33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 192400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 3406 |
| 3 | 20241227 | 192300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20241227 | 192200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20241227 | 192100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20241227 | 192000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20241227 | 191900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20241227 | 191800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20241227 | 191700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20241227 | 191600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20241227 | 191500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20241227 | 191400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20241227 | 191300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20241227 | 191200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20241227 | 191100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20241227 | 191000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20241227 | 190900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20241227 | 190800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20241227 | 190700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20241227 | 190600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20241227 | 190500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20241227 | 190400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20241227 | 190300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20241227 | 190200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20241227 | 190100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20241227 | 190000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20241227 | 185900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20241227 | 185800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20241227 | 185700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20241227 | 185600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20241227 | 185500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20241227 | 185400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 3406 |
| 33 | 20241227 | 185300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20241227 | 185200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20241227 | 185100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20241227 | 185000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20241227 | 184900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20241227 | 184800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20241227 | 184700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20241227 | 184600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20241227 | 184500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20241227 | 184400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20241227 | 184300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20241227 | 184200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20241227 | 184100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20241227 | 184000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20241227 | 183900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20241227 | 183800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20241227 | 183700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20241227 | 183600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20241227 | 183500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20241227 | 183400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20241227 | 183300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20241227 | 183200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20241227 | 183100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20241227 | 183000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20241227 | 182900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20241227 | 182800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20241227 | 182700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20241227 | 182600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20241227 | 182500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20241227 | 182400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 3406 |
| 63 | 20241227 | 182300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20241227 | 182200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20241227 | 182100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20241227 | 182000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20241227 | 181900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20241227 | 181800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20241227 | 181700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20241227 | 181600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20241227 | 181500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20241227 | 181400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20241227 | 181300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20241227 | 181200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20241227 | 181100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20241227 | 181000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20241227 | 180900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20241227 | 180800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20241227 | 180700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20241227 | 180600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20241227 | 180500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20241227 | 180400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20241227 | 180300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20241227 | 180200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20241227 | 180100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20241227 | 180000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20241227 | 175900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20241227 | 175800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20241227 | 175700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20241227 | 175600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20241227 | 175500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20241227 | 175400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 3406 |
