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20241220 | 163100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20241220 | 163000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20241220 | 162900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20241220 | 162800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20241220 | 162700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20241220 | 162600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20241220 | 162500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 2475 |
| 183 | 20241220 | 162400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20241220 | 162300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20241220 | 162200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20241220 | 162100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20241220 | 162000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20241220 | 161900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20241220 | 161800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20241220 | 161700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20241220 | 161600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20241220 | 161500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20241220 | 161400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20241220 | 161300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20241220 | 161200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20241220 | 161100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20241220 | 161000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20241220 | 160900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20241220 | 160800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20241220 | 160700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20241220 | 160600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20241220 | 160500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20241220 | 160400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20241220 | 160300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20241220 | 160200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20241220 | 160100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20241220 | 160000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20241220 | 155900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20241220 | 155800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20241220 | 155700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20241220 | 155600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20241220 | 155500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 2475 |
| 213 | 20241220 | 155400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20241220 | 155300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20241220 | 155200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20241220 | 155100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20241220 | 155000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 218 | 20241220 | 154900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 219 | 20241220 | 154800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 220 | 20241220 | 154700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 221 | 20241220 | 154600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 222 | 20241220 | 154500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 223 | 20241220 | 154400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 224 | 20241220 | 154300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 225 | 20241220 | 154200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 226 | 20241220 | 154100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 227 | 20241220 | 154000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 228 | 20241220 | 153900 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 229 | 20241220 | 153800 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 230 | 20241220 | 153700 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 231 | 20241220 | 153600 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 232 | 20241220 | 153500 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 233 | 20241220 | 153400 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 234 | 20241220 | 153300 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 235 | 20241220 | 153200 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 236 | 20241220 | 153100 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 0 |
