33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 192500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 5003 |
| 3 | 20241224 | 192400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 4 | 20241224 | 192300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 5 | 20241224 | 192200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 6 | 20241224 | 192100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 7 | 20241224 | 192000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 8 | 20241224 | 191900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 9 | 20241224 | 191800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 10 | 20241224 | 191700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 11 | 20241224 | 191600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 12 | 20241224 | 191500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 13 | 20241224 | 191400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 14 | 20241224 | 191300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 15 | 20241224 | 191200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 16 | 20241224 | 191100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 17 | 20241224 | 191000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 18 | 20241224 | 190900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 19 | 20241224 | 190800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 20 | 20241224 | 190700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 21 | 20241224 | 190600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 22 | 20241224 | 190500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 23 | 20241224 | 190400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 24 | 20241224 | 190300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 25 | 20241224 | 190200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 26 | 20241224 | 190100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 27 | 20241224 | 190000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 28 | 20241224 | 185900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 29 | 20241224 | 185800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 30 | 20241224 | 185700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 31 | 20241224 | 185600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 32 | 20241224 | 185500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 5003 |
| 33 | 20241224 | 185400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 34 | 20241224 | 185300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 35 | 20241224 | 185200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 36 | 20241224 | 185100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 37 | 20241224 | 185000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 38 | 20241224 | 184900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 39 | 20241224 | 184800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 40 | 20241224 | 184700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 41 | 20241224 | 184600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 42 | 20241224 | 184500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 43 | 20241224 | 184400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 44 | 20241224 | 184300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 45 | 20241224 | 184200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 46 | 20241224 | 184100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 47 | 20241224 | 184000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 48 | 20241224 | 183900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 49 | 20241224 | 183800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 50 | 20241224 | 183700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 51 | 20241224 | 183600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 52 | 20241224 | 183500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 53 | 20241224 | 183400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 54 | 20241224 | 183300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 55 | 20241224 | 183200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 56 | 20241224 | 183100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 57 | 20241224 | 183000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 58 | 20241224 | 182900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 59 | 20241224 | 182800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 60 | 20241224 | 182700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 61 | 20241224 | 182600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 62 | 20241224 | 182500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 5003 |
| 63 | 20241224 | 182400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 64 | 20241224 | 182300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 65 | 20241224 | 182200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 66 | 20241224 | 182100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 67 | 20241224 | 182000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 68 | 20241224 | 181900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 69 | 20241224 | 181800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 70 | 20241224 | 181700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 71 | 20241224 | 181600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 72 | 20241224 | 181500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 73 | 20241224 | 181400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 74 | 20241224 | 181300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 75 | 20241224 | 181200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 76 | 20241224 | 181100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 77 | 20241224 | 181000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 78 | 20241224 | 180900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 79 | 20241224 | 180800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 80 | 20241224 | 180700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 81 | 20241224 | 180600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 82 | 20241224 | 180500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 83 | 20241224 | 180400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 84 | 20241224 | 180300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 85 | 20241224 | 180200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 86 | 20241224 | 180100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 87 | 20241224 | 180000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 88 | 20241224 | 175900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 89 | 20241224 | 175800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 90 | 20241224 | 175700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 91 | 20241224 | 175600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 92 | 20241224 | 175500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 5003 |