| 93 | 20241227 | 175300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20241227 | 175200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20241227 | 175100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20241227 | 175000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20241227 | 174900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20241227 | 174800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20241227 | 174700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20241227 | 174600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20241227 | 174500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20241227 | 174400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20241227 | 174300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20241227 | 174200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20241227 | 174100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20241227 | 174000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20241227 | 173900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20241227 | 173800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20241227 | 173700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20241227 | 173600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20241227 | 173500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20241227 | 173400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20241227 | 173300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20241227 | 173200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20241227 | 173100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20241227 | 173000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20241227 | 172900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20241227 | 172800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20241227 | 172700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20241227 | 172600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20241227 | 172500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20241227 | 172400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 3406 |
| 123 | 20241227 | 172300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20241227 | 172200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20241227 | 172100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20241227 | 172000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20241227 | 171900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20241227 | 171800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20241227 | 171700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20241227 | 171600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20241227 | 171500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20241227 | 171400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20241227 | 171300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20241227 | 171200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20241227 | 171100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20241227 | 171000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20241227 | 170900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20241227 | 170800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20241227 | 170700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20241227 | 170600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20241227 | 170500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20241227 | 170400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20241227 | 170300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20241227 | 170200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20241227 | 170100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20241227 | 170000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20241227 | 165900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20241227 | 165800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20241227 | 165700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20241227 | 165600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20241227 | 165500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20241227 | 165400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 3406 |
| 153 | 20241227 | 165300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20241227 | 165200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20241227 | 165100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20241227 | 165000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20241227 | 164900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20241227 | 164800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20241227 | 164700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20241227 | 164600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20241227 | 164500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20241227 | 164400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20241227 | 164300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20241227 | 164200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20241227 | 164100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20241227 | 164000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20241227 | 163900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20241227 | 163800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20241227 | 