30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 192200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 7180 |
| 3 | 20250102 | 192100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20250102 | 192000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20250102 | 191900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20250102 | 191800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20250102 | 191700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20250102 | 191600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20250102 | 191500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20250102 | 191400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20250102 | 191300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20250102 | 191200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20250102 | 191100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20250102 | 191000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20250102 | 190900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20250102 | 190800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20250102 | 190700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20250102 | 190600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20250102 | 190500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20250102 | 190400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20250102 | 190300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20250102 | 190200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20250102 | 190100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20250102 | 190000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20250102 | 185900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20250102 | 185800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20250102 | 185700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20250102 | 185600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20250102 | 185500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20250102 | 185400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20250102 | 185300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20250102 | 185200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 7180 |
| 33 | 20250102 | 185100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20250102 | 185000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20250102 | 184900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20250102 | 184800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20250102 | 184700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20250102 | 184600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20250102 | 184500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20250102 | 184400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20250102 | 184300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20250102 | 184200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20250102 | 184100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20250102 | 184000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20250102 | 183900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20250102 | 183800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20250102 | 183700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20250102 | 183600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20250102 | 183500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20250102 | 183400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20250102 | 183300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20250102 | 183200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20250102 | 183100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20250102 | 183000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20250102 | 182900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20250102 | 182800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20250102 | 182700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20250102 | 182600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20250102 | 182500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20250102 | 182400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20250102 | 182300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20250102 | 182200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 7180 |
| 63 | 20250102 | 182100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20250102 | 182000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20250102 | 181900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20250102 | 181800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20250102 | 181700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20250102 | 181600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20250102 | 181500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20250102 | 181400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20250102 | 181300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20250102 | 181200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20250102 | 181100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20250102 | 181000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20250102 | 180900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20250102 | 180800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20250102 | 180700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20250102 | 180600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20250102 | 180500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20250102 | 180400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20250102 | 180300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20250102 | 180200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20250102 | 180100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20250102 | 180000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20250102 | 175900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20250102 | 175800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20250102 | 175700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20250102 | 175600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20250102 | 175500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20250102 | 175400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20250102 | 175300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20250102 | 175200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 7180 |
| 93 | 20250102 | 175100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20250102 | 175000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20250102 | 174900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20250102 | 174800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20250102 | 174700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20250102 | 174600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20250102 | 174500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20250102 | 174400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20250102 | 174300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20250102 | 174200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20250102 | 174100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20250102 | 174000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20250102 | 173900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20250102 | 173800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20250102 | 173700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20250102 | 173600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20250102 | 173500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20250102 | 173400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20250102 | 173300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20250102 | 173200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20250102 | 173100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20250102 | 173000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20250102 | 172900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20250102 | 172800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20250102 | 172700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20250102 | 172600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20250102 | 172500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20250102 | 172400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20250102 | 172300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20250102 | 172200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 7180 |
| 123 | 20250102 | 172100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20250102 | 172000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20250102 | 171900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20250102 | 171800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20250102 | 171700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20250102 | 171600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20250102 | 171500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20250102 | 171400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20250102 | 171300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20250102 | 171200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20250102 | 171100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20250102 | 171000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20250102 | 170900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20250102 | 170800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20250102 | 170700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20250102 | 170600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20250102 | 170500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20250102 | 170400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20250102 | 170300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20250102 | 170200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20250102 | 170100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20250102 | 170000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20250102 | 165900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20250102 | 165800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20250102 | 165700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20250102 | 165600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20250102 | 165500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20250102 | 165400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20250102 | 165300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20250102 | 165200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 7180 |