| 93 | 20241224 | 175400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 94 | 20241224 | 175300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 95 | 20241224 | 175200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 96 | 20241224 | 175100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 97 | 20241224 | 175000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 98 | 20241224 | 174900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 99 | 20241224 | 174800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 100 | 20241224 | 174700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 101 | 20241224 | 174600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 102 | 20241224 | 174500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 103 | 20241224 | 174400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 104 | 20241224 | 174300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 105 | 20241224 | 174200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 106 | 20241224 | 174100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 107 | 20241224 | 174000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 108 | 20241224 | 173900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 109 | 20241224 | 173800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 110 | 20241224 | 173700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 111 | 20241224 | 173600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 112 | 20241224 | 173500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 113 | 20241224 | 173400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 114 | 20241224 | 173300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 115 | 20241224 | 173200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 116 | 20241224 | 173100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 117 | 20241224 | 173000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 118 | 20241224 | 172900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 119 | 20241224 | 172800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 120 | 20241224 | 172700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 121 | 20241224 | 172600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 122 | 20241224 | 172500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 5003 |
| 123 | 20241224 | 172400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 124 | 20241224 | 172300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 125 | 20241224 | 172200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 126 | 20241224 | 172100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 127 | 20241224 | 172000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 128 | 20241224 | 171900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 129 | 20241224 | 171800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 130 | 20241224 | 171700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 131 | 20241224 | 171600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 132 | 20241224 | 171500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 133 | 20241224 | 171400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 134 | 20241224 | 171300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 135 | 20241224 | 171200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 136 | 20241224 | 171100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 137 | 20241224 | 171000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 138 | 20241224 | 170900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 139 | 20241224 | 170800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 140 | 20241224 | 170700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 141 | 20241224 | 170600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 142 | 20241224 | 170500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 143 | 20241224 | 170400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 144 | 20241224 | 170300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 145 | 20241224 | 170200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 146 | 20241224 | 170100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 147 | 20241224 | 170000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 148 | 20241224 | 165900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 149 | 20241224 | 165800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 150 | 20241224 | 165700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 151 | 20241224 | 165600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 152 | 20241224 | 165500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 5003 |