163700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20241227 | 163600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20241227 | 163500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20241227 | 163400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20241227 | 163300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20241227 | 163200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20241227 | 163100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20241227 | 163000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20241227 | 162900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20241227 | 162800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20241227 | 162700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20241227 | 162600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20241227 | 162500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20241227 | 162400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 3406 |
| 183 | 20241227 | 162300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20241227 | 162200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20241227 | 162100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20241227 | 162000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20241227 | 161900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20241227 | 161800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20241227 | 161700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20241227 | 161600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20241227 | 161500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20241227 | 161400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20241227 | 161300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20241227 | 161200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20241227 | 161100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20241227 | 161000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20241227 | 160900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20241227 | 160800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20241227 | 160700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20241227 | 160600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20241227 | 160500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20241227 | 160400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20241227 | 160300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20241227 | 160200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20241227 | 160100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20241227 | 160000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20241227 | 155900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20241227 | 155800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20241227 | 155700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20241227 | 155600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20241227 | 155500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20241227 | 155400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 3406 |
| 213 | 20241227 | 155300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20241227 | 155200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20241227 | 155100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20241227 | 155000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20241227 | 154900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20241227 | 154800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20241227 | 154700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20241227 | 154600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20241227 | 154500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20241227 | 154400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20241227 | 154300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20241227 | 154200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20241227 | 154100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20241227 | 154000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20241227 | 153900 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20241227 | 153800 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20241227 | 153700 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20241227 | 153600 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20241227 | 153500 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20241227 | 153400 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20241227 | 153300 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20241227 | 153200 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20241227 | 153100 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20241227 | 153000 | 5719433600 | 17050 | 17050 | 17050 | 17050 | 3406 |
| 237 | 20241227 | 152900 | 5661361300 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20241227 | 152800 | 5661361300 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20241227 | 152700 | 5661361300 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20241227 | 152600 | 5661361300 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20241227 | 152500 | 5661361300 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20241227 | 152400 | 5661361300 | 17050 | 17050 | 17050 | 17050 | 0 |
| 243 | 20241227 | 152300 | 5661361300 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20241227 | 152200 | 5661361300 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20241227 | 152100 | 5661361300 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20241227 | 152000 | 5661361300 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20241227 | 151900 | 5661361300 | 17050 | 17040 | 17050 | 17040 | 1232 |
| 248 | 20241227 | 151800 | 5640360990 | 17040 | 17050 | 17060 | 17040 | 102 |
| 249 | 20241227 | 151700 | 5638622030 | 17040 | 17040 | 17050 | 17030 | 1131 |
| 250 | 20241227 | 151600 | 5619356810 | 17030 | 17050 | 17050 | 17030 | 863 |