| 237 | 20241220 | 153000 | 2553063400 | 16330 | 16330 | 16330 | 16330 | 2475 |
| 238 | 20241220 | 152900 | 2512646650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20241220 | 152800 | 2512646650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20241220 | 152700 | 2512646650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20241220 | 152600 | 2512646650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20241220 | 152500 | 2512646650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 243 | 20241220 | 152400 | 2512646650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20241220 | 152300 | 2512646650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20241220 | 152200 | 2512646650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20241220 | 152100 | 2512646650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20241220 | 152000 | 2512646650 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20241220 | 151900 | 2512646650 | 16300 | 16240 | 16330 | 16240 | 68 |
| 249 | 20241220 | 151800 | 2511537990 | 16340 | 16220 | 16340 | 16210 | 107 |
| 250 | 20241220 | 151700 | 2509801930 | 16260 | 16240 | 16390 | 16240 | 2182 |
| 251 | 20241220 | 151600 | 2474133810 | 16230 | 16230 | 16260 | 16230 | 290 |
| 252 | 20241220 | 151500 | 2469421510 | 16250 | 16240 | 16250 | 16220 | 292 |
| 253 | 20241220 | 151400 | 2464682060 | 16240 | 16230 | 16250 | 16210 | 442 |
| 254 | 20241220 | 151300 | 2457505860 | 16240 | 16240 | 16240 | 16230 | 128 |
| 255 | 20241220 | 151200 | 2455427560 | 16250 | 16250 | 16250 | 16240 | 109 |
| 256 | 20241220 | 151100 | 2453657230 | 16250 | 16250 | 16250 | 16250 | 106 |
| 257 | 20241220 | 151000 | 2451934730 | 16250 | 16260 | 16270 | 16250 | 186 |
| 258 | 20241220 | 150900 | 2448910120 | 16260 | 16220 | 16270 | 16220 | 469 |
| 259 | 20241220 | 150800 | 2441288110 | 16220 | 16220 | 16230 | 16220 | 143 |
| 260 | 20241220 | 150700 | 2438968530 | 16220 | 16220 | 16230 | 16210 | 329 |
| 261 | 20241220 | 150600 | 2433631980 | 16210 | 16230 | 16230 | 16210 | 250 |
| 262 | 20241220 | 150500 | 2429577470 | 16230 | 16230 | 16240 | 16220 | 509 |
| 263 | 20241220 | 150400 | 2421320200 | 16230 | 16250 | 16250 | 16220 | 651 |
| 264 | 20241220 | 150300 | 2410751590 | 16250 | 16270 | 16270 | 16250 | 238 |
| 265 | 20241220 | 150200 | 2406881950 | 16270 | 16280 | 16280 | 16270 | 74 |
| 266 | 20241220 | 150100 | 2405677780 | 16270 | 16270 | 16270 | 16270 | 68 |
| 267 | 20241220 | 150000 | 2404571420 | 16280 | 16300 | 16300 | 16280 | 113 |
| 268 | 20241220 | 145900 | 2402731080 | 16310 | 16280 | 16310 | 16270 | 130 |
| 269 | 20241220 | 145800 | 2400613840 | 16310 | 16300 | 16310 | 16290 | 361 |
| 270 | 20241220 | 145700 | 2394729010 | 16310 | 16310 | 16310 | 16300 | 93 |
| 271 | 20241220 | 145600 | 2393212280 | 16300 | 16330 | 16330 | 16300 | 91 |
| 272 | 20241220 | 145500 | 2391728470 | 16310 | 16330 | 16330 | 16310 | 1390 |
| 273 | 20241220 | 145400 | 2369043370 | 16320 | 16320 | 16320 | 16300 | 327 |
| 274 | 20241220 | 145300 | 2363709220 | 16320 | 16340 | 16340 | 16320 | 105 |
| 275 | 20241220 | 145200 | 2361994760 | 16320 | 16330 | 16340 | 16320 | 196 |
| 276 | 20241220 | 145100 | 2358794670 | 16330 | 16320 | 16330 | 16320 | 187 |
| 277 | 20241220 | 145000 | 2355741680 | 16330 | 16330 | 16330 | 16310 | 481 |
| 278 | 20241220 | 144900 | 2347891900 | 16330 | 16350 | 16350 | 16330 | 632 |
| 279 | 20241220 | 144800 | 2337560000 | 16350 | 16360 | 16370 | 16350 | 674 |
| 280 | 20241220 | 144700 | 2326532750 | 16360 | 16320 | 16360 | 16320 | 905 |
| 281 | 20241220 | 144600 | 2311746920 | 16320 | 16320 | 16350 | 16320 | 303 |
| 282 | 20241220 | 144500 | 2306797460 | 16350 | 16330 | 16350 | 16320 | 306 |
| 283 | 20241220 | 144400 | 2301800680 | 16350 | 16320 | 16350 | 16310 | 217 |
| 284 | 20241220 | 144300 | 2298257980 | 16320 | 16300 | 16320 | 16300 | 117 |
| 285 | 20241220 | 144200 | 2296349060 | 16300 | 16300 | 16320 | 16300 | 999 |
| 286 | 20241220 | 144100 | 2280064500 | 16300 | 16270 | 16300 | 16270 | 136 |
| 287 | 20241220 | 144000 | 2277849800 | 16270 | 16230 | 16270 | 16230 | 616 |
| 288 | 20241220 | 143900 | 2267844550 | 16220 | 16240 | 16240 | 16220 | 151 |
| 289 | 20241220 | 143800 | 2265394230 | 16240 | 16200 | 16240 | 16200 | 114 |
| 290 | 20241220 | 143700 | 2263545670 | 16200 | 16210 | 16240 | 16200 | 1009 |