| 153 | 20241224 | 165400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 154 | 20241224 | 165300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 155 | 20241224 | 165200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 156 | 20241224 | 165100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 157 | 20241224 | 165000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 158 | 20241224 | 164900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 159 | 20241224 | 164800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 160 | 20241224 | 164700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 161 | 20241224 | 164600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 162 | 20241224 | 164500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 163 | 20241224 | 164400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 164 | 20241224 | 164300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 165 | 20241224 | 164200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 166 | 20241224 | 164100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 167 | 20241224 | 164000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 168 | 20241224 | 163900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 169 | 20241224 | 163800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 170 | 20241224 | 163700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 171 | 20241224 | 163600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 172 | 20241224 | 163500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 173 | 20241224 | 163400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 174 | 20241224 | 163300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 175 | 20241224 | 163200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 176 | 20241224 | 163100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 177 | 20241224 | 163000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 178 | 20241224 | 162900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 179 | 20241224 | 162800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 180 | 20241224 | 162700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 181 | 20241224 | 162600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 182 | 20241224 | 162500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 5003 |
| 183 | 20241224 | 162400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 184 | 20241224 | 162300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20241224 | 162200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20241224 | 162100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20241224 | 162000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20241224 | 161900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20241224 | 161800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20241224 | 161700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20241224 | 161600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20241224 | 161500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 193 | 20241224 | 161400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 194 | 20241224 | 161300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 195 | 20241224 | 161200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 196 | 20241224 | 161100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 197 | 20241224 | 161000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 198 | 20241224 | 160900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 199 | 20241224 | 160800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 200 | 20241224 | 160700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 201 | 20241224 | 160600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 202 | 20241224 | 160500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 203 | 20241224 | 160400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 204 | 20241224 | 160300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 205 | 20241224 | 160200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 206 | 20241224 | 160100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 207 | 20241224 | 160000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 208 | 20241224 | 155900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 209 | 20241224 | 155800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20241224 | 155700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20241224 | 155600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20241224 | 155500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 5003 |
| 213 | 20241224 | 155400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20241224 | 155300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20241224 | 155200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20241224 | 155100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20241224 | 155000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20241224 | 154900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 219 | 20241224 | 154800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 220 | 20241224 | 154700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 221 | 20241224 | 154600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 222 | 20241224 | 154500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 223 | 20241224 | 154400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 224 | 20241224 | 154300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 225 | 20241224 | 154200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 226 | 20241224 | 154100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 227 | 20241224 | 154000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 228 | 20241224 | 153900 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 229 | 20241224 | 153800 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 230 | 20241224 | 153700 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 231 | 20241224 | 153600 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20241224 | 153500 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20241224 | 153400 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20241224 | 153300 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 235 | 20241224 | 153200 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 236 | 20241224 | 153100 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 0 |
| 237 | 20241224 | 153000 | 5600537550 | 16840 | 16840 | 16840 | 16840 | 5003 |
| 238 | 20241224 | 152900 | 5516287030 | 16890 | 16890 | 16890 | 16890 | 0 |
| 239 | 20241224 | 152800 | 5516287030 | 16890 | 16890 | 16890 | 16890 | 0 |
| 240 | 20241224 | 152700 | 5516287030 | 16890 | 16890 | 16890 | 16890 | 0 |