| 251 | 20241227 | 151500 | 5604653030 | 17040 | 17080 | 17090 | 17040 | 1191 |
| 252 | 20241227 | 151400 | 5584345520 | 17060 | 17090 | 17090 | 17060 | 223 |
| 253 | 20241227 | 151300 | 5580537210 | 17090 | 17070 | 17090 | 17060 | 609 |
| 254 | 20241227 | 151200 | 5570144360 | 17080 | 17080 | 17080 | 17070 | 252 |
| 255 | 20241227 | 151100 | 5565841390 | 17080 | 17080 | 17080 | 17080 | 144 |
| 256 | 20241227 | 151000 | 5563381870 | 17080 | 17070 | 17080 | 17070 | 228 |
| 257 | 20241227 | 150900 | 5559488810 | 17070 | 17030 | 17070 | 17030 | 657 |
| 258 | 20241227 | 150800 | 5548289210 | 17030 | 17010 | 17030 | 17010 | 227 |
| 259 | 20241227 | 150700 | 5544425030 | 17020 | 17040 | 17040 | 17010 | 197 |
| 260 | 20241227 | 150600 | 5541071500 | 17030 | 17050 | 17050 | 17020 | 349 |
| 261 | 20241227 | 150500 | 5535127380 | 17040 | 17040 | 17050 | 17040 | 136 |
| 262 | 20241227 | 150400 | 5532809890 | 17040 | 17050 | 17050 | 17040 | 104 |
| 263 | 20241227 | 150300 | 5531037110 | 17050 | 17040 | 17050 | 17030 | 145 |
| 264 | 20241227 | 150200 | 5528566540 | 17050 | 17050 | 17050 | 17050 | 85 |
| 265 | 20241227 | 150100 | 5527117290 | 17050 | 17050 | 17050 | 17040 | 190 |
| 266 | 20241227 | 150000 | 5523877990 | 17040 | 17020 | 17040 | 17020 | 3 |
| 267 | 20241227 | 145900 | 5523826890 | 17030 | 17000 | 17030 | 17000 | 133 |
| 268 | 20241227 | 145800 | 5521564610 | 17030 | 17030 | 17050 | 17000 | 244 |
| 269 | 20241227 | 145700 | 5517414330 | 17050 | 17050 | 17050 | 17050 | 74 |
| 270 | 20241227 | 145600 | 5516152630 | 17030 | 17020 | 17030 | 17010 | 114 |
| 271 | 20241227 | 145500 | 5514212430 | 17000 | 17010 | 17020 | 17000 | 231 |
| 272 | 20241227 | 145400 | 5510282990 | 17020 | 17020 | 17020 | 17000 | 176 |
| 273 | 20241227 | 145300 | 5507289490 | 17030 | 17030 | 17030 | 17030 | 32 |
| 274 | 20241227 | 145200 | 5506744530 | 17030 | 17030 | 17040 | 17000 | 3931 |
| 275 | 20241227 | 145100 | 5439818380 | 17040 | 17040 | 17050 | 17040 | 65 |
| 276 | 20241227 | 145000 | 5438710730 | 17040 | 17040 | 17040 | 17040 | 164 |
| 277 | 20241227 | 144900 | 5435916170 | 17050 | 17050 | 17050 | 17050 | 112 |
| 278 | 20241227 | 144800 | 5434006570 | 17080 | 17060 | 17080 | 17030 | 1431 |
| 279 | 20241227 | 144700 | 5409621260 | 17060 | 17090 | 17090 | 17060 | 239 |
| 280 | 20241227 | 144600 | 5405542740 | 17090 | 17090 | 17090 | 17080 | 137 |
| 281 | 20241227 | 144500 | 5403201770 | 17120 | 17100 | 17120 | 17070 | 664 |
| 282 | 20241227 | 144400 | 5391858550 | 17100 | 17100 | 17100 | 17100 | 181 |
| 283 | 20241227 | 144300 | 5388763450 | 17100 | 17100 | 17100 | 17090 | 85 |
| 284 | 20241227 | 144200 | 5387309970 | 17100 | 17100 | 17100 | 17090 | 141 |
| 285 | 20241227 | 144100 | 5384899860 | 17100 | 17140 | 17140 | 17100 | 848 |
| 286 | 20241227 | 144000 | 5370392880 | 17140 | 17180 | 17180 | 17140 | 453 |
| 287 | 20241227 | 143900 | 5362623500 | 17170 | 17150 | 17170 | 17150 | 320 |
| 288 | 20241227 | 143800 | 5357133060 | 17150 | 17150 | 17150 | 17150 | 33 |
| 289 | 20241227 | 143700 | 5356567110 | 17160 | 17150 | 17160 | 17140 | 727 |
| 290 | 20241227 | 143600 | 5344101730 | 17160 | 17140 | 17160 | 17140 | 103 |
| 291 | 20241227 | 143500 | 5342335720 | 17130 | 17140 | 17140 | 17110 | 174 |
| 292 | 20241227 | 143400 | 5339356710 | 17140 | 17130 | 17150 | 17130 | 74 |
| 293 | 20241227 | 143300 | 5338088310 | 17140 | 17130 | 17140 | 17130 | 209 |
| 294 | 20241227 | 143200 | 5334508060 | 17110 | 17150 | 17150 | 17110 | 925 |
| 295 | 20241227 | 143100 | 5318675730 | 17150 | 17150 | 17160 | 17150 | 72 |
| 296 | 20241227 | 143000 | 5317440880 | 17140 | 17150 | 17150 | 17140 | 17 |
| 297 | 20241227 | 142900 | 5317149350 | 17150 | 17160 | 17160 | 17140 | 60 |
| 298 | 20241227 | 142800 | 5316120320 | 17160 | 17160 | 17160 | 17160 | 74 |
| 299 | 20241227 | 142700 | 5314850480 | 17160 | 17160 | 17160 | 17150 | 106 |
| 300 | 20241227 | 142600 | 5313031880 | 17160 | 17150 | 17170 | 17150 | 361 |
| 301 | 20241227 | 142500 | 5306834880 | 17110 | 17130 | 17130 | 17110 | 274 |
| 302 | 20241227 | 142400 | 5302144870 | 17140 | 17170 | 17170 | 17140 | 600 |
| 303 | 20241227 | 142300 | 5291856120 | 17170 | 17170 | 17170 | 17170 | 5 |
| 304 | 20241227 | 142200 | 5291770270 | 17170 | 17160 | 17170 | 17160 | 218 |
| 305 | 20241227 | 142100 | 5288028050 | 17160 | 17160 | 17160 | 17150 | 135 |
| 306 | 20241227 | 142000 | 5285711760 | 17160 | 17150 | 17160 | 17150 | 8 |
| 307 | 20241227 | 141900 | 5285574530 | 17150 | 17140 | 17150 | 17140 | 1764 |
| 308 | 20241227 | 141800 | 5255322690 | 17130 | 17150 | 17150 | 17130 | 148 |
| 309 | 20241227 | 141700 | 5252786070 | 17150 | 17140 | 17150 | 17140 | 105 |
| 310 | 20241227 | 141600 | 5250985330 | 17120 | 17120 | 17120 | 17120 | 10 |
| 311 | 20241227 | 141500 | 5250814130 | 17120 | 17150 | 17160 | 17120 | 2968 |
| 312 | 20241227 | 141400 | 5199927400 | 17150 | 17140 | 17150 | 17140 | 101 |
| 313 | 20241227 | 141300 | 5198195800 | 17140 | 17140 | 17140 | 17140 | 55 |
| 314 | 20241227 | 141200 | 5197253100 | 17120 | 17120 | 17120 | 17110 | 145 |
| 315 | 20241227 | 141100 | 5194770710 | 17120 | 17120 | 17120 | 17120 | 41 |
| 316 | 20241227 | 141000 | 5194068790 | 17100 | 17120 | 17120 | 17090 | 20 |
| 317 | 20241227 | 140900 | 5193726810 | 17120 | 17110 | 17120 | 17100 | 74 |
| 318 | 20241227 | 140800 | 5192460650 | 17100 | 17090 | 17120 | 17090 | 300 |
| 319 | 20241227 | 140700 | 5187331670 | 17080 | 17070 | 17080 | 17070 | 135 |
| 320 | 20241227 | 140600 | 5185025880 | 17070 | 17050 | 17070 | 17050 | 65 |
| 321 | 20241227 | 140500 | 5183916350 | 17060 | 17100 | 17100 | 17060 | 1002 |
| 322 | 20241227 | 140400 | 5166811290 | 17070 | 17100 | 17100 | 17070 | 936 |
| 323 | 20241227 | 140300 | 5150822420 | 17100 | 17100 | 17100 | 17100 | 11 |
| 324 | 20241227 | 140200 | 5150634320 | 17100 | 17100 | 17100 | 17100 | 67 |
| 325 | 20241227 | 140100 | 5149488620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 326 | 20241227 | 140000 | 5149488620 | 17040 | 17130 | 17130 | 17040 | 110 |