| 153 | 20250102 | 165100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20250102 | 165000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20250102 | 164900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20250102 | 164800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20250102 | 164700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20250102 | 164600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20250102 | 164500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20250102 | 164400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20250102 | 164300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20250102 | 164200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20250102 | 164100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20250102 | 164000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20250102 | 163900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20250102 | 163800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20250102 | 163700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20250102 | 163600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20250102 | 163500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20250102 | 163400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20250102 | 163300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20250102 | 163200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20250102 | 163100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20250102 | 163000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20250102 | 162900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20250102 | 162800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20250102 | 162700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20250102 | 162600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20250102 | 162500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20250102 | 162400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20250102 | 162300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20250102 | 162200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 7180 |
| 183 | 20250102 | 162100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20250102 | 162000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20250102 | 161900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20250102 | 161800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20250102 | 161700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20250102 | 161600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20250102 | 161500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20250102 | 161400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20250102 | 161300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20250102 | 161200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20250102 | 161100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20250102 | 161000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20250102 | 160900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20250102 | 160800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20250102 | 160700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20250102 | 160600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20250102 | 160500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20250102 | 160400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20250102 | 160300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20250102 | 160200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20250102 | 160100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20250102 | 160000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20250102 | 155900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20250102 | 155800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20250102 | 155700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20250102 | 155600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20250102 | 155500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20250102 | 155400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20250102 | 155300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20250102 | 155200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 7180 |
| 213 | 20250102 | 155100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20250102 | 155000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20250102 | 154900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20250102 | 154800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20250102 | 154700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20250102 | 154600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20250102 | 154500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20250102 | 154400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20250102 | 154300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20250102 | 154200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20250102 | 154100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20250102 | 154000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20250102 | 153900 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20250102 | 153800 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20250102 | 153700 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20250102 | 153600 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20250102 | 153500 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20250102 | 153400 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20250102 | 153300 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20250102 | 153200 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20250102 | 153100 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20250102 | 153000 | 5541863020 | 17320 | 17320 | 17320 | 17320 | 7180 |
| 235 | 20250102 | 152900 | 5417505420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20250102 | 152800 | 5417505420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20250102 | 152700 | 5417505420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20250102 | 152600 | 5417505420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20250102 | 152500 | 5417505420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20250102 | 152400 | 5417505420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20250102 | 152300 | 5417505420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20250102 | 152200 | 5417505420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 243 | 20250102 | 152100 | 5417505420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20250102 | 152000 | 5417505420 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20250102 | 151900 | 5417505420 | 17400 | 17440 | 17440 | 17360 | 621 |
| 246 | 20250102 | 151800 | 5406693570 | 17440 | 17440 | 17460 | 17430 | 1377 |
| 247 | 20250102 | 151700 | 5382673680 | 17450 | 17370 | 17450 | 17360 | 2225 |
| 248 | 20250102 | 151600 | 5343925410 | 17370 | 17360 | 17400 | 17360 | 874 |
| 249 | 20250102 | 151500 | 5328742770 | 17360 | 17350 | 17370 | 17350 | 747 |
| 250 | 20250102 | 151400 | 5315779440 | 17370 | 17330 | 17370 | 17310 | 1059 |
| 251 | 20250102 | 151300 | 5297411960 | 17350 | 17300 | 17360 | 17300 | 1343 |
| 252 | 20250102 | 151200 | 5274133770 | 17290 | 17320 | 17330 | 17250 | 2662 |
| 253 | 20250102 | 151100 | 5228143990 | 17310 | 17330 | 17430 | 17260 | 3204 |
| 254 | 20250102 | 151000 | 5172664590 | 17320 | 17340 | 17560 | 17280 | 15840 |
| 255 | 20250102 | 150900 | 4896380010 | 17340 | 17320 | 17340 | 17310 | 768 |
| 256 | 20250102 | 150800 | 4883072720 | 17330 | 17310 | 17330 | 17310 | 749 |
| 257 | 20250102 | 150700 | 4870097360 | 17320 | 17270 | 17330 | 17270 | 1598 |
| 258 | 20250102 | 150600 | 4842430230 | 17330 | 17260 | 17330 | 17260 | 2602 |
| 259 | 20250102 | 150500 | 4797453220 | 17260 | 17210 | 17260 | 17200 | 2596 |
| 260 | 20250102 | 150400 | 4752753770 | 17210 | 17190 | 17210 | 17190 | 403 |
| 261 | 20250102 | 150300 | 4745823660 | 17180 | 17190 | 17190 | 17160 | 40 |
| 262 | 20250102 | 150200 | 4745136560 | 17200 | 17150 | 17200 | 17150 | 1957 |
| 263 | 20250102 | 150100 | 4711516840 | 17150 | 17150 | 17150 | 17150 | 47 |
| 264 | 20250102 | 150000 | 4710710790 | 17160 | 17140 | 17160 | 17140 | 202 |
| 265 | 20250102 | 145900 | 4707246380 | 17140 | 17140 | 17140 | 17140 | 2 |
| 266 | 20250102 | 145800 | 4707212100 | 17140 | 17130 | 17140 | 17130 | 760 |
| 267 | 20250102 | 145700 | 4694191600 | 17130 | 17150 | 17150 | 17130 | 593 |
| 268 | 20250102 | 145600 | 4684027820 | 17150 | 17150 | 17150 | 17150 | 20 |
| 269 | 20250102 | 145500 | 4683684820 | 17140 | 17140 | 17140 | 17140 | 3 |
| 270 | 20250102 | 145400 | 4683633400 | 17160 | 17150 | 17160 | 17150 | 756 |
| 271 | 20250102 | 145300 | 4670662550 | 17150 | 17150 | 17150