| 241 | 20241224 | 152600 | 5516287030 | 16890 | 16890 | 16890 | 16890 | 0 |
| 242 | 20241224 | 152500 | 5516287030 | 16890 | 16890 | 16890 | 16890 | 0 |
| 243 | 20241224 | 152400 | 5516287030 | 16890 | 16890 | 16890 | 16890 | 0 |
| 244 | 20241224 | 152300 | 5516287030 | 16890 | 16890 | 16890 | 16890 | 0 |
| 245 | 20241224 | 152200 | 5516287030 | 16890 | 16890 | 16890 | 16890 | 0 |
| 246 | 20241224 | 152100 | 5516287030 | 16890 | 16890 | 16890 | 16890 | 0 |
| 247 | 20241224 | 152000 | 5516287030 | 16890 | 16890 | 16890 | 16890 | 0 |
| 248 | 20241224 | 151900 | 5516287030 | 16890 | 16850 | 16890 | 16850 | 275 |
| 249 | 20241224 | 151800 | 5511645100 | 16850 | 16870 | 16870 | 16850 | 314 |
| 250 | 20241224 | 151700 | 5506350060 | 16870 | 16870 | 16870 | 16860 | 579 |
| 251 | 20241224 | 151600 | 5496585000 | 16870 | 16880 | 16890 | 16870 | 860 |
| 252 | 20241224 | 151500 | 5482074180 | 16880 | 16880 | 16880 | 16870 | 297 |
| 253 | 20241224 | 151400 | 5477061500 | 16880 | 16860 | 16880 | 16850 | 2098 |
| 254 | 20241224 | 151300 | 5441677350 | 16860 | 16860 | 16870 | 16860 | 880 |
| 255 | 20241224 | 151200 | 5426839230 | 16870 | 16880 | 16880 | 16860 | 860 |
| 256 | 20241224 | 151100 | 5412330460 | 16880 | 16910 | 16910 | 16880 | 3086 |
| 257 | 20241224 | 151000 | 5360188510 | 16910 | 16920 | 16930 | 16910 | 717 |
| 258 | 20241224 | 150900 | 5348059010 | 16920 | 16910 | 16930 | 16910 | 968 |
| 259 | 20241224 | 150800 | 5331684960 | 16910 | 16920 | 16920 | 16910 | 419 |
| 260 | 20241224 | 150700 | 5324598400 | 16910 | 16910 | 16920 | 16910 | 842 |
| 261 | 20241224 | 150600 | 5310358160 | 16910 | 16920 | 16920 | 16910 | 319 |
| 262 | 20241224 | 150500 | 5304961480 | 16920 | 16940 | 16940 | 16920 | 425 |
| 263 | 20241224 | 150400 | 5297767720 | 16950 | 16960 | 16960 | 16950 | 177 |
| 264 | 20241224 | 150300 | 5294766820 | 16960 | 16970 | 16970 | 16950 | 82 |
| 265 | 20241224 | 150200 | 5293376340 | 16950 | 16970 | 16980 | 16950 | 83 |
| 266 | 20241224 | 150100 | 5291967840 | 16980 | 16970 | 16980 | 16970 | 59 |
| 267 | 20241224 | 150000 | 5290966460 | 16980 | 16960 | 16980 | 16950 | 121 |
| 268 | 20241224 | 145900 | 5288914570 | 16960 | 16990 | 16990 | 16960 | 30 |
| 269 | 20241224 | 145800 | 5288405440 | 17000 | 17000 | 17000 | 17000 | 1000 |
| 270 | 20241224 | 145700 | 5271405440 | 17010 | 16950 | 17020 | 16940 | 79 |
| 271 | 20241224 | 145600 | 5270066190 | 17020 | 16920 | 17020 | 16920 | 1211 |
| 272 | 20241224 | 145500 | 5249504260 | 16920 | 16930 | 16930 | 16920 | 167 |
| 273 | 20241224 | 145400 | 5246678420 | 16930 | 16920 | 16930 | 16920 | 228 |
| 274 | 20241224 | 145300 | 5242818850 | 16920 | 16920 | 16920 | 16920 | 100 |
| 275 | 20241224 | 145200 | 5241126850 | 16930 | 16920 | 16930 | 16920 | 1072 |
| 276 | 20241224 | 145100 | 5222978070 | 16930 | 16930 | 16930 | 16920 | 84 |
| 277 | 20241224 | 145000 | 5221556350 | 16930 | 16930 | 16940 | 16920 | 149 |
| 278 | 20241224 | 144900 | 5219033720 | 16940 | 16930 | 16940 | 16920 | 120 |
| 279 | 20241224 | 144800 | 5217002160 | 16930 | 16940 | 16940 | 16930 | 162 |
| 280 | 20241224 | 144700 | 5214258500 | 16930 | 16930 | 16930 | 16920 | 145 |
| 281 | 20241224 | 144600 | 5211804600 | 16930 | 16920 | 16930 | 16920 | 457 |
| 282 | 20241224 | 144500 | 5204071570 | 16930 | 16920 | 16930 | 16920 | 57 |
| 283 | 20241224 | 144400 | 5203107100 | 16920 | 16930 | 16940 | 16920 | 32 |
| 284 | 20241224 | 144300 | 5202565400 | 16930 | 16920 | 16930 | 16910 | 475 |
| 285 | 20241224 | 144200 | 5194527360 | 16920 | 16910 | 16920 | 16910 | 230 |
| 286 | 20241224 | 144100 | 5190637440 | 16910 | 16920 | 16930 | 16910 | 404 |
| 287 | 20241224 | 144000 | 5183802800 | 16920 | 16930 | 16930 | 16920 | 315 |
| 288 | 20241224 | 143900 | 5178472400 | 16920 | 16930 | 16940 | 16920 | 873 |
| 289 | 20241224 | 143800 | 5163696890 | 16930 | 16950 | 16950 | 16930 | 225 |
| 290 | 20241224 | 143700 | 5159885750 | 16940 | 16950 | 16950 | 16940 | 111 |
| 291 | 20241224 | 143600 | 5158005400 | 16950 | 16940 | 16950 | 16940 | 151 |
| 292 | 20241224 | 143500 | 5155446900 | 16950 | 16950 | 16950 | 16940 | 518 |
| 293 | 20241224 | 143400 | 5146667580 | 16960 | 16980 | 16980 | 16960 | 896 |
| 294 | 20241224 | 143300 | 5131460460 | 16990 | 16980 | 16990 | 16980 | 75 |
| 295 | 20241224 | 143200 | 5130186860 | 16990 | 16980 | 16990 | 16980 | 193 |
| 296 | 20241224 | 143100 | 5126909220 | 16980 | 16980 | 16980 | 16980 | 71 |
| 297 | 20241224 | 143000 | 5125703640 | 16990 | 16980 | 16990 | 16980 | 83 |
| 298 | 20241224 | 142900 | 5124294260 | 16990 | 16980 | 16990 | 16980 | 78 |
| 299 | 20241224 | 142800 | 5122969220 | 16990 | 16980 | 16990 | 16980 | 529 |
| 300 | 20241224 | 142700 | 5113982400 | 16990 | 16990 | 16990 | 16980 | 50 |
| 301 | 20241224 | 142600 | 5113133200 | 16990 | 16990 | 16990 | 16990 | 477 |
| 302 | 20241224 | 142500 | 5105028970 | 16990 | 16990 | 16990 | 16990 | 107 |
| 303 | 20241224 | 142400 | 5103211040 | 16990 | 16990 | 16990 | 16990 | 90 |
| 304 | 20241224 | 142300 | 5101681940 | 16990 | 16990 | 17000 | 16990 | 90 |
| 305 | 20241224 | 142200 | 5100152580 | 17000 | 17010 | 17010 | 17000 | 1704 |
| 306 | 20241224 | 142100 | 5071183140 | 17010 | 17010 | 17010 | 17010 | 200 |
| 307 | 20241224 | 142000 | 5067781140 | 17010 | 17010 | 17010 | 17010 | 126 |
| 308 | 20241224 | 141900 | 5065637880 | 17010 | 17010 | 17010 | 17010 | 214 |
| 309 | 20241224 | 141800 | 5061997740 | 17010 | 17030 | 17030 | 17010 | 1322 |
| 310 | 20241224 | 141700 | 5039496350 | 17030 | 17030 | 17030 | 17030 | 178 |
| 311 | 20241224 | 141600 | 5036465010 | 17030 | 17040 | 17040 | 17030 | 51 |
| 312 | 20241224 | 141500 | 5035596310 | 17030 | 17040 | 17050 | 17030 | 205 |
| 313 | 20241224 | 141400 | 5032102570 | 17040 | 17040 | 17040 | 17040 | 281 |
| 314 | 20241224 | 141300 | 5027314330 | 17040 | 17040 | 17040 | 17040 | 183 |
| 315 | 20241224 | 141200 | 5024196010 | 17050 | 17060 | 17060 | 17050 | 879 |
| 316 | 20241224 | 141100 | 5009206990 | 17060 | 17060 | 17060 | 17050 | 549 |
| 317 | 20241224 | 141000 | 4999842070 | 17050 | 17060 | 17060 | 17050 | 84 |
| 318 | 20241224 | 140900 | 4998409830 | 17050 | 17060 | 17060 | 17050 | 54 |