| 327 | 20241227 | 135900 | 5147610080 | 17120 | 17140 | 17140 | 17090 | 213 |
| 328 | 20241227 | 135800 | 5143966860 | 17120 | 17070 | 17120 | 17070 | 110 |
| 329 | 20241227 | 135700 | 5142087710 | 17030 | 17020 | 17040 | 17020 | 1960 |
| 330 | 20241227 | 135600 | 5108724650 | 17020 | 17020 | 17020 | 17010 | 850 |
| 331 | 20241227 | 135500 | 5094257660 | 17020 | 17020 | 17020 | 17020 | 3049 |
| 332 | 20241227 | 135400 | 5042363680 | 17020 | 17030 | 17030 | 17010 | 3642 |
| 333 | 20241227 | 135300 | 4980377090 | 17030 | 17020 | 17030 | 17020 | 1346 |
| 334 | 20241227 | 135200 | 4957458700 | 17020 | 17020 | 17020 | 17020 | 105 |
| 335 | 20241227 | 135100 | 4955671600 | 17010 | 17020 | 17020 | 16980 | 825 |
| 336 | 20241227 | 135000 | 4941644670 | 17010 | 17000 | 17020 | 16990 | 353 |
| 337 | 20241227 | 134900 | 4935642780 | 17000 | 16990 | 17000 | 16980 | 391 |
| 338 | 20241227 | 134800 | 4929000890 | 16990 | 17030 | 17030 | 16990 | 892 |
| 339 | 20241227 | 134700 | 4913820840 | 17020 | 17000 | 17020 | 17000 | 302 |
| 340 | 20241227 | 134600 | 4908683580 | 17000 | 17080 | 17080 | 17000 | 2692 |
| 341 | 20241227 | 134500 | 4862814480 | 17060 | 17070 | 17080 | 17060 | 212 |
| 342 | 20241227 | 134400 | 4859197050 | 17060 | 17110 | 17120 | 17060 | 1487 |
| 343 | 20241227 | 134300 | 4833811670 | 17110 | 17130 | 17130 | 17110 | 58 |
| 344 | 20241227 | 134200 | 4832818870 | 17100 | 17120 | 17140 | 17100 | 1265 |
| 345 | 20241227 | 134100 | 4811166680 | 17120 | 17130 | 17130 | 17120 | 179 |
| 346 | 20241227 | 134000 | 4808100890 | 17130 | 17130 | 17140 | 17130 | 161 |
| 347 | 20241227 | 133900 | 4805341920 | 17120 | 17150 | 17150 | 17120 | 110 |
| 348 | 20241227 | 133800 | 4803457580 | 17160 | 17170 | 17170 | 17160 | 235 |
| 349 | 20241227 | 133700 | 4799424740 | 17170 | 17160 | 17170 | 17150 | 321 |
| 350 | 20241227 | 133600 | 4793914990 | 17150 | 17110 | 17160 | 17110 | 89 |
| 351 | 20241227 | 133500 | 4792388640 | 17130 | 17160 | 17160 | 17130 | 259 |
| 352 | 20241227 | 133400 | 4787944800 | 17160 | 17160 | 17160 | 17140 | 122 |
| 353 | 20241227 | 133300 | 4785851820 | 17140 | 17150 | 17170 | 17140 | 225 |
| 354 | 20241227 | 133200 | 4781991970 | 17140 | 17150 | 17150 | 17140 | 168 |
| 355 | 20241227 | 133100 | 4779112090 | 17150 | 17120 | 17150 | 17120 | 1800 |
| 356 | 20241227 | 133000 | 4748274310 | 17120 | 17110 | 17120 | 17110 | 203 |
| 357 | 20241227 | 132900 | 4744800430 | 17110 | 17110 | 17110 | 17110 | 187 |
| 358 | 20241227 | 132800 | 4741600860 | 17110 | 17100 | 17110 | 17100 | 179 |
| 359 | 20241227 | 132700 | 4738538490 | 17110 | 17100 | 17110 | 17100 | 348 |
| 360 | 20241227 | 132600 | 4732586850 | 17110 | 17110 | 17110 | 17100 | 110 |
| 361 | 20241227 | 132500 | 4730704860 | 17110 | 17100 | 17110 | 17100 | 215 |
| 362 | 20241227 | 132400 | 4727027680 | 17100 | 17100 | 17100 | 17100 | 2625 |
| 363 | 20241227 | 132300 | 4682140180 | 17090 | 17080 | 17090 | 17070 | 102 |
| 364 | 20241227 | 132200 | 4680398250 | 17050 | 17040 | 17050 | 17030 | 1606 |
| 365 | 20241227 | 132100 | 4653033430 | 17040 | 17050 | 17050 | 17040 | 68 |
| 366 | 20241227 | 132000 | 4651874580 | 17050 | 17050 | 17050 | 17040 | 187 |
| 367 | 20241227 | 131900 | 4648686810 | 17100 | 17090 | 17100 | 17020 | 323 |
| 368 | 20241227 | 131800 | 4643169630 | 17090 | 17120 | 17120 | 17090 | 178 |
| 369 | 20241227 | 131700 | 4640125720 | 17120 | 17110 | 17120 | 17110 | 227 |
| 370 | 20241227 | 131600 | 4636240280 | 17120 | 17120 | 17120 | 17120 | 59 |
| 371 | 20241227 | 131500 | 4635230200 | 17110 | 17120 | 17120 | 17020 | 152 |
| 372 | 20241227 | 131400 | 4632632610 | 17120 | 17120 | 17120 | 17120 | 148 |
| 373 | 20241227 | 131300 | 4630098850 | 17120 | 17130 | 17140 | 17000 | 638 |
| 374 | 20241227 | 131200 | 4619220120 | 17090 | 17090 | 17090 | 17090 | 237 |
| 375 | 20241227 | 131100 | 4615169790 | 17090 | 17090 | 17090 | 17080 | 294 |
| 376 | 20241227 | 131000 | 4610145340 | 17090 | 17120 | 17120 | 17090 | 521 |
| 377 | 20241227 | 130900 | 4601240520 | 17120 | 17040 | 17120 | 17040 | 5092 |
| 378 | 20241227 | 130800 | 4514419710 | 17040 | 17010 | 17040 | 16980 | 2870 |
| 379 | 20241227 | 130700 | 4465575740 | 17010 | 17090 | 17090 | 16990 | 4573 |
| 380 | 20241227 | 130600 | 4387777630 | 17120 | 17100 | 17120 | 17100 | 345 |
| 381 | 20241227 | 130500 | 4381876470 | 17100 | 17080 | 17130 | 17080 | 123 |
| 382 | 20241227 | 130400 | 4379773250 | 17060 | 17060 | 17060 | 17060 | 0 |
| 383 | 20241227 | 130300 | 4379773250 | 17060 | 17040 | 17060 | 17040 | 140 |
| 384 | 20241227 | 130200 | 4377385200 | 17060 | 17110 | 17110 | 17050 | 1232 |
| 385 | 20241227 | 130100 | 4356364400 | 17110 | 17110 | 17110 | 17110 | 92 |
| 386 | 20241227 | 130000 | 4354790280 | 17120 | 17110 | 17120 | 17110 | 134 |
| 387 | 20241227 | 125900 | 4352496830 | 17110 | 17100 | 17110 | 17100 | 6 |
| 388 | 20241227 | 125800 | 4352394190 | 17070 | 17070 | 17090 | 17070 | 1420 |
| 389 | 20241227 | 125700 | 4328152890 | 17070 | 17040 | 17070 | 17040 | 1119 |
| 390 | 20241227 | 125600 | 4309067360 | 17030 | 17050 | 17050 | 17030 | 287 |
| 391 | 20241227 | 125500 | 4304175840 | 17050 | 17060 | 17060 | 17050 | 284 |
| 392 | 20241227 | 125400 | 4299332230 | 17070 | 17050 | 17070 | 17050 | 2126 |
| 393 | 20241227 | 125300 | 4263078450 | 17050 | 17090 | 17090 | 17040 | 1260 |
| 394 | 20241227 | 125200 | 4241585240 | 17100 | 17150 | 17150 | 17100 | 298 |
| 395 | 20241227 | 125100 | 4236477410 | 17160 | 17150 | 17160 | 17150 | 10 |
| 396 | 20241227 | 125000 | 4236305860 | 17170 | 17170 | 17170 | 17170 | 5 |
| 397 | 20241227 | 124900 | 4236220010 | 17070 | 17170 | 17180 | 17070 | 460 |
| 398 | 20241227 | 124800 | 4228354130 | 17180 | 17180 | 17200 | 17180 | 195 |
| 399 | 20241227 | 124700 | 4225003810 | 17190 | 17190 | 17190 | 17180 | 143 |
| 400 | 20241227 | 124600 | 4222545660 | 17180 | 17180 | 17180 | 17180 | 32 |