| 291 | 20241220 | 143600 | 2247188750 | 16210 | 16240 | 16240 | 16210 | 962 |
| 292 | 20241220 | 143500 | 2231584510 | 16240 | 16240 | 16250 | 16230 | 185 |
| 293 | 20241220 | 143400 | 2228579940 | 16240 | 16270 | 16270 | 16240 | 384 |
| 294 | 20241220 | 143300 | 2222339180 | 16260 | 16290 | 16300 | 16260 | 437 |
| 295 | 20241220 | 143200 | 2215228320 | 16300 | 16280 | 16300 | 16280 | 113 |
| 296 | 20241220 | 143100 | 2213387820 | 16300 | 16290 | 16300 | 16270 | 231 |
| 297 | 20241220 | 143000 | 2209625500 | 16290 | 16300 | 16300 | 16290 | 117 |
| 298 | 20241220 | 142900 | 2207718890 | 16290 | 16320 | 16320 | 16290 | 90 |
| 299 | 20241220 | 142800 | 2206251490 | 16280 | 16280 | 16320 | 16280 | 163 |
| 300 | 20241220 | 142700 | 2203596090 | 16280 | 16280 | 16280 | 16270 | 149 |
| 301 | 20241220 | 142600 | 2201171100 | 16280 | 16320 | 16320 | 16270 | 586 |
| 302 | 20241220 | 142500 | 2191620140 | 16320 | 16330 | 16330 | 16320 | 205 |
| 303 | 20241220 | 142400 | 2188273430 | 16380 | 16310 | 16380 | 16310 | 112 |
| 304 | 20241220 | 142300 | 2186443700 | 16380 | 16310 | 16380 | 16310 | 134 |
| 305 | 20241220 | 142200 | 2184252420 | 16310 | 16320 | 16380 | 16310 | 230 |
| 306 | 20241220 | 142100 | 2180497700 | 16310 | 16390 | 16390 | 16310 | 380 |
| 307 | 20241220 | 142000 | 2174294190 | 16310 | 16390 | 16390 | 16310 | 513 |
| 308 | 20241220 | 141900 | 2165917170 | 16390 | 16330 | 16390 | 16330 | 183 |
| 309 | 20241220 | 141800 | 2162923890 | 16330 | 16330 | 16330 | 16330 | 84 |
| 310 | 20241220 | 141700 | 2161552170 | 16340 | 16340 | 16340 | 16340 | 148 |
| 311 | 20241220 | 141600 | 2159133850 | 16340 | 16320 | 16350 | 16320 | 76 |
| 312 | 20241220 | 141500 | 2157892100 | 16320 | 16330 | 16330 | 16320 | 564 |
| 313 | 20241220 | 141400 | 2148685600 | 16340 | 16360 | 16370 | 16340 | 317 |
| 314 | 20241220 | 141300 | 2143503010 | 16370 | 16350 | 16390 | 16350 | 190 |
| 315 | 20241220 | 141200 | 2140393290 | 16370 | 16380 | 16380 | 16350 | 290 |
| 316 | 20241220 | 141100 | 2135647650 | 16380 | 16400 | 16400 | 16380 | 488 |
| 317 | 20241220 | 141000 | 2127649750 | 16400 | 16410 | 16410 | 16400 | 83 |
| 318 | 20241220 | 140900 | 2126288420 | 16410 | 16420 | 16420 | 16410 | 122 |
| 319 | 20241220 | 140800 | 2124285250 | 16420 | 16420 | 16420 | 16420 | 222 |
| 320 | 20241220 | 140700 | 2120640010 | 16390 | 16420 | 16420 | 16390 | 46 |
| 321 | 20241220 | 140600 | 2119884780 | 16390 | 16400 | 16430 | 16390 | 229 |
| 322 | 20241220 | 140500 | 2116128580 | 16410 | 16410 | 16410 | 16410 | 104 |
| 323 | 20241220 | 140400 | 2114421940 | 16380 | 16390 | 16420 | 16380 | 231 |
| 324 | 20241220 | 140300 | 2110635500 | 16420 | 16410 | 16420 | 16410 | 151 |
| 325 | 20241220 | 140200 | 2108157120 | 16410 | 16430 | 16430 | 16410 | 150 |
| 326 | 20241220 | 140100 | 2105694020 | 16430 | 16420 | 16430 | 16410 | 240 |
| 327 | 20241220 | 140000 | 2101752280 | 16430 | 16430 | 16430 | 16430 | 211 |
| 328 | 20241220 | 135900 | 2098285550 | 16430 | 16430 | 16430 | 16430 | 88 |
| 329 | 20241220 | 135800 | 2096839710 | 16430 | 16430 | 16430 | 16430 | 43 |
| 330 | 20241220 | 135700 | 2096133220 | 16420 | 16360 | 16420 | 16340 | 1507 |
| 331 | 20241220 | 135600 | 2071455860 | 16340 | 16330 | 16340 | 16330 | 190 |
| 332 | 20241220 | 135500 | 2068352320 | 16320 | 16330 | 16330 | 16300 | 112 |
| 333 | 20241220 | 135400 | 2066525140 | 16300 | 16330 | 16330 | 16300 | 255 |
| 334 | 20241220 | 135300 | 2062361230 | 16300 | 16300 | 16300 | 16290 | 651 |
| 335 | 20241220 | 135200 | 2051751190 | 16300 | 16300 | 16300 | 16290 | 442 |
| 336 | 20241220 | 135100 | 2044546950 | 16300 | 16320 | 16330 | 16300 | 225 |
| 337 | 20241220 | 135000 | 2040875380 | 16320 | 16300 | 16330 | 16300 | 175 |
| 338 | 20241220 | 134900 | 2038020280 | 16320 | 16290 | 16320 | 16290 | 87 |
| 339 | 20241220 | 134800 | 2036600900 | 16290 | 16300 | 16320 | 16290 | 154 |
| 340 | 20241220 | 134700 | 2034090510 | 16280 | 16300 | 16320 | 16280 | 102 |
| 341 | 20241220 | 134600 | 2032427790 | 16320 | 16320 | 16320 | 16320 | 43 |
| 342 | 20241220 | 134500 | 2031726030 | 16320 | 16330 | 16330 | 16280 | 1020 |
| 343 | 20241220 | 134400 | 2015097900 | 16330 | 16330 | 16330 | 16310 | 462 |
| 344 | 20241220 | 134300 | 2007558830 | 16340 | 16310 | 16360 | 16310 | 138 |
| 345 | 20241220 | 134200 | 2005304220 | 16320 | 16310 | 16360 | 16310 | 124 |
| 346 | 20241220 | 134100 | 2003279480 | 16370 | 16360 | 16370 | 16320 | 896 |