| 319 | 20241224 | 140800 | 4997488790 | 17070 | 17080 | 17080 | 17070 | 218 |
| 320 | 20241224 | 140700 | 4993765960 | 17070 | 17070 | 17070 | 17070 | 106 |
| 321 | 20241224 | 140600 | 4991956540 | 17080 | 17090 | 17090 | 17080 | 78 |
| 322 | 20241224 | 140500 | 4990624250 | 17090 | 17070 | 17100 | 17070 | 369 |
| 323 | 20241224 | 140400 | 4984320980 | 17080 | 17080 | 17080 | 17070 | 278 |
| 324 | 20241224 | 140300 | 4979575480 | 17080 | 17070 | 17080 | 17070 | 36 |
| 325 | 20241224 | 140200 | 4978960940 | 17080 | 17080 | 17080 | 17080 | 176 |
| 326 | 20241224 | 140100 | 4975954860 | 17090 | 17070 | 17090 | 17070 | 45 |
| 327 | 20241224 | 140000 | 4975186420 | 17070 | 17070 | 17080 | 17070 | 106 |
| 328 | 20241224 | 135900 | 4973376160 | 17080 | 17060 | 17080 | 17060 | 113 |
| 329 | 20241224 | 135800 | 4971446550 | 17070 | 17070 | 17080 | 17060 | 175 |
| 330 | 20241224 | 135700 | 4968459140 | 17060 | 17060 | 17070 | 17050 | 40 |
| 331 | 20241224 | 135600 | 4967776910 | 17050 | 17050 | 17070 | 17050 | 247 |
| 332 | 20241224 | 135500 | 4963562020 | 17050 | 17060 | 17060 | 17050 | 170 |
| 333 | 20241224 | 135400 | 4960662000 | 17050 | 17070 | 17070 | 17050 | 294 |
| 334 | 20241224 | 135300 | 4955643860 | 17070 | 17070 | 17090 | 17070 | 607 |
| 335 | 20241224 | 135200 | 4945280280 | 17070 | 17070 | 17070 | 17070 | 28 |
| 336 | 20241224 | 135100 | 4944802320 | 17070 | 17070 | 17080 | 17070 | 256 |
| 337 | 20241224 | 135000 | 4940430390 | 17070 | 17070 | 17070 | 17070 | 18 |
| 338 | 20241224 | 134900 | 4940123130 | 17070 | 17070 | 17080 | 17070 | 168 |
| 339 | 20241224 | 134800 | 4937254690 | 17050 | 17040 | 17070 | 17040 | 328 |
| 340 | 20241224 | 134700 | 4931661360 | 17040 | 17040 | 17040 | 17040 | 120 |
| 341 | 20241224 | 134600 | 4929616560 | 17050 | 17050 | 17050 | 17040 | 106 |
| 342 | 20241224 | 134500 | 4927809440 | 17040 | 17040 | 17050 | 17040 | 81 |
| 343 | 20241224 | 134400 | 4926428740 | 17040 | 17030 | 17050 | 17030 | 147 |
| 344 | 20241224 | 134300 | 4923923630 | 17060 | 17100 | 17100 | 17060 | 632 |
| 345 | 20241224 | 134200 | 4913123830 | 17100 | 17110 | 17110 | 17100 | 311 |
| 346 | 20241224 | 134100 | 4907803020 | 17110 | 17110 | 17120 | 17110 | 84 |
| 347 | 20241224 | 134000 | 4906365430 | 17110 | 17110 | 17110 | 17110 | 76 |
| 348 | 20241224 | 133900 | 4905065070 | 17110 | 17110 | 17120 | 17110 | 95 |
| 349 | 20241224 | 133800 | 4903439120 | 17110 | 17110 | 17130 | 17110 | 193 |
| 350 | 20241224 | 133700 | 4900136290 | 17110 | 17100 | 17110 | 17100 | 642 |
| 351 | 20241224 | 133600 | 4889155000 | 17090 | 17060 | 17100 | 17060 | 638 |
| 352 | 20241224 | 133500 | 4878249660 | 17070 | 17050 | 17070 | 17050 | 123 |
| 353 | 20241224 | 133400 | 4876150710 | 17050 | 17050 | 17060 | 17050 | 116 |
| 354 | 20241224 | 133300 | 4874172520 | 17050 | 17030 | 17050 | 17030 | 849 |
| 355 | 20241224 | 133200 | 4859700790 | 17030 | 17030 | 17030 | 17020 | 220 |
| 356 | 20241224 | 133100 | 4855954630 | 17020 | 17020 | 17020 | 17020 | 38 |
| 357 | 20241224 | 133000 | 4855307870 | 17020 | 17020 | 17020 | 17020 | 185 |
| 358 | 20241224 | 132900 | 4852159170 | 17020 | 17030 | 17030 | 17020 | 76 |
| 359 | 20241224 | 132800 | 4850865070 | 17040 | 17040 | 17040 | 17020 | 322 |
| 360 | 20241224 | 132700 | 4845382870 | 17030 | 17020 | 17030 | 17020 | 92 |
| 361 | 20241224 | 132600 | 4843816670 | 17030 | 17020 | 17030 | 17010 | 637 |
| 362 | 20241224 | 132500 | 4832974360 | 17010 | 17010 | 17010 | 17010 | 36 |
| 363 | 20241224 | 132400 | 4832362000 | 17010 | 17010 | 17020 | 17010 | 44 |
| 364 | 20241224 | 132300 | 4831613540 | 17010 | 17000 | 17010 | 17000 | 297 |
| 365 | 20241224 | 132200 | 4826563090 | 17030 | 17020 | 17030 | 17000 | 2600 |
| 366 | 20241224 | 132100 | 4782349660 | 17020 | 17020 | 17020 | 17020 | 297 |
| 367 | 20241224 | 132000 | 4777294720 | 17020 | 17040 | 17050 | 17020 | 518 |
| 368 | 20241224 | 131900 | 4768473650 | 17040 | 17030 | 17040 | 17030 | 57 |
| 369 | 20241224 | 131800 | 4767502550 | 17030 | 17050 | 17050 | 17030 | 342 |
| 370 | 20241224 | 131700 | 4761674930 | 17050 | 17050 | 17050 | 17050 | 239 |
| 371 | 20241224 | 131600 | 4757599980 | 17050 | 17050 | 17060 | 17050 | 43 |
| 372 | 20241224 | 131500 | 4756866780 | 17050 | 17050 | 17050 | 17050 | 18 |
| 373 | 20241224 | 131400 | 4756559880 | 17090 | 17090 | 17100 | 17050 | 26 |
| 374 | 20241224 | 131300 | 4756116220 | 17100 | 17050 | 17100 | 17050 | 251 |
| 375 | 20241224 | 131200 | 4751831450 | 17080 | 17050 | 17080 | 17050 | 179 |
| 376 | 20241224 | 131100 | 4748777270 | 17050 | 17050 | 17050 | 17040 | 73 |
| 377 | 20241224 | 131000 | 4747532960 | 17060 | 17030 | 17060 | 17030 | 305 |
| 378 | 20241224 | 130900 | 4742334330 | 17030 | 17030 | 17040 | 17030 | 64 |
| 379 | 20241224 | 130800 | 4741244390 | 17030 | 17030 | 17030 | 17030 | 39 |
| 380 | 20241224 | 130700 | 4740580220 | 17030 | 17040 | 17040 | 17030 | 41 |
| 381 | 20241224 | 130600 | 4739881910 | 17040 | 17030 | 17040 | 17030 | 520 |
| 382 | 20241224 | 130500 | 4731026010 | 17030 | 17040 | 17040 | 17030 | 353 |
| 383 | 20241224 | 130400 | 4725012200 | 17040 | 17040 | 17040 | 17040 | 112 |
| 384 | 20241224 | 130300 | 4723103720 | 17050 | 17050 | 17050 | 17050 | 64 |
| 385 | 20241224 | 130200 | 4722012520 | 17050 | 17050 | 17050 | 17040 | 269 |
| 386 | 20241224 | 130100 | 4717426300 | 17040 | 17040 | 17040 | 17040 | 22 |
| 387 | 20241224 | 130000 | 4717051420 | 17050 | 17060 | 17070 | 17050 | 1089 |
| 388 | 20241224 | 125900 | 4698482250 | 17060 | 17060 | 17080 | 17060 | 269 |
| 389 | 20241224 | 125800 | 4693889040 | 17070 | 17070 | 17070 | 17060 | 162 |
| 390 | 20241224 | 125700 | 4691124020 | 17060 | 17050 | 17060 | 17050 | 165 |
| 391 | 20241224 | 125600 | 4688310740 | 17040 | 17040 | 17040 | 17030 | 87 |
| 392 | 20241224 | 125500 | 4686828640 | 17030 | 17030 | 17040 | 17030 | 165 |
| 393 | 20241224 | 125400 | 4684017380 | 17030 | 17020 | 17030 | 17020 | 69 |
| 394 | 20241224 | 125300 | 4682842470 | 17020 | 17020 | 17030 | 17020 | 167 |
| 395 | 20241224 | 125200 | 4679998680 | 17020 | 17020 | 17030 | 17020 | 172 |