| 401 | 20241227 | 124500 | 4221995900 | 17170 | 17160 | 17170 | 17160 | 1407 |
| 402 | 20241227 | 124400 | 4197841630 | 17160 | 17160 | 17160 | 17160 | 172 |
| 403 | 20241227 | 124300 | 4194890110 | 17150 | 17150 | 17150 | 17140 | 94 |
| 404 | 20241227 | 124200 | 4193278020 | 17150 | 17150 | 17160 | 17130 | 162 |
| 405 | 20241227 | 124100 | 4190499450 | 17150 | 17150 | 17150 | 17150 | 63 |
| 406 | 20241227 | 124000 | 4189419000 | 17150 | 17110 | 17150 | 17110 | 56 |
| 407 | 20241227 | 123900 | 4188459910 | 17110 | 17140 | 17140 | 17110 | 257 |
| 408 | 20241227 | 123800 | 4184056680 | 17150 | 17140 | 17160 | 17140 | 238 |
| 409 | 20241227 | 123700 | 4179975820 | 17120 | 17110 | 17140 | 17110 | 189 |
| 410 | 20241227 | 123600 | 4176739790 | 17110 | 17110 | 17110 | 17110 | 228 |
| 411 | 20241227 | 123500 | 4172838710 | 17160 | 17050 | 17160 | 17050 | 356 |
| 412 | 20241227 | 123400 | 4166731390 | 17030 | 17160 | 17170 | 17020 | 2659 |
| 413 | 20241227 | 123300 | 4121397880 | 17200 | 17150 | 17200 | 17150 | 201 |
| 414 | 20241227 | 123200 | 4117945680 | 17150 | 17200 | 17200 | 17150 | 45 |
| 415 | 20241227 | 123100 | 4117172030 | 17200 | 17170 | 17210 | 17100 | 1046 |
| 416 | 20241227 | 123000 | 4099255260 | 17180 | 17210 | 17220 | 17180 | 276 |
| 417 | 20241227 | 122900 | 4094508630 | 17220 | 17230 | 17230 | 17220 | 189 |
| 418 | 20241227 | 122800 | 4091252750 | 17240 | 17220 | 17240 | 17220 | 11 |
| 419 | 20241227 | 122700 | 4091063250 | 17210 | 17220 | 17220 | 17200 | 35 |
| 420 | 20241227 | 122600 | 4090461140 | 17220 | 17260 | 17260 | 17220 | 254 |
| 421 | 20241227 | 122500 | 4086080580 | 17270 | 17240 | 17270 | 17240 | 1039 |
| 422 | 20241227 | 122400 | 4068138160 | 17240 | 17210 | 17240 | 17210 | 657 |
| 423 | 20241227 | 122300 | 4056814750 | 17210 | 17210 | 17210 | 17200 | 50 |
| 424 | 20241227 | 122200 | 4055954260 | 17190 | 17210 | 17220 | 17190 | 85 |
| 425 | 20241227 | 122100 | 4054492100 | 17220 | 17210 | 17220 | 17200 | 66 |
| 426 | 20241227 | 122000 | 4053356210 | 17210 | 17190 | 17210 | 17190 | 73 |
| 427 | 20241227 | 121900 | 4052100160 | 17190 | 17200 | 17220 | 17190 | 77 |
| 428 | 20241227 | 121800 | 4050775690 | 17190 | 17210 | 17210 | 17190 | 211 |
| 429 | 20241227 | 121700 | 4047146720 | 17210 | 17170 | 17210 | 17170 | 836 |
| 430 | 20241227 | 121600 | 4032762810 | 17160 | 17150 | 17160 | 17150 | 33 |
| 431 | 20241227 | 121500 | 4032196710 | 17130 | 17150 | 17150 | 17130 | 54 |
| 432 | 20241227 | 121400 | 4031271000 | 17140 | 17150 | 17150 | 17140 | 99 |
| 433 | 20241227 | 121300 | 4029573520 | 17150 | 17150 | 17150 | 17130 | 182 |
| 434 | 20241227 | 121200 | 4026452330 | 17130 | 17120 | 17130 | 17120 | 21 |
| 435 | 20241227 | 121100 | 4026092700 | 17120 | 17150 | 17150 | 17120 | 62 |
| 436 | 20241227 | 121000 | 4025029900 | 17150 | 17160 | 17160 | 17150 | 182 |
| 437 | 20241227 | 120900 | 4021908030 | 17160 | 17120 | 17160 | 17100 | 225 |
| 438 | 20241227 | 120800 | 4018054260 | 17110 | 17120 | 17120 | 17110 | 119 |
| 439 | 20241227 | 120700 | 4016018060 | 17130 | 17140 | 17150 | 17120 | 108 |
| 440 | 20241227 | 120600 | 4014167250 | 17160 | 17120 | 17160 | 17120 | 98 |
| 441 | 20241227 | 120500 | 4012487850 | 17110 | 17130 | 17130 | 17110 | 262 |
| 442 | 20241227 | 120400 | 4008002670 | 17140 | 17120 | 17150 | 17120 | 181 |
| 443 | 20241227 | 120300 | 4004900350 | 17130 | 17140 | 17140 | 17130 | 134 |
| 444 | 20241227 | 120200 | 4002604460 | 17140 | 17130 | 17140 | 17130 | 96 |
| 445 | 20241227 | 120100 | 4000959190 | 17140 | 17180 | 17180 | 17130 | 907 |
| 446 | 20241227 | 120000 | 3985405750 | 17180 | 17200 | 17200 | 17180 | 301 |
| 447 | 20241227 | 115900 | 3980233100 | 17200 | 17210 | 17210 | 17200 | 121 |
| 448 | 20241227 | 115800 | 3978150700 | 17210 | 17190 | 17210 | 17190 | 20 |
| 449 | 20241227 | 115700 | 3977806680 | 17200 | 17250 | 17260 | 17200 | 687 |
| 450 | 20241227 | 115600 | 3965972810 | 17250 | 17250 | 17280 | 17250 | 81 |
| 451 | 20241227 | 115500 | 3964573790 | 17260 | 17260 | 17260 | 17260 | 91 |
| 452 | 20241227 | 115400 | 3963003130 | 17270 | 17260 | 17280 | 17260 | 81 |
| 453 | 20241227 | 115300 | 3961604370 | 17250 | 17240 | 17250 | 17240 | 488 |
| 454 | 20241227 | 115200 | 3953188920 | 17210 | 17250 | 17260 | 17210 | 215 |
| 455 | 20241227 | 115100 | 3949484300 | 17260 | 17280 | 17280 | 17220 | 75 |
| 456 | 20241227 | 115000 | 3948189740 | 17220 | 17240 | 17240 | 17220 | 359 |
| 457 | 20241227 | 114900 | 3942006560 | 17260 | 17260 | 17260 | 17220 | 409 |
| 458 | 20241227 | 114800 | 3934951830 | 17260 | 17270 | 17290 | 17260 | 231 |
| 459 | 20241227 | 114700 | 3930961700 | 17260 | 17270 | 17270 | 17260 | 65 |
| 460 | 20241227 | 114600 | 3929839250 | 17270 | 17240 | 17270 | 17240 | 458 |
| 461 | 20241227 | 114500 | 3921938820 | 17240 | 17240 | 17240 | 17230 | 169 |
| 462 | 20241227 | 114400 | 3919025340 | 17230 | 17180 | 17240 | 17180 | 837 |
| 463 | 20241227 | 114300 | 3904617030 | 17160 | 17130 | 17160 | 17080 | 1551 |
| 464 | 20241227 | 114200 | 3878069740 | 17140 | 17170 | 17190 | 17130 | 338 |
| 465 | 20241227 | 114100 | 3872267530 | 17200 | 17200 | 17200 | 17170 | 174 |
| 466 | 20241227 | 114000 | 3869276380 | 17200 | 17190 | 17200 | 17180 | 45 |
| 467 | 20241227 | 113900 | 3868502790 | 17180 | 17200 | 17200 | 17170 | 117 |
| 468 | 20241227 | 113800 | 3866491630 | 17170 | 17190 | 17190 | 17170 | 228 |
| 469 | 20241227 | 113700 | 3862575790 | 17200 | 17200 | 17210 | 17200 | 97 |
| 470 | 20241227 | 113600 | 3860907040 | 17200 | 17210 | 17210 | 17200 | 580 |
| 471 | 20241227 | 113500 | 3850925890 | 17210 | 17220 | 17220 | 17170 | 362 |
| 472 | 20241227 | 113400 | 3844698440 | 17220 | 17230 | 17240 | 17210 | 70 |
| 473 | 20241227 | 113300 | 3843493030 | 17240 | 17220 | 17240 | 17220 | 165 |
| 474 | 20241227 | 113200 | 3840648600 | 17230 | 17200 | 17240 | 17200 | 1312 |
| 475 | 20241227 | 113100 | 3818056000 | 17170 | 17180 | 17180 | 17170 | 161 |
| 476 | 20241227 | 113000 | 3815290160 | 17180 | 17180 | 17180 | 17180 | 0 |