| 347 | 20241220 | 134000 | 1988649810 | 16370 | 16370 | 16370 | 16340 | 87 |
| 348 | 20241220 | 133900 | 1987225650 | 16370 | 16330 | 16370 | 16330 | 53 |
| 349 | 20241220 | 133800 | 1986358440 | 16380 | 16360 | 16380 | 16340 | 173 |
| 350 | 20241220 | 133700 | 1983528580 | 16340 | 16360 | 16370 | 16340 | 153 |
| 351 | 20241220 | 133600 | 1981025740 | 16370 | 16370 | 16370 | 16360 | 97 |
| 352 | 20241220 | 133500 | 1979437960 | 16360 | 16380 | 16380 | 16360 | 137 |
| 353 | 20241220 | 133400 | 1977195780 | 16340 | 16350 | 16380 | 16340 | 265 |
| 354 | 20241220 | 133300 | 1972861020 | 16390 | 16350 | 16390 | 16340 | 144 |
| 355 | 20241220 | 133200 | 1970505730 | 16360 | 16350 | 16380 | 16330 | 229 |
| 356 | 20241220 | 133100 | 1966760830 | 16380 | 16390 | 16390 | 16350 | 163 |
| 357 | 20241220 | 133000 | 1964092150 | 16360 | 16380 | 16380 | 16360 | 86 |
| 358 | 20241220 | 132900 | 1962684330 | 16390 | 16390 | 16390 | 16390 | 43 |
| 359 | 20241220 | 132800 | 1961979560 | 16380 | 16330 | 16420 | 16260 | 1807 |
| 360 | 20241220 | 132700 | 1932475410 | 16330 | 16310 | 16330 | 16250 | 429 |
| 361 | 20241220 | 132600 | 1925474540 | 16320 | 16300 | 16330 | 16300 | 365 |
| 362 | 20241220 | 132500 | 1919520860 | 16310 | 16260 | 16310 | 16260 | 6302 |
| 363 | 20241220 | 132400 | 1816987670 | 16200 | 16250 | 16250 | 16200 | 442 |
| 364 | 20241220 | 132300 | 1809810250 | 16250 | 16200 | 16250 | 16200 | 232 |
| 365 | 20241220 | 132200 | 1806042750 | 16240 | 16230 | 16250 | 16200 | 3674 |
| 366 | 20241220 | 132100 | 1746449430 | 16240 | 16280 | 16280 | 16230 | 2034 |
| 367 | 20241220 | 132000 | 1713378650 | 16300 | 16300 | 16320 | 16280 | 497 |
| 368 | 20241220 | 131900 | 1705277800 | 16310 | 16350 | 16350 | 16310 | 692 |
| 369 | 20241220 | 131800 | 1693969080 | 16340 | 16350 | 16350 | 16340 | 155 |
| 370 | 20241220 | 131700 | 1691435450 | 16370 | 16380 | 16380 | 16350 | 437 |
| 371 | 20241220 | 131600 | 1684287640 | 16350 | 16340 | 16350 | 16330 | 835 |
| 372 | 20241220 | 131500 | 1670636740 | 16350 | 16350 | 16370 | 16350 | 656 |
| 373 | 20241220 | 131400 | 1659909340 | 16350 | 16380 | 16380 | 16350 | 44 |
| 374 | 20241220 | 131300 | 1659188650 | 16380 | 16380 | 16380 | 16320 | 520 |
| 375 | 20241220 | 131200 | 1650694630 | 16380 | 16380 | 16380 | 16330 | 92 |
| 376 | 20241220 | 131100 | 1649189770 | 16330 | 16340 | 16380 | 16320 | 271 |
| 377 | 20241220 | 131000 | 1644763300 | 16340 | 16330 | 16340 | 16330 | 394 |
| 378 | 20241220 | 130900 | 1638325350 | 16340 | 16320 | 16340 | 16320 | 101 |
| 379 | 20241220 | 130800 | 1636676030 | 16330 | 16320 | 16330 | 16320 | 287 |
| 380 | 20241220 | 130700 | 1631991750 | 16320 | 16300 | 16320 | 16300 | 110 |
| 381 | 20241220 | 130600 | 1630198270 | 16300 | 16330 | 16330 | 16300 | 576 |
| 382 | 20241220 | 130500 | 1620804650 | 16340 | 16340 | 16340 | 16330 | 65 |
| 383 | 20241220 | 130400 | 1619742650 | 16330 | 16340 | 16340 | 16330 | 264 |
| 384 | 20241220 | 130300 | 1615430090 | 16340 | 16350 | 16350 | 16340 | 81 |
| 385 | 20241220 | 130200 | 1614106120 | 16300 | 16350 | 16350 | 16300 | 950 |
| 386 | 20241220 | 130100 | 1598607840 | 16350 | 16360 | 16360 | 16340 | 215 |
| 387 | 20241220 | 130000 | 1595093540 | 16370 | 16390 | 16390 | 16350 | 308 |
| 388 | 20241220 | 125900 | 1590053480 | 16430 | 16420 | 16430 | 16420 | 87 |
| 389 | 20241220 | 125800 | 1588624510 | 16430 | 16430 | 16430 | 16430 | 43 |
| 390 | 20241220 | 125700 | 1587918020 | 16350 | 16430 | 16430 | 16350 | 58 |
| 391 | 20241220 | 125600 | 1586966280 | 16430 | 16330 | 16430 | 16310 | 299 |
| 392 | 20241220 | 125500 | 1582081750 | 16420 | 16370 | 16420 | 16320 | 1077 |
| 393 | 20241220 | 125400 | 1564486110 | 16430 | 16420 | 16430 | 16420 | 87 |
| 394 | 20241220 | 125300 | 1563057140 | 16340 | 16330 | 16430 | 16330 | 60 |
| 395 | 20241220 | 125200 | 1562073030 | 16320 | 16440 | 16440 | 16320 | 243 |
| 396 | 20241220 | 125100 | 1558098590 | 16430 | 16440 | 16440 | 16330 | 196 |
| 397 | 20241220 | 125000 | 1554893400 | 16330 | 16440 | 16440 | 16330 | 1167 |
| 398 | 20241220 | 124900 | 1535814880 | 16380 | 16450 | 16450 | 16380 | 76 |
| 399 | 20241220 | 124800 | 1534566780 | 16370 | 16370 | 16370 | 16350 | 373 |
| 400 | 20241220 | 124700 | 1528461090 | 16370 | 16410 | 16410 | 16370 | 465 |
| 401 | 20241220 | 124600 | 1520843630 | 16440 | 16420 | 16440 | 16400 | 110 |
| 402 | 20241220 | 124500 | 1519037550 | 16460 | 16420 | 16460 | 16400 | 316 |