| 396 | 20241224 | 125100 | 4677071230 | 17030 | 17040 | 17040 | 17030 | 259 |
| 397 | 20241224 | 125000 | 4672660210 | 17030 | 17030 | 17030 | 17030 | 258 |
| 398 | 20241224 | 124900 | 4668266470 | 17040 | 17030 | 17040 | 17030 | 81 |
| 399 | 20241224 | 124800 | 4666887030 | 17030 | 17030 | 17030 | 17030 | 546 |
| 400 | 20241224 | 124700 | 4657588650 | 17040 | 17040 | 17040 | 17040 | 45 |
| 401 | 20241224 | 124600 | 4656821850 | 17040 | 17040 | 17040 | 17030 | 35 |
| 402 | 20241224 | 124500 | 4656225610 | 17040 | 17040 | 17040 | 17040 | 80 |
| 403 | 20241224 | 124400 | 4654862410 | 17050 | 17030 | 17050 | 17030 | 94 |
| 404 | 20241224 | 124300 | 4653260190 | 17030 | 17040 | 17040 | 17030 | 541 |
| 405 | 20241224 | 124200 | 4644042160 | 17040 | 17040 | 17040 | 17040 | 38 |
| 406 | 20241224 | 124100 | 4643394640 | 17040 | 17040 | 17040 | 17040 | 88 |
| 407 | 20241224 | 124000 | 4641895120 | 17040 | 17040 | 17040 | 17030 | 680 |
| 408 | 20241224 | 123900 | 4630308330 | 17040 | 17050 | 17050 | 17040 | 189 |
| 409 | 20241224 | 123800 | 4627087260 | 17040 | 17040 | 17040 | 17040 | 23 |
| 410 | 20241224 | 123700 | 4626695340 | 17040 | 17040 | 17050 | 17040 | 305 |
| 411 | 20241224 | 123600 | 4621497640 | 17040 | 17040 | 17040 | 17030 | 75 |
| 412 | 20241224 | 123500 | 4620219820 | 17050 | 17040 | 17050 | 17040 | 174 |
| 413 | 20241224 | 123400 | 4617254420 | 17050 | 17060 | 17060 | 17040 | 188 |
| 414 | 20241224 | 123300 | 4614049270 | 17060 | 17060 | 17060 | 17060 | 46 |
| 415 | 20241224 | 123200 | 4613264510 | 17060 | 17040 | 17060 | 17040 | 74 |
| 416 | 20241224 | 123100 | 4612002620 | 17060 | 17040 | 17060 | 17040 | 112 |
| 417 | 20241224 | 123000 | 4610092920 | 17040 | 17050 | 17050 | 17040 | 85 |
| 418 | 20241224 | 122900 | 4608644160 | 17060 | 17050 | 17060 | 17050 | 28 |
| 419 | 20241224 | 122800 | 4608166700 | 17050 | 17050 | 17060 | 17050 | 102 |
| 420 | 20241224 | 122700 | 4606427590 | 17050 | 17040 | 17050 | 17040 | 85 |
| 421 | 20241224 | 122600 | 4604978530 | 17040 | 17040 | 17050 | 17030 | 525 |
| 422 | 20241224 | 122500 | 4596034820 | 17050 | 17050 | 17050 | 17040 | 36 |
| 423 | 20241224 | 122400 | 4595421360 | 17060 | 17030 | 17060 | 17030 | 654 |
| 424 | 20241224 | 122300 | 4584265130 | 17040 | 17040 | 17050 | 17040 | 63 |
| 425 | 20241224 | 122200 | 4583191550 | 17050 | 17020 | 17060 | 17020 | 314 |
| 426 | 20241224 | 122100 | 4577842200 | 17030 | 17020 | 17030 | 17020 | 37 |
| 427 | 20241224 | 122000 | 4577212440 | 17020 | 17020 | 17020 | 17020 | 44 |
| 428 | 20241224 | 121900 | 4576463560 | 17030 | 17020 | 17030 | 17020 | 68 |
| 429 | 20241224 | 121800 | 4575305700 | 17020 | 17030 | 17030 | 17020 | 53 |
| 430 | 20241224 | 121700 | 4574403440 | 17030 | 17020 | 17030 | 17020 | 135 |
| 431 | 20241224 | 121600 | 4572105530 | 17020 | 17020 | 17030 | 17020 | 52 |
| 432 | 20241224 | 121500 | 4571220350 | 17020 | 17010 | 17020 | 17010 | 69 |
| 433 | 20241224 | 121400 | 4570046120 | 17000 | 17000 | 17030 | 17000 | 1090 |
| 434 | 20241224 | 121300 | 4551510700 | 17000 | 17030 | 17030 | 17000 | 306 |
| 435 | 20241224 | 121200 | 4546306600 | 17010 | 17040 | 17040 | 17010 | 1434 |
| 436 | 20241224 | 121100 | 4521893180 | 17040 | 17050 | 17060 | 17040 | 382 |
| 437 | 20241224 | 121000 | 4515382990 | 17050 | 17050 | 17050 | 17050 | 84 |
| 438 | 20241224 | 120900 | 4513950790 | 17050 | 17050 | 17050 | 17050 | 77 |
| 439 | 20241224 | 120800 | 4512637940 | 17050 | 17050 | 17050 | 17040 | 77 |
| 440 | 20241224 | 120700 | 4511325490 | 17040 | 17070 | 17070 | 17040 | 59 |
| 441 | 20241224 | 120600 | 4510319120 | 17070 | 17030 | 17070 | 17030 | 225 |
| 442 | 20241224 | 120500 | 4506482710 | 17030 | 17040 | 17040 | 17030 | 1210 |
| 443 | 20241224 | 120400 | 4485871260 | 17040 | 17040 | 17040 | 17030 | 828 |
| 444 | 20241224 | 120300 | 4471762500 | 17050 | 17050 | 17060 | 17040 | 235 |
| 445 | 20241224 | 120200 | 4467754490 | 17050 | 17090 | 17090 | 17040 | 1927 |
| 446 | 20241224 | 120100 | 4434857510 | 17070 | 17100 | 17100 | 17070 | 411 |
| 447 | 20241224 | 120000 | 4427840650 | 17110 | 17110 | 17130 | 17110 | 350 |
| 448 | 20241224 | 115900 | 4421846550 | 17120 | 17110 | 17120 | 17100 | 73 |
| 449 | 20241224 | 115800 | 4420597350 | 17110 | 17100 | 17110 | 17090 | 578 |
| 450 | 20241224 | 115700 | 4410710600 | 17110 | 17100 | 17110 | 17100 | 120 |
| 451 | 20241224 | 115600 | 4408657730 | 17100 | 17100 | 17110 | 17100 | 291 |
| 452 | 20241224 | 115500 | 4403680180 | 17110 | 17100 | 17110 | 17100 | 193 |
| 453 | 20241224 | 115400 | 4400378600 | 17100 | 17110 | 17120 | 17100 | 139 |
| 454 | 20241224 | 115300 | 4398000390 | 17120 | 17120 | 17120 | 17110 | 381 |
| 455 | 20241224 | 115200 | 4391481260 | 17110 | 17170 | 17170 | 17110 | 3438 |
| 456 | 20241224 | 115100 | 4332579310 | 17170 | 17170 | 17170 | 17170 | 89 |
| 457 | 20241224 | 115000 | 4331051180 | 17170 | 17160 | 17170 | 17160 | 123 |
| 458 | 20241224 | 114900 | 4328939500 | 17160 | 17160 | 17170 | 17160 | 510 |
| 459 | 20241224 | 114800 | 4320187800 | 17150 | 17160 | 17160 | 17150 | 452 |
| 460 | 20241224 | 114700 | 4312435160 | 17160 | 17160 | 17160 | 17150 | 122 |
| 461 | 20241224 | 114600 | 4310341790 | 17160 | 17160 | 17160 | 17160 | 165 |
| 462 | 20241224 | 114500 | 4307510390 | 17150 | 17140 | 17150 | 17140 | 184 |
| 463 | 20241224 | 114400 | 4304355420 | 17140 | 17150 | 17150 | 17140 | 114 |
| 464 | 20241224 | 114300 | 4302401450 | 17140 | 17150 | 17150 | 17140 | 1182 |
| 465 | 20241224 | 114200 | 4282137020 | 17160 | 17190 | 17190 | 17160 | 799 |
| 466 | 20241224 | 114100 | 4268418370 | 17190 | 17180 | 17190 | 17180 | 91 |
| 467 | 20241224 | 114000 | 4266854490 | 17180 | 17180 | 17180 | 17180 | 38 |
| 468 | 20241224 | 113900 | 4266201650 | 17170 | 17190 | 17190 | 17170 | 358 |
| 469 | 20241224 | 113800 | 4260051010 | 17180 | 17180 | 17180 | 17180 | 106 |
| 470 | 20241224 | 113700 | 4258229930 | 17180 | 17180 | 17180 | 17180 | 18 |
| 471 | 20241224 | 113600 | 4257920690 | 17200 | 17210 | 17210 | 17200 | 381 |
| 472 | 20241224 | 113500 | 4251367440 | 17220 | 17210 | 17220 | 17200 | 200 |
| 473 | 20241224 | 113400 | 4247925030 | 17210 | 17200 | 17220 | 17200 | 217 |