| 477 | 20241227 | 112900 | 3815290160 | 17180 | 17140 | 17180 | 17090 | 437 |
| 478 | 20241227 | 112800 | 3807801380 | 17140 | 17220 | 17220 | 17140 | 475 |
| 479 | 20241227 | 112700 | 3799638410 | 17210 | 17220 | 17220 | 17090 | 4872 |
| 480 | 20241227 | 112600 | 3715929890 | 17230 | 17270 | 17270 | 17230 | 1755 |
| 481 | 20241227 | 112500 | 3685673340 | 17270 | 17270 | 17270 | 17260 | 85 |
| 482 | 20241227 | 112400 | 3684205640 | 17260 | 17270 | 17270 | 17240 | 771 |
| 483 | 20241227 | 112300 | 3670910450 | 17270 | 17280 | 17300 | 17250 | 423 |
| 484 | 20241227 | 112200 | 3663606270 | 17280 | 17330 | 17330 | 17280 | 1751 |
| 485 | 20241227 | 112100 | 3633308800 | 17330 | 17310 | 17330 | 17310 | 108 |
| 486 | 20241227 | 112000 | 3631437840 | 17320 | 17360 | 17360 | 17320 | 167 |
| 487 | 20241227 | 111900 | 3628541400 | 17360 | 17370 | 17370 | 17310 | 235 |
| 488 | 20241227 | 111800 | 3624467750 | 17350 | 17320 | 17380 | 17310 | 49 |
| 489 | 20241227 | 111700 | 3623618700 | 17320 | 17330 | 17330 | 17310 | 185 |
| 490 | 20241227 | 111600 | 3620415120 | 17330 | 17340 | 17340 | 17300 | 1360 |
| 491 | 20241227 | 111500 | 3596870740 | 17350 | 17420 | 17420 | 17340 | 3743 |
| 492 | 20241227 | 111400 | 3531764120 | 17410 | 17540 | 17540 | 17410 | 1887 |
| 493 | 20241227 | 111300 | 3498856530 | 17540 | 17500 | 17540 | 17500 | 834 |
| 494 | 20241227 | 111200 | 3484255810 | 17500 | 17460 | 17500 | 17450 | 741 |
| 495 | 20241227 | 111100 | 3471313040 | 17460 | 17430 | 17460 | 17430 | 1589 |
| 496 | 20241227 | 111000 | 3443605970 | 17430 | 17400 | 17430 | 17400 | 1119 |
| 497 | 20241227 | 110900 | 3424125230 | 17410 | 17410 | 17430 | 17410 | 1925 |
| 498 | 20241227 | 110800 | 3390601730 | 17430 | 17450 | 17460 | 17400 | 2411 |
| 499 | 20241227 | 110700 | 3348589390 | 17450 | 17460 | 17490 | 17450 | 454 |
| 500 | 20241227 | 110600 | 3340659370 | 17460 | 17450 | 17460 | 17440 | 399 |
| 501 | 20241227 | 110500 | 3333696110 | 17450 | 17450 | 17450 | 17440 | 587 |
| 502 | 20241227 | 110400 | 3323453290 | 17450 | 17410 | 17450 | 17400 | 484 |
| 503 | 20241227 | 110300 | 3315020100 | 17420 | 17480 | 17500 | 17410 | 2091 |
| 504 | 20241227 | 110200 | 3278540600 | 17480 | 17500 | 17500 | 17450 | 390 |
| 505 | 20241227 | 110100 | 3271723540 | 17490 | 17500 | 17500 | 17440 | 520 |
| 506 | 20241227 | 110000 | 3262644400 | 17500 | 17530 | 17540 | 17500 | 454 |
| 507 | 20241227 | 105900 | 3254688820 | 17540 | 17540 | 17540 | 17520 | 424 |
| 508 | 20241227 | 105800 | 3247254420 | 17550 | 17570 | 17580 | 17550 | 549 |
| 509 | 20241227 | 105700 | 3237610880 | 17550 | 17550 | 17570 | 17540 | 402 |
| 510 | 20241227 | 105600 | 3230551180 | 17550 | 17470 | 17560 | 17470 | 752 |
| 511 | 20241227 | 105500 | 3217384800 | 17480 | 17460 | 17480 | 17460 | 568 |
| 512 | 20241227 | 105400 | 3207459540 | 17470 | 17440 | 17470 | 17440 | 695 |
| 513 | 20241227 | 105300 | 3195325970 | 17400 | 17450 | 17460 | 17390 | 5282 |
| 514 | 20241227 | 105200 | 3103386740 | 17450 | 17470 | 17490 | 17450 | 550 |
| 515 | 20241227 | 105100 | 3093774610 | 17460 | 17460 | 17470 | 17420 | 987 |
| 516 | 20241227 | 105000 | 3076557290 | 17420 | 17530 | 17530 | 17380 | 1764 |
| 517 | 20241227 | 104900 | 3045772150 | 17510 | 17530 | 17540 | 17510 | 482 |
| 518 | 20241227 | 104800 | 3037323770 | 17530 | 17560 | 17580 | 17520 | 1594 |
| 519 | 20241227 | 104700 | 3009349670 | 17550 | 17570 | 17570 | 17550 | 1124 |
| 520 | 20241227 | 104600 | 2989617240 | 17570 | 17620 | 17620 | 17570 | 1527 |
| 521 | 20241227 | 104500 | 2962740910 | 17620 | 17620 | 17620 | 17600 | 402 |
| 522 | 20241227 | 104400 | 2955659880 | 17610 | 17650 | 17660 | 17590 | 1352 |
| 523 | 20241227 | 104300 | 2931835620 | 17650 | 17610 | 17680 | 17610 | 2735 |
| 524 | 20241227 | 104200 | 2883617310 | 17610 | 17620 | 17630 | 17600 | 1059 |
| 525 | 20241227 | 104100 | 2864968350 | 17620 | 17600 | 17640 | 17590 | 1788 |
| 526 | 20241227 | 104000 | 2833488370 | 17600 | 17750 | 17750 | 17600 | 2694 |
| 527 | 20241227 | 103900 | 2785927300 | 17750 | 17790 | 17790 | 17730 | 832 |
| 528 | 20241227 | 103800 | 2771143740 | 17780 | 17800 | 17800 | 17760 | 630 |
| 529 | 20241227 | 103700 | 2759932430 | 17780 | 17780 | 17800 | 17770 | 1246 |
| 530 | 20241227 | 103600 | 2737771370 | 17790 | 17820 | 17830 | 17790 | 891 |
| 531 | 20241227 | 103500 | 2721894280 | 17830 | 17810 | 17850 | 17800 | 2300 |
| 532 | 20241227 | 103400 | 2680897610 | 17810 | 17780 | 17820 | 17750 | 5540 |
| 533 | 20241227 | 103300 | 2582321110 | 17780 | 17770 | 17780 | 17750 | 1297 |
| 534 | 20241227 | 103200 | 2559265210 | 17770 | 17780 | 17780 | 17760 | 601 |
| 535 | 20241227 | 103100 | 2548582140 | 17780 | 17770 | 17780 | 17710 | 538 |
| 536 | 20241227 | 103000 | 2539024800 | 17710 | 17800 | 17800 | 17710 | 928 |
| 537 | 20241227 | 102900 | 2522521700 | 17790 | 17770 | 17800 | 17760 | 921 |
| 538 | 20241227 | 102800 | 2506140900 | 17770 | 17800 | 17810 | 17770 | 1091 |
| 539 | 20241227 | 102700 | 2486720560 | 17800 | 17720 | 17820 | 17720 | 5883 |
| 540 | 20241227 | 102600 | 2382195230 | 17720 | 17630 | 17730 | 17630 | 2484 |
| 541 | 20241227 | 102500 | 2338265960 | 17600 | 17640 | 17690 | 17600 | 2832 |
| 542 | 20241227 | 102400 | 2288354610 | 17660 | 17670 | 17710 | 17640 | 2893 |
| 543 | 20241227 | 102300 | 2237215920 | 17680 | 17680 | 17690 | 17650 | 1327 |
| 544 | 20241227 | 102200 | 2213776850 | 17680 | 17670 | 17690 | 17670 | 500 |
| 545 | 20241227 | 102100 | 2204933390 | 17660 | 17690 | 17750 | 17630 | 3573 |
| 546 | 20241227 | 102000 | 2141749190 | 17680 | 17670 | 17690 | 17600 | 3615 |
| 547 | 20241227 | 101900 | 2077913220 | 17620 | 17710 | 17750 | 17620 | 4116 |
| 548 | 20241227 | 101800 | 2005088870 | 17710 | 17750 | 17750 | 17670 | 2215 |
| 549 | 20241227 | 101700 | 1965880720 | 17750 | 17690 | 17750 | 17690 | 5036 |
| 550 | 20241227 | 101600 | 1876645480 | 17690 | 17690 | 17700 | 17650 | 2312 |