| 403 | 20241220 | 124400 | 1513847710 | 16430 | 16420 | 16460 | 16420 | 336 |
| 404 | 20241220 | 124300 | 1508325940 | 16460 | 16430 | 16460 | 16420 | 133 |
| 405 | 20241220 | 124200 | 1506140260 | 16440 | 16430 | 16480 | 16420 | 236 |
| 406 | 20241220 | 124100 | 1502261260 | 16480 | 16430 | 16480 | 16430 | 108 |
| 407 | 20241220 | 124000 | 1500482470 | 16480 | 16480 | 16480 | 16480 | 43 |
| 408 | 20241220 | 123900 | 1499773830 | 16410 | 16480 | 16480 | 16410 | 59 |
| 409 | 20241220 | 123800 | 1498802560 | 16460 | 16420 | 16460 | 16420 | 221 |
| 410 | 20241220 | 123700 | 1495171450 | 16420 | 16320 | 16420 | 16320 | 59 |
| 411 | 20241220 | 123600 | 1494204270 | 16410 | 16410 | 16410 | 16300 | 91 |
| 412 | 20241220 | 123500 | 1492711090 | 16270 | 16400 | 16410 | 16270 | 630 |
| 413 | 20241220 | 123400 | 1482424340 | 16370 | 16400 | 16400 | 16370 | 60 |
| 414 | 20241220 | 123300 | 1481440820 | 16370 | 16370 | 16370 | 16370 | 43 |
| 415 | 20241220 | 123200 | 1480736910 | 16370 | 16410 | 16410 | 16370 | 605 |
| 416 | 20241220 | 123100 | 1470825470 | 16420 | 16420 | 16420 | 16410 | 105 |
| 417 | 20241220 | 123000 | 1469101550 | 16390 | 16420 | 16420 | 16390 | 76 |
| 418 | 20241220 | 122900 | 1467854110 | 16420 | 16390 | 16420 | 16390 | 138 |
| 419 | 20241220 | 122800 | 1465590970 | 16380 | 16360 | 16380 | 16360 | 84 |
| 420 | 20241220 | 122700 | 1464215410 | 16380 | 16380 | 16380 | 16380 | 97 |
| 421 | 20241220 | 122600 | 1462626550 | 16370 | 16370 | 16380 | 16370 | 76 |
| 422 | 20241220 | 122500 | 1461382100 | 16350 | 16370 | 16370 | 16350 | 59 |
| 423 | 20241220 | 122400 | 1460416590 | 16350 | 16400 | 16400 | 16350 | 1144 |
| 424 | 20241220 | 122300 | 1441701260 | 16420 | 16400 | 16420 | 16390 | 282 |
| 425 | 20241220 | 122200 | 1437076020 | 16420 | 16420 | 16420 | 16420 | 87 |
| 426 | 20241220 | 122100 | 1435647480 | 16410 | 16420 | 16430 | 16410 | 175 |
| 427 | 20241220 | 122000 | 1432773740 | 16420 | 16420 | 16430 | 16420 | 197 |
| 428 | 20241220 | 121900 | 1429538570 | 16430 | 16420 | 16430 | 16420 | 45 |
| 429 | 20241220 | 121800 | 1428799230 | 16430 | 16460 | 16460 | 16430 | 102 |
| 430 | 20241220 | 121700 | 1427120790 | 16400 | 16450 | 16450 | 16400 | 243 |
| 431 | 20241220 | 121600 | 1423130000 | 16430 | 16450 | 16450 | 16430 | 171 |
| 432 | 20241220 | 121500 | 1420318270 | 16450 | 16440 | 16450 | 16440 | 123 |
| 433 | 20241220 | 121400 | 1418295720 | 16450 | 16450 | 16450 | 16440 | 245 |
| 434 | 20241220 | 121300 | 1414266870 | 16440 | 16430 | 16440 | 16430 | 195 |
| 435 | 20241220 | 121200 | 1411062530 | 16410 | 16410 | 16430 | 16410 | 71 |
| 436 | 20241220 | 121100 | 1409896540 | 16430 | 16410 | 16430 | 16410 | 86 |
| 437 | 20241220 | 121000 | 1408484420 | 16410 | 16410 | 16410 | 16400 | 418 |
| 438 | 20241220 | 120900 | 1401628540 | 16410 | 16430 | 16430 | 16410 | 291 |
| 439 | 20241220 | 120800 | 1396850550 | 16420 | 16430 | 16430 | 16420 | 108 |
| 440 | 20241220 | 120700 | 1395076760 | 16430 | 16440 | 16450 | 16420 | 149 |
| 441 | 20241220 | 120600 | 1392628000 | 16450 | 16450 | 16500 | 16450 | 156 |
| 442 | 20241220 | 120500 | 1390059650 | 16510 | 16450 | 16510 | 16450 | 138 |
| 443 | 20241220 | 120400 | 1387786910 | 16510 | 16510 | 16510 | 16510 | 87 |
| 444 | 20241220 | 120300 | 1386350540 | 16460 | 16510 | 16510 | 16460 | 137 |
| 445 | 20241220 | 120200 | 1384093370 | 16440 | 16470 | 16510 | 16440 | 811 |
| 446 | 20241220 | 120100 | 1370748580 | 16470 | 16540 | 16540 | 16470 | 176 |
| 447 | 20241220 | 120000 | 1367841830 | 16540 | 16480 | 16540 | 16470 | 127 |
| 448 | 20241220 | 115900 | 1365746450 | 16540 | 16540 | 16540 | 16480 | 259 |
| 449 | 20241220 | 115800 | 1361472130 | 16500 | 16520 | 16520 | 16490 | 170 |
| 450 | 20241220 | 115700 | 1358666430 | 16490 | 16510 | 16510 | 16490 | 236 |
| 451 | 20241220 | 115600 | 1354772010 | 16510 | 16490 | 16510 | 16490 | 59 |
| 452 | 20241220 | 115500 | 1353798240 | 16520 | 16470 | 16520 | 16470 | 88 |
| 453 | 20241220 | 115400 | 1352346290 | 16480 | 16480 | 16480 | 16480 | 50 |
| 454 | 20241220 | 115300 | 1351522290 | 16470 | 16480 | 16480 | 16470 | 92 |
| 455 | 20241220 | 115200 | 1350006290 | 16480 | 16480 | 16480 | 16480 | 62 |
| 456 | 20241220 | 115100 | 1348984530 | 16480 | 16500 | 16500 | 16480 | 216 |
| 457 | 20241220 | 115000 | 1345422650 | 16520 | 16500 | 16520 | 16500 | 119 |
| 458 | 20241220 | 114900 | 1343458290 | 16500 | 16500 | 16500 | 16500 | 44 |