| 474 | 20241224 | 113300 | 4244190670 | 17210 | 17200 | 17210 | 17200 | 204 |
| 475 | 20241224 | 113200 | 4240681860 | 17200 | 17180 | 17200 | 17180 | 151 |
| 476 | 20241224 | 113100 | 4238085970 | 17180 | 17180 | 17180 | 17170 | 105 |
| 477 | 20241224 | 113000 | 4236282960 | 17200 | 17190 | 17210 | 17190 | 438 |
| 478 | 20241224 | 112900 | 4228747420 | 17190 | 17180 | 17190 | 17180 | 174 |
| 479 | 20241224 | 112800 | 4225756700 | 17180 | 17180 | 17180 | 17180 | 8 |
| 480 | 20241224 | 112700 | 4225619260 | 17180 | 17180 | 17180 | 17170 | 401 |
| 481 | 20241224 | 112600 | 4218730650 | 17180 | 17170 | 17180 | 17170 | 110 |
| 482 | 20241224 | 112500 | 4216841290 | 17180 | 17190 | 17190 | 17180 | 299 |
| 483 | 20241224 | 112400 | 4211701510 | 17180 | 17170 | 17260 | 17170 | 398 |
| 484 | 20241224 | 112300 | 4204860440 | 17160 | 17160 | 17160 | 17160 | 66 |
| 485 | 20241224 | 112200 | 4203727880 | 17150 | 17160 | 17160 | 17150 | 273 |
| 486 | 20241224 | 112100 | 4199045440 | 17140 | 17160 | 17160 | 17130 | 102 |
| 487 | 20241224 | 112000 | 4197296630 | 17160 | 17150 | 17160 | 17140 | 314 |
| 488 | 20241224 | 111900 | 4191913560 | 17150 | 17120 | 17150 | 17120 | 101 |
| 489 | 20241224 | 111800 | 4190182320 | 17110 | 17130 | 17140 | 17110 | 278 |
| 490 | 20241224 | 111700 | 4185419670 | 17140 | 17150 | 17150 | 17140 | 322 |
| 491 | 20241224 | 111600 | 4179899940 | 17150 | 17170 | 17170 | 17140 | 779 |
| 492 | 20241224 | 111500 | 4166535280 | 17170 | 17180 | 17190 | 17170 | 579 |
| 493 | 20241224 | 111400 | 4156585520 | 17180 | 17200 | 17200 | 17170 | 1980 |
| 494 | 20241224 | 111300 | 4122537270 | 17200 | 17210 | 17210 | 17200 | 491 |
| 495 | 20241224 | 111200 | 4114088400 | 17220 | 17240 | 17240 | 17220 | 537 |
| 496 | 20241224 | 111100 | 4104837750 | 17240 | 17230 | 17240 | 17220 | 198 |
| 497 | 20241224 | 111000 | 4101425250 | 17230 | 17230 | 17230 | 17230 | 74 |
| 498 | 20241224 | 110900 | 4100150230 | 17240 | 17240 | 17240 | 17230 | 221 |
| 499 | 20241224 | 110800 | 4096340230 | 17240 | 17240 | 17250 | 17230 | 266 |
| 500 | 20241224 | 110700 | 4091754070 | 17230 | 17200 | 17230 | 17200 | 365 |
| 501 | 20241224 | 110600 | 4085470990 | 17200 | 17210 | 17210 | 17200 | 874 |
| 502 | 20241224 | 110500 | 4070429680 | 17200 | 17190 | 17230 | 17190 | 482 |
| 503 | 20241224 | 110400 | 4062136870 | 17190 | 17210 | 17230 | 17190 | 1293 |
| 504 | 20241224 | 110300 | 4039887580 | 17220 | 17220 | 17230 | 17220 | 559 |
| 505 | 20241224 | 110200 | 4030260850 | 17220 | 17240 | 17250 | 17220 | 1233 |
| 506 | 20241224 | 110100 | 4009008400 | 17250 | 17290 | 17290 | 17250 | 1371 |
| 507 | 20241224 | 110000 | 3985348110 | 17290 | 17300 | 17300 | 17290 | 155 |
| 508 | 20241224 | 105900 | 3982666790 | 17300 | 17300 | 17320 | 17300 | 423 |
| 509 | 20241224 | 105800 | 3975347830 | 17320 | 17340 | 17340 | 17310 | 1138 |
| 510 | 20241224 | 105700 | 3955627920 | 17370 | 17400 | 17400 | 17350 | 707 |
| 511 | 20241224 | 105600 | 3943348880 | 17390 | 17410 | 17410 | 17350 | 906 |
| 512 | 20241224 | 105500 | 3927620060 | 17370 | 17390 | 17430 | 17370 | 1096 |
| 513 | 20241224 | 105400 | 3908560230 | 17400 | 17370 | 17400 | 17360 | 773 |
| 514 | 20241224 | 105300 | 3895118540 | 17370 | 17360 | 17370 | 17360 | 219 |
| 515 | 20241224 | 105200 | 3891315770 | 17360 | 17370 | 17370 | 17360 | 86 |
| 516 | 20241224 | 105100 | 3889822720 | 17340 | 17330 | 17340 | 17330 | 536 |
| 517 | 20241224 | 105000 | 3880529230 | 17320 | 17400 | 17400 | 17320 | 1247 |
| 518 | 20241224 | 104900 | 3858900820 | 17430 | 17500 | 17520 | 17400 | 3319 |
| 519 | 20241224 | 104800 | 3800972520 | 17490 | 17410 | 17490 | 17400 | 2841 |
| 520 | 20241224 | 104700 | 3751389140 | 17410 | 17390 | 17410 | 17390 | 944 |
| 521 | 20241224 | 104600 | 3734966680 | 17330 | 17380 | 17400 | 17330 | 3123 |
| 522 | 20241224 | 104500 | 3680747380 | 17370 | 17370 | 17380 | 17360 | 1103 |
| 523 | 20241224 | 104400 | 3661584120 | 17360 | 17340 | 17360 | 17320 | 611 |
| 524 | 20241224 | 104300 | 3650987690 | 17360 | 17300 | 17360 | 17300 | 1560 |
| 525 | 20241224 | 104200 | 3623933570 | 17300 | 17250 | 17300 | 17230 | 2580 |
| 526 | 20241224 | 104100 | 3579352790 | 17250 | 17200 | 17250 | 17200 | 447 |
| 527 | 20241224 | 104000 | 3571649160 | 17220 | 17210 | 17220 | 17210 | 218 |
| 528 | 20241224 | 103900 | 3567896380 | 17200 | 17200 | 17200 | 17170 | 231 |
| 529 | 20241224 | 103800 | 3563925110 | 17210 | 17190 | 17210 | 17190 | 723 |
| 530 | 20241224 | 103700 | 3551486250 | 17190 | 17200 | 17210 | 17190 | 769 |
| 531 | 20241224 | 103600 | 3538257900 | 17210 | 17150 | 17210 | 17150 | 1169 |
| 532 | 20241224 | 103500 | 3518167020 | 17140 | 17160 | 17160 | 17140 | 258 |
| 533 | 20241224 | 103400 | 3513740810 | 17160 | 17150 | 17160 | 17150 | 303 |
| 534 | 20241224 | 103300 | 3508544060 | 17160 | 17140 | 17160 | 17140 | 111 |
| 535 | 20241224 | 103200 | 3506640620 | 17130 | 17110 | 17130 | 17110 | 270 |
| 536 | 20241224 | 103100 | 3502017010 | 17110 | 17120 | 17120 | 17110 | 53 |
| 537 | 20241224 | 103000 | 3501109810 | 17120 | 17110 | 17130 | 17110 | 376 |
| 538 | 20241224 | 102900 | 3494672800 | 17120 | 17110 | 17120 | 17110 | 55 |
| 539 | 20241224 | 102800 | 3493731430 | 17110 | 17090 | 17110 | 17090 | 976 |
| 540 | 20241224 | 102700 | 3477041940 | 17080 | 17100 | 17110 | 17080 | 728 |
| 541 | 20241224 | 102600 | 3464593460 | 17100 | 17100 | 17110 | 17100 | 196 |
| 542 | 20241224 | 102500 | 3461240680 | 17100 | 17100 | 17110 | 17100 | 973 |
| 543 | 20241224 | 102400 | 3444602370 | 17110 | 17080 | 17110 | 17080 | 224 |
| 544 | 20241224 | 102300 | 3440772850 | 17070 | 17070 | 17070 | 17070 | 131 |
| 545 | 20241224 | 102200 | 3438536680 | 17060 | 17100 | 17100 | 17050 | 403 |
| 546 | 20241224 | 102100 | 3431651470 | 17120 | 17070 | 17120 | 17070 | 414 |
| 547 | 20241224 | 102000 | 3424575820 | 17070 | 17060 | 17070 | 17060 | 315 |
| 548 | 20241224 | 101900 | 3419200520 | 17060 | 17050 | 17060 | 17050 | 561 |
| 549 | 20241224 | 101800 | 3409630090 | 17010 | 17020 | 17020 | 17010 | 244 |
| 550 | 20241224 | 101700 | 3405478040 | 17010 | 17000 | 17010 | 16970 | 197 |