| 551 | 20241227 | 101500 | 1835767140 | 17690 | 17540 | 17690 | 17540 | 6596 |
| 552 | 20241227 | 101400 | 1719657590 | 17530 | 17490 | 17550 | 17480 | 5880 |
| 553 | 20241227 | 101300 | 1616689310 | 17490 | 17420 | 17490 | 17420 | 4804 |
| 554 | 20241227 | 101200 | 1532830210 | 17420 | 17380 | 17420 | 17350 | 3032 |
| 555 | 20241227 | 101100 | 1480107940 | 17390 | 17340 | 17400 | 17330 | 5787 |
| 556 | 20241227 | 101000 | 1379602090 | 17320 | 17330 | 17340 | 17320 | 1177 |
| 557 | 20241227 | 100900 | 1359201970 | 17330 | 17300 | 17330 | 17300 | 2132 |
| 558 | 20241227 | 100800 | 1322306110 | 17300 | 17280 | 17300 | 17280 | 2761 |
| 559 | 20241227 | 100700 | 1274568560 | 17280 | 17280 | 17300 | 17280 | 3388 |
| 560 | 20241227 | 100600 | 1216017390 | 17280 | 17260 | 17280 | 17240 | 1733 |
| 561 | 20241227 | 100500 | 1186119740 | 17260 | 17240 | 17270 | 17220 | 2044 |
| 562 | 20241227 | 100400 | 1150845120 | 17230 | 17220 | 17230 | 17210 | 537 |
| 563 | 20241227 | 100300 | 1141597730 | 17240 | 17260 | 17270 | 17230 | 9879 |
| 564 | 20241227 | 100200 | 971181600 | 17260 | 17130 | 17260 | 17130 | 6266 |
| 565 | 20241227 | 100100 | 863379180 | 17130 | 17070 | 17130 | 17070 | 994 |
| 566 | 20241227 | 100000 | 846377000 | 17070 | 17080 | 17080 | 17070 | 5 |
| 567 | 20241227 | 095900 | 846291630 | 17080 | 17080 | 17080 | 17080 | 2 |
| 568 | 20241227 | 095800 | 846257470 | 17030 | 17070 | 17070 | 17030 | 12 |
| 569 | 20241227 | 095700 | 846052750 | 17070 | 17030 | 17070 | 17020 | 100 |
| 570 | 20241227 | 095600 | 844349760 | 17020 | 17060 | 17070 | 17020 | 136 |
| 571 | 20241227 | 095500 | 842028860 | 17050 | 17030 | 17050 | 17030 | 92 |
| 572 | 20241227 | 095400 | 840462000 | 17030 | 17020 | 17030 | 17020 | 126 |
| 573 | 20241227 | 095300 | 838316230 | 17030 | 16980 | 17030 | 16980 | 903 |
| 574 | 20241227 | 095200 | 822955070 | 16970 | 16960 | 16970 | 16940 | 51 |
| 575 | 20241227 | 095100 | 822090410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 576 | 20241227 | 095000 | 822090410 | 16980 | 16980 | 16980 | 16980 | 15 |
| 577 | 20241227 | 094900 | 821835710 | 16980 | 17030 | 17030 | 16980 | 91 |
| 578 | 20241227 | 094800 | 820288540 | 17040 | 16920 | 17040 | 16910 | 164 |
| 579 | 20241227 | 094700 | 817514110 | 16920 | 16840 | 16920 | 16830 | 541 |
| 580 | 20241227 | 094600 | 808384310 | 16830 | 16890 | 16890 | 16830 | 347 |
| 581 | 20241227 | 094500 | 802533700 | 16890 | 16920 | 16920 | 16890 | 735 |
| 582 | 20241227 | 094400 | 790111920 | 16920 | 16910 | 16920 | 16910 | 16 |
| 583 | 20241227 | 094300 | 789841230 | 16900 | 16940 | 16940 | 16900 | 170 |
| 584 | 20241227 | 094200 | 786968110 | 16890 | 16940 | 16940 | 16880 | 906 |
| 585 | 20241227 | 094100 | 771656300 | 16950 | 17010 | 17010 | 16950 | 1777 |
| 586 | 20241227 | 094000 | 741506590 | 17010 | 17040 | 17060 | 17000 | 1360 |
| 587 | 20241227 | 093900 | 718344700 | 17070 | 17040 | 17070 | 17040 | 42 |
| 588 | 20241227 | 093800 | 717628990 | 17080 | 17060 | 17080 | 17060 | 12 |
| 589 | 20241227 | 093700 | 717424250 | 17020 | 17060 | 17060 | 17020 | 140 |
| 590 | 20241227 | 093600 | 715039820 | 17060 | 17030 | 17060 | 17030 | 106 |
| 591 | 20241227 | 093500 | 713231640 | 17030 | 17050 | 17050 | 17030 | 39 |
| 592 | 20241227 | 093400 | 712567070 | 17030 | 17030 | 17030 | 17010 | 891 |
| 593 | 20241227 | 093300 | 697405290 | 17020 | 17070 | 17070 | 17020 | 1021 |
| 594 | 20241227 | 093200 | 680002990 | 17090 | 17160 | 17190 | 17090 | 3089 |
| 595 | 20241227 | 093100 | 626919150 | 17160 | 17100 | 17180 | 17060 | 4291 |
| 596 | 20241227 | 093000 | 553435640 | 17100 | 17150 | 17150 | 17100 | 96 |
| 597 | 20241227 | 092900 | 551790390 | 17170 | 17160 | 17170 | 17080 | 954 |
| 598 | 20241227 | 092800 | 535420160 | 17150 | 17080 | 17160 | 17070 | 1221 |
| 599 | 20241227 | 092700 | 514498720 | 17070 | 17140 | 17140 | 17070 | 757 |
| 600 | 20241227 | 092600 | 501558890 | 17150 | 17100 | 17160 | 17100 | 926 |
| 601 | 20241227 | 092500 | 485685250 | 17090 | 17020 | 17090 | 17020 | 1798 |
| 602 | 20241227 | 092400 | 455053970 | 17020 | 16970 | 17020 | 16970 | 366 |
| 603 | 20241227 | 092300 | 448831190 | 16970 | 17030 | 17030 | 16960 | 552 |
| 604 | 20241227 | 092200 | 439450620 | 17030 | 17070 | 17070 | 17030 | 408 |
| 605 | 20241227 | 092100 | 432495330 | 17100 | 17100 | 17100 | 17100 | 100 |
| 606 | 20241227 | 092000 | 430785330 | 17050 | 17070 | 17070 | 17030 | 1874 |
| 607 | 20241227 | 091900 | 398841000 | 17130 | 17080 | 17130 | 17070 | 451 |
| 608 | 20241227 | 091800 | 391139160 | 17070 | 17040 | 17070 | 17040 | 3 |
| 609 | 20241227 | 091700 | 391087980 | 17190 | 17200 | 17220 | 17100 | 2437 |
| 610 | 20241227 | 091600 | 349317030 | 17210 | 17070 | 17210 | 17070 | 3652 |
| 611 | 20241227 | 091500 | 286714440 | 17060 | 16990 | 17060 | 16970 | 2367 |
| 612 | 20241227 | 091400 | 246410000 | 16990 | 16990 | 16990 | 16970 | 3303 |
| 613 | 20241227 | 091300 | 190320740 | 16910 | 16990 | 16990 | 16910 | 1120 |
| 614 | 20241227 | 091200 | 171371640 | 16990 | 16950 | 16990 | 16890 | 475 |
| 615 | 20241227 | 091100 | 163325350 | 17000 | 16960 | 17000 | 16950 | 92 |
| 616 | 20241227 | 091000 | 161763260 | 16970 | 16970 | 16970 | 16900 | 289 |
| 617 | 20241227 | 090900 | 156869250 | 16970 | 16980 | 17010 | 16890 | 1280 |
| 618 | 20241227 | 090800 | 135126650 | 16970 | 16910 | 16970 | 16880 | 1758 |
| 619 | 20241227 | 090700 | 105344970 | 16900 | 16940 | 16950 | 16880 | 425 |
| 620 | 20241227 | 090600 | 98157620 | 16950 | 16870 | 16950 | 16860 | 1908 |
| 621 | 20241227 | 090500 | 65897420 | 16880 | 16890 | 16900 | 16880 | 622 |
| 622 | 20241227 | 090400 | 55387020 | 16890 | 16870 | 16890 | 16870 | 521 |
| 623 | 20241227 | 090300 | 46588190 | 16880 | 16910 | 16950 | 16880 | 1173 |
| 624 | 20241227 | 090200 | 26724480 | 16920 | 16920 | 16940 | 16910 | 318 |
| 625 | 20241227 | 090100 | 21339640 | 16940 | 16840 | 16940 | 16720 | 703 |
| 626 | 20241227 | 090000 | 9466240 | 16760 | 16700 | 16800 | 16700 | 387 |