| 459 | 20241220 | 114800 | 1342732290 | 16510 | 16560 | 16560 | 16510 | 242 |
| 460 | 20241220 | 114700 | 1338734320 | 16520 | 16530 | 16560 | 16520 | 232 |
| 461 | 20241220 | 114600 | 1334898680 | 16530 | 16540 | 16550 | 16520 | 295 |
| 462 | 20241220 | 114500 | 1330021200 | 16520 | 16540 | 16540 | 16520 | 45 |
| 463 | 20241220 | 114400 | 1329276920 | 16500 | 16510 | 16540 | 16500 | 82 |
| 464 | 20241220 | 114300 | 1327921970 | 16540 | 16510 | 16540 | 16510 | 76 |
| 465 | 20241220 | 114200 | 1326665920 | 16540 | 16500 | 16540 | 16500 | 60 |
| 466 | 20241220 | 114100 | 1325674160 | 16540 | 16540 | 16540 | 16490 | 87 |
| 467 | 20241220 | 114000 | 1324235230 | 16500 | 16520 | 16540 | 16480 | 533 |
| 468 | 20241220 | 113900 | 1315433890 | 16550 | 16550 | 16550 | 16550 | 43 |
| 469 | 20241220 | 113800 | 1314722240 | 16550 | 16540 | 16550 | 16520 | 164 |
| 470 | 20241220 | 113700 | 1312010360 | 16540 | 16530 | 16540 | 16520 | 117 |
| 471 | 20241220 | 113600 | 1310076000 | 16550 | 16550 | 16550 | 16520 | 139 |
| 472 | 20241220 | 113500 | 1307777140 | 16530 | 16560 | 16560 | 16530 | 78 |
| 473 | 20241220 | 113400 | 1306486480 | 16540 | 16550 | 16550 | 16540 | 125 |
| 474 | 20241220 | 113300 | 1304418370 | 16550 | 16550 | 16550 | 16550 | 50 |
| 475 | 20241220 | 113200 | 1303590870 | 16580 | 16590 | 16590 | 16540 | 767 |
| 476 | 20241220 | 113100 | 1290887880 | 16590 | 16580 | 16590 | 16560 | 172 |
| 477 | 20241220 | 113000 | 1288037070 | 16580 | 16590 | 16590 | 16570 | 257 |
| 478 | 20241220 | 112900 | 1283775510 | 16590 | 16590 | 16590 | 16590 | 50 |
| 479 | 20241220 | 112800 | 1282946010 | 16580 | 16590 | 16590 | 16580 | 125 |
| 480 | 20241220 | 112700 | 1280872460 | 16590 | 16580 | 16590 | 16580 | 168 |
| 481 | 20241220 | 112600 | 1278086580 | 16580 | 16580 | 16580 | 16570 | 66 |
| 482 | 20241220 | 112500 | 1276992460 | 16580 | 16580 | 16580 | 16580 | 45 |
| 483 | 20241220 | 112400 | 1276246360 | 16570 | 16570 | 16570 | 16570 | 124 |
| 484 | 20241220 | 112300 | 1274191680 | 16600 | 16610 | 16610 | 16570 | 315 |
| 485 | 20241220 | 112200 | 1268968120 | 16580 | 16600 | 16610 | 16580 | 675 |
| 486 | 20241220 | 112100 | 1257763130 | 16590 | 16600 | 16600 | 16590 | 171 |
| 487 | 20241220 | 112000 | 1254925720 | 16600 | 16600 | 16600 | 16590 | 98 |
| 488 | 20241220 | 111900 | 1253299300 | 16600 | 16590 | 16600 | 16580 | 123 |
| 489 | 20241220 | 111800 | 1251258460 | 16600 | 16580 | 16600 | 16580 | 55 |
| 490 | 20241220 | 111700 | 1250345650 | 16580 | 16600 | 16610 | 16580 | 245 |
| 491 | 20241220 | 111600 | 1246280040 | 16600 | 16590 | 16600 | 16590 | 162 |
| 492 | 20241220 | 111500 | 1243592340 | 16600 | 16600 | 16600 | 16600 | 53 |
| 493 | 20241220 | 111400 | 1242712540 | 16600 | 16620 | 16620 | 16600 | 123 |
| 494 | 20241220 | 111300 | 1240669390 | 16620 | 16620 | 16620 | 16620 | 44 |
| 495 | 20241220 | 111200 | 1239938110 | 16580 | 16600 | 16620 | 16580 | 844 |
| 496 | 20241220 | 111100 | 1225936870 | 16600 | 16590 | 16600 | 16590 | 174 |
| 497 | 20241220 | 111000 | 1223049570 | 16580 | 16580 | 16580 | 16570 | 139 |
| 498 | 20241220 | 110900 | 1220745110 | 16580 | 16570 | 16580 | 16560 | 189 |
| 499 | 20241220 | 110800 | 1217612740 | 16560 | 16550 | 16570 | 16550 | 128 |
| 500 | 20241220 | 110700 | 1215493410 | 16550 | 16560 | 16570 | 16550 | 575 |
| 501 | 20241220 | 110600 | 1205967070 | 16570 | 16560 | 16570 | 16560 | 47 |
| 502 | 20241220 | 110500 | 1205188320 | 16510 | 16540 | 16580 | 16510 | 625 |
| 503 | 20241220 | 110400 | 1194842460 | 16530 | 16530 | 16530 | 16460 | 587 |
| 504 | 20241220 | 110300 | 1185162830 | 16550 | 16540 | 16550 | 16500 | 63 |
| 505 | 20241220 | 110200 | 1184120990 | 16510 | 16530 | 16530 | 16510 | 472 |
| 506 | 20241220 | 110100 | 1176325560 | 16530 | 16550 | 16550 | 16530 | 150 |
| 507 | 20241220 | 110000 | 1173845040 | 16550 | 16540 | 16560 | 16530 | 207 |
| 508 | 20241220 | 105900 | 1170421290 | 16560 | 16560 | 16560 | 16560 | 43 |
| 509 | 20241220 | 105800 | 1169709210 | 16530 | 16550 | 16570 | 16530 | 302 |
| 510 | 20241220 | 105700 | 1164708400 | 16550 | 16560 | 16560 | 16540 | 68 |
| 511 | 20241220 | 105600 | 1163582410 | 16550 | 16510 | 16550 | 16460 | 402 |
| 512 | 20241220 | 105500 | 1156938160 | 16520 | 16500 | 16530 | 16460 | 544 |
| 513 | 20241220 | 105400 | 1147959880 | 16500 | 16440 | 16500 | 16440 | 625 |
| 514 | 20241220 | 105300 | 1137670590 | 16460 | 16450 | 16460 | 16450 | 131 |