| 551 | 20241224 | 101600 | 3402129020 | 16970 | 16970 | 16970 | 16970 | 123 |
| 552 | 20241224 | 101500 | 3400041710 | 16970 | 16910 | 16970 | 16910 | 1072 |
| 553 | 20241224 | 101400 | 3381890940 | 16930 | 16920 | 16940 | 16920 | 384 |
| 554 | 20241224 | 101300 | 3375390440 | 16910 | 16900 | 16910 | 16900 | 2995 |
| 555 | 20241224 | 101200 | 3324747560 | 16910 | 16930 | 16930 | 16900 | 1552 |
| 556 | 20241224 | 101100 | 3298494070 | 16930 | 16940 | 16940 | 16930 | 250 |
| 557 | 20241224 | 101000 | 3294259230 | 16940 | 16930 | 16940 | 16920 | 204 |
| 558 | 20241224 | 100900 | 3290804130 | 16930 | 17000 | 17000 | 16930 | 2393 |
| 559 | 20241224 | 100800 | 3250196730 | 16990 | 16980 | 16990 | 16980 | 175 |
| 560 | 20241224 | 100700 | 3247224840 | 16980 | 16970 | 16990 | 16970 | 423 |
| 561 | 20241224 | 100600 | 3240042420 | 16970 | 16970 | 16980 | 16970 | 352 |
| 562 | 20241224 | 100500 | 3234067750 | 16970 | 16990 | 17000 | 16970 | 234 |
| 563 | 20241224 | 100400 | 3230091280 | 16960 | 16960 | 16990 | 16960 | 173 |
| 564 | 20241224 | 100300 | 3227154410 | 16960 | 17010 | 17010 | 16960 | 5664 |
| 565 | 20241224 | 100200 | 3130975980 | 17020 | 17040 | 17060 | 17010 | 1975 |
| 566 | 20241224 | 100100 | 3097364790 | 17040 | 17050 | 17050 | 17030 | 269 |
| 567 | 20241224 | 100000 | 3092782140 | 17050 | 17050 | 17070 | 17050 | 166 |
| 568 | 20241224 | 095900 | 3089951770 | 17060 | 17060 | 17060 | 17040 | 1090 |
| 569 | 20241224 | 095800 | 3071367670 | 17060 | 17060 | 17060 | 17050 | 239 |
| 570 | 20241224 | 095700 | 3067290550 | 17040 | 17050 | 17050 | 17040 | 506 |
| 571 | 20241224 | 095600 | 3058665610 | 17050 | 17050 | 17050 | 17050 | 121 |
| 572 | 20241224 | 095500 | 3056602560 | 17040 | 17050 | 17050 | 17040 | 597 |
| 573 | 20241224 | 095400 | 3046428210 | 17070 | 17060 | 17070 | 17060 | 162 |
| 574 | 20241224 | 095300 | 3043664420 | 17070 | 17060 | 17070 | 17040 | 462 |
| 575 | 20241224 | 095200 | 3035786670 | 17060 | 17050 | 17060 | 17040 | 564 |
| 576 | 20241224 | 095100 | 3026172030 | 17070 | 17090 | 17090 | 17050 | 962 |
| 577 | 20241224 | 095000 | 3009759320 | 17070 | 17090 | 17090 | 17070 | 533 |
| 578 | 20241224 | 094900 | 3000652920 | 17090 | 17100 | 17100 | 17090 | 1072 |
| 579 | 20241224 | 094800 | 2982322740 | 17100 | 17100 | 17100 | 17090 | 804 |
| 580 | 20241224 | 094700 | 2968574820 | 17100 | 17120 | 17130 | 17100 | 658 |
| 581 | 20241224 | 094600 | 2957313950 | 17120 | 17140 | 17140 | 17120 | 192 |
| 582 | 20241224 | 094500 | 2954024470 | 17130 | 17140 | 17150 | 17120 | 350 |
| 583 | 20241224 | 094400 | 2948027390 | 17120 | 17130 | 17140 | 17120 | 171 |
| 584 | 20241224 | 094300 | 2945098360 | 17130 | 17130 | 17140 | 17130 | 58 |
| 585 | 20241224 | 094200 | 2944104760 | 17100 | 17120 | 17140 | 17100 | 464 |
| 586 | 20241224 | 094100 | 2936157690 | 17120 | 17100 | 17120 | 17100 | 100 |
| 587 | 20241224 | 094000 | 2934446680 | 17110 | 17050 | 17110 | 17050 | 838 |
| 588 | 20241224 | 093900 | 2920114440 | 17080 | 17060 | 17080 | 17040 | 1056 |
| 589 | 20241224 | 093800 | 2902094490 | 17060 | 17050 | 17060 | 17050 | 1321 |
| 590 | 20241224 | 093700 | 2879560030 | 17060 | 17090 | 17090 | 17040 | 2039 |
| 591 | 20241224 | 093600 | 2844772480 | 17090 | 17080 | 17100 | 17080 | 497 |
| 592 | 20241224 | 093500 | 2836277180 | 17080 | 17110 | 17110 | 17080 | 1322 |
| 593 | 20241224 | 093400 | 2813680150 | 17110 | 17130 | 17130 | 17100 | 611 |
| 594 | 20241224 | 093300 | 2803225720 | 17130 | 17110 | 17130 | 17110 | 307 |
| 595 | 20241224 | 093200 | 2797969420 | 17110 | 17150 | 17150 | 17110 | 1225 |
| 596 | 20241224 | 093100 | 2776990260 | 17150 | 17190 | 17230 | 17150 | 590 |
| 597 | 20241224 | 093000 | 2766856600 | 17190 | 17190 | 17260 | 17190 | 1150 |
| 598 | 20241224 | 092900 | 2747069650 | 17180 | 17230 | 17230 | 17180 | 361 |
| 599 | 20241224 | 092800 | 2740863770 | 17220 | 17150 | 17220 | 17130 | 648 |
| 600 | 20241224 | 092700 | 2729737690 | 17120 | 17120 | 17170 | 17100 | 356 |
| 601 | 20241224 | 092600 | 2723643720 | 17110 | 17100 | 17110 | 17100 | 347 |
| 602 | 20241224 | 092500 | 2717706750 | 17060 | 17110 | 17120 | 17060 | 712 |
| 603 | 20241224 | 092400 | 2705535990 | 17040 | 17130 | 17130 | 17020 | 3988 |
| 604 | 20241224 | 092300 | 2637490040 | 17130 | 17140 | 17140 | 17120 | 1339 |
| 605 | 20241224 | 092200 | 2614551040 | 17130 | 17030 | 17200 | 17030 | 1014 |
| 606 | 20241224 | 092100 | 2597156210 | 17030 | 17010 | 17100 | 17010 | 1097 |
| 607 | 20241224 | 092000 | 2578447450 | 17010 | 17060 | 17060 | 17010 | 1548 |
| 608 | 20241224 | 091900 | 2552079010 | 17060 | 17020 | 17060 | 17000 | 2074 |
| 609 | 20241224 | 091800 | 2516774420 | 17020 | 17180 | 17180 | 17020 | 5512 |
| 610 | 20241224 | 091700 | 2422509420 | 17180 | 17230 | 17230 | 17180 | 1907 |
| 611 | 20241224 | 091600 | 2389701020 | 17210 | 17170 | 17210 | 17170 | 727 |
| 612 | 20241224 | 091500 | 2377193760 | 17140 | 17170 | 17210 | 17120 | 8737 |
| 613 | 20241224 | 091400 | 2227275200 | 17140 | 17220 | 17220 | 17140 | 4351 |
| 614 | 20241224 | 091300 | 2152530320 | 17230 | 17200 | 17260 | 17190 | 2024 |
| 615 | 20241224 | 091200 | 2117659110 | 17220 | 17210 | 17270 | 17180 | 3676 |
| 616 | 20241224 | 091100 | 2054324160 | 17190 | 17320 | 17330 | 17140 | 6199 |
| 617 | 20241224 | 091000 | 1947529580 | 17320 | 17350 | 17390 | 17300 | 5238 |
| 618 | 20241224 | 090900 | 1856721860 | 17360 | 17390 | 17400 | 17310 | 2607 |
| 619 | 20241224 | 090800 | 1811458800 | 17400 | 17420 | 17470 | 17380 | 5024 |
| 620 | 20241224 | 090700 | 1724009130 | 17410 | 17450 | 17470 | 17400 | 4672 |
| 621 | 20241224 | 090600 | 1642620010 | 17440 | 17570 | 17570 | 17440 | 9246 |
| 622 | 20241224 | 090500 | 1480959580 | 17570 | 17600 | 17600 | 17530 | 5317 |
| 623 | 20241224 | 090400 | 1387667020 | 17680 | 17650 | 17690 | 17570 | 7302 |
| 624 | 20241224 | 090300 | 1258907520 | 17650 | 17700 | 17720 | 17650 | 1372 |
| 625 | 20241224 | 090200 | 1234668730 | 17700 | 17780 | 17810 | 17640 | 8085 |
| 626 | 20241224 | 090100 | 1091457760 | 17870 | 17800 | 18090 | 17770 | 32250 |
| 627 | 20241224 | 090000 | 513515410 | 17900 | 17610 | 17900 | 17610 | 29043 |