| 515 | 20241220 | 105200 | 1135514970 | 16420 | 16390 | 16420 | 16370 | 104 |
| 516 | 20241220 | 105100 | 1133810130 | 16370 | 16370 | 16370 | 16370 | 11 |
| 517 | 20241220 | 105000 | 1133630060 | 16350 | 16330 | 16370 | 16330 | 455 |
| 518 | 20241220 | 104900 | 1126185790 | 16340 | 16340 | 16340 | 16340 | 168 |
| 519 | 20241220 | 104800 | 1123440670 | 16340 | 16350 | 16350 | 16340 | 1168 |
| 520 | 20241220 | 104700 | 1104354510 | 16350 | 16340 | 16350 | 16340 | 153 |
| 521 | 20241220 | 104600 | 1101854120 | 16330 | 16320 | 16330 | 16300 | 919 |
| 522 | 20241220 | 104500 | 1086848180 | 16280 | 16320 | 16320 | 16280 | 427 |
| 523 | 20241220 | 104400 | 1079881380 | 16330 | 16330 | 16330 | 16330 | 18 |
| 524 | 20241220 | 104300 | 1079587440 | 16320 | 16300 | 16320 | 16280 | 1398 |
| 525 | 20241220 | 104200 | 1056778780 | 16300 | 16280 | 16300 | 16280 | 516 |
| 526 | 20241220 | 104100 | 1048372760 | 16280 | 16280 | 16290 | 16280 | 85 |
| 527 | 20241220 | 104000 | 1046988950 | 16280 | 16260 | 16290 | 16250 | 1510 |
| 528 | 20241220 | 103900 | 1022443380 | 16260 | 16290 | 16290 | 16260 | 46 |
| 529 | 20241220 | 103800 | 1021695390 | 16260 | 16270 | 16290 | 16260 | 352 |
| 530 | 20241220 | 103700 | 1015971310 | 16270 | 16270 | 16270 | 16270 | 149 |
| 531 | 20241220 | 103600 | 1013547080 | 16350 | 16290 | 16350 | 16270 | 1064 |
| 532 | 20241220 | 103500 | 996215090 | 16350 | 16280 | 16350 | 16280 | 37 |
| 533 | 20241220 | 103400 | 995612660 | 16280 | 16310 | 16310 | 16280 | 201 |
| 534 | 20241220 | 103300 | 992339270 | 16350 | 16350 | 16350 | 16350 | 1 |
| 535 | 20241220 | 103200 | 992322920 | 16300 | 16350 | 16350 | 16290 | 101 |
| 536 | 20241220 | 103100 | 990676600 | 16350 | 16350 | 16350 | 16350 | 11 |
| 537 | 20241220 | 103000 | 990496750 | 16280 | 16280 | 16350 | 16280 | 72 |
| 538 | 20241220 | 102900 | 989324450 | 16260 | 16350 | 16350 | 16260 | 27 |
| 539 | 20241220 | 102800 | 988885190 | 16260 | 16300 | 16300 | 16260 | 1849 |
| 540 | 20241220 | 102700 | 958813010 | 16300 | 16300 | 16300 | 16300 | 43 |
| 541 | 20241220 | 102600 | 958112110 | 16300 | 16320 | 16320 | 16300 | 51 |
| 542 | 20241220 | 102500 | 957280180 | 16290 | 16320 | 16320 | 16290 | 282 |
| 543 | 20241220 | 102400 | 952683230 | 16310 | 16370 | 16370 | 16310 | 13 |
| 544 | 20241220 | 102300 | 952470480 | 16310 | 16310 | 16370 | 16310 | 18 |
| 545 | 20241220 | 102200 | 952176840 | 16300 | 16300 | 16300 | 16300 | 1 |
| 546 | 20241220 | 102100 | 952160540 | 16300 | 16300 | 16300 | 16300 | 13 |
| 547 | 20241220 | 102000 | 951948640 | 16300 | 16340 | 16370 | 16300 | 76 |
| 548 | 20241220 | 101900 | 950707410 | 16290 | 16300 | 16300 | 16290 | 183 |
| 549 | 20241220 | 101800 | 947724610 | 16270 | 16270 | 16280 | 16270 | 89 |
| 550 | 20241220 | 101700 | 946276570 | 16300 | 16300 | 16300 | 16280 | 240 |
| 551 | 20241220 | 101600 | 942368490 | 16290 | 16300 | 16380 | 16290 | 132 |
| 552 | 20241220 | 101500 | 940217890 | 16310 | 16320 | 16320 | 16300 | 793 |
| 553 | 20241220 | 101400 | 927291760 | 16390 | 16340 | 16390 | 16310 | 3289 |
| 554 | 20241220 | 101300 | 873578460 | 16340 | 16350 | 16350 | 16340 | 281 |
| 555 | 20241220 | 101200 | 868984270 | 16360 | 16370 | 16370 | 16360 | 63 |
| 556 | 20241220 | 101100 | 867953410 | 16350 | 16400 | 16400 | 16350 | 17 |
| 557 | 20241220 | 101000 | 867675410 | 16350 | 16360 | 16400 | 16350 | 156 |
| 558 | 20241220 | 100900 | 865123760 | 16400 | 16370 | 16440 | 16360 | 310 |
| 559 | 20241220 | 100800 | 860049780 | 16370 | 16370 | 16370 | 16370 | 16 |
| 560 | 20241220 | 100700 | 859787860 | 16370 | 16370 | 16370 | 16370 | 1 |
| 561 | 20241220 | 100600 | 859771490 | 16360 | 16360 | 16360 | 16360 | 2 |
| 562 | 20241220 | 100500 | 859738770 | 16370 | 16380 | 16440 | 16370 | 30 |
| 563 | 20241220 | 100400 | 859247420 | 16400 | 16390 | 16440 | 16380 | 145 |
| 564 | 20241220 | 100300 | 856869760 | 16410 | 16400 | 16440 | 16400 | 702 |
| 565 | 20241220 | 100200 | 845349910 | 16400 | 16400 | 16400 | 16400 | 52 |
| 566 | 20241220 | 100100 | 844497110 | 16410 | 16380 | 16410 | 16380 | 22 |
| 567 | 20241220 | 100000 | 844136690 | 16410 | 16380 | 16410 | 16380 | 99 |
| 568 | 20241220 | 095900 | 842515010 | 16370 | 16360 | 16370 | 16360 | 67 |
| 569 | 20241220 | 095800 | 841418830 | 16360 | 16390 | 16410 | 16360 | 298 |
| 570 | 20241220 | 095700 | 836538840 | 16370 | 16380 | 16380 | 16370 | 27 |
| 571 | 20241220 | 095600 | 836096640 | 16370 | 16370 | 16370 | 16370 | 18 |
| 572 | 20241220 | 095500 | 835801980 | 16380 | 16380 | 16380 | 16380 | 296 |
| 573 | 20241220 | 095400 | 830953500 | 16360 | 16350 | 16360 | 16350 | 4200 |
| 574 | 20241220 | 095300 | 762281460 | 16360 | 16380 | 16380 | 16350 | 1694 |
| 575 | 20241220 | 095200 | 734570880 | 16380 | 16380 | 16380 | 16380 | 27 |
| 576 | 20241220 | 095100 | 734128620 | 16390 | 16390 | 16390 | 16390 | 60 |
| 577 | 20241220 | 095000 | 733145220 | 16390 | 16390 | 16390 | 16370 | 562 |
| 578 | 20241220 | 094900 | 723938390 | 16390 | 16390 | 16400 | 16390 | 225 |
| 579 | 20241220 | 094800 | 720250050 | 16390 | 16440 | 16440 | 16390 | 151 |
| 580 | 20241220 | 094700 | 717773530 | 16440 | 16410 | 16440 | 16400 | 44 |
| 581 | 20241220 | 094600 | 717051600 | 16400 | 16400 | 16400 | 16400 | 9 |
| 582 | 20241220 | 094500 | 716904000 | 16430 | 16420 | 16430 | 16390 | 755 |
| 583 | 20241220 | 094400 | 704515610 | 16430 | 16440 | 16440 | 16420 | 534 |
| 584 | 20241220 | 094300 | 695741730 | 16440 | 16450 | 16460 | 16440 | 427 |
| 585 | 20241220 | 094200 | 688717090 | 16460 | 16460 | 16460 | 16450 | 186 |
| 586 | 20241220 | 094100 | 685655750 | 16470 | 16500 | 16500 | 16460 | 290 |
| 587 | 20241220 | 094000 | 680875760 | 16550 | 16520 | 16550 | 16500 | 963 |
| 588 | 20241220 | 093900 | 664964970 | 16540 | 16520 | 16550 | 16520 | 409 |
| 589 | 20241220 | 093800 | 658203190 | 16520 | 16440 | 16520 | 16440 | 109 |
| 590 | 20241220 | 093700 | 656406420 | 16440 | 16460 | 16470 | 16440 | 157 |
| 591 | 20241220 | 093600 | 653824110 | 16460 | 16460 | 16460 | 16440 | 629 |
| 592 | 20241220 | 093500 | 643476940 | 16450 | 16420 | 16450 | 16420 | 158 |
| 593 | 20241220 | 093400 | 640878760 | 16400 | 16410 | 16440 | 16400 | 51 |
| 594 | 20241220 | 093300 | 640041870 | 16400 | 16490 | 16490 | 16400 | 1274 |
| 595 | 20241220 | 093200 | 619123220 | 16460 | 16450 | 16490 | 16450 | 381 |
| 596 | 20241220 | 093100 | 612855680 | 16450 | 16340 | 16450 | 16340 | 795 |
| 597 | 20241220 | 093000 | 599802850 | 16340 | 16350 | 16390 | 16340 | 237 |
| 598 | 20241220 | 092900 | 595929810 | 16400 | 16350 | 16400 | 16340 | 76 |
| 599 | 20241220 | 092800 | 594687380 | 16350 | 16330 | 16390 | 16330 | 153 |
| 600 | 20241220 | 092700 | 592184820 | 16350 | 16380 | 16380 | 16340 | 1093 |
| 601 | 20241220 | 092600 | 574318030 | 16380 | 16400 | 16400 | 16380 | 156 |
| 602 | 20241220 | 092500 | 571761890 | 16400 | 16460 | 16460 | 16400 | 1704 |
| 603 | 20241220 | 092400 | 543764990 | 16500 | 16490 | 16500 | 16470 | 374 |
| 604 | 20241220 | 092300 | 537599920 | 16500 | 16530 | 16530 | 16490 | 82 |
| 605 | 20241220 | 092200 | 536247070 | 16520 | 16540 | 16540 | 16500 | 1288 |
| 606 | 20241220 | 092100 | 514976350 | 16530 | 16510 | 16550 | 16510 | 42 |
| 607 | 20241220 | 092000 | 514282630 | 16510 | 16510 | 16520 | 16510 | 58 |
| 608 | 20241220 | 091900 | 513324870 | 16490 | 16530 | 16590 | 16480 | 4818 |
| 609 | 20241220 | 091800 | 433782400 | 16530 | 16490 | 16530 | 16480 | 1418 |
| 610 | 20241220 | 091700 | 410372420 | 16530 | 16520 | 16530 | 16500 | 2421 |
| 611 | 20241220 | 091600 | 370414760 | 16520 | 16510 | 16520 | 16510 | 15 |
| 612 | 20241220 | 091500 | 370167080 | 16500 | 16600 | 16600 | 16500 | 3957 |
| 613 | 20241220 | 091400 | 304692520 | 16650 | 16630 | 16650 | 16630 | 427 |
| 614 | 20241220 | 091300 | 297591290 | 16650 | 16610 | 16650 | 16580 | 459 |
| 615 | 20241220 | 091200 | 289961420 | 16600 | 16560 | 16640 | 16560 | 290 |
| 616 | 20241220 | 091100 | 285146920 | 16560 | 16560 | 16580 | 16560 | 51 |
| 617 | 20241220 | 091000 | 284302180 | 16580 | 16580 | 16580 | 16540 | 848 |
| 618 | 20241220 | 090900 | 270264350 | 16580 | 16650 | 16650 | 16580 | 1807 |
| 619 | 20241220 | 090800 | 240223740 | 16660 | 16730 | 16790 | 16660 | 6115 |
| 620 | 20241220 | 090700 | 137908890 | 16780 | 16760 | 16780 | 16730 | 1315 |
| 621 | 20241220 | 090600 | 115880260 | 16700 | 16840 | 16840 | 16700 | 64 |
| 622 | 20241220 | 090500 | 114810000 | 16760 | 16850 | 16850 | 16760 | 137 |
| 623 | 20241220 | 090400 | 112504820 | 16850 | 16920 | 16920 | 16790 | 859 |
| 624 | 20241220 | 090300 | 98054810 | 16840 | 16800 | 16960 | 16800 | 280 |
| 625 | 20241220 | 090200 | 93318170 | 16900 | 16910 | 16920 | 16800 | 1621 |
| 626 | 20241220 | 090100 | 65900330 | 16760 | 16690 | 16760 | 16690 | 1682 |
| 627 | 20241220 | 090000 | 37751130 | 16630 | 16710 | 16710 | 16620 | 2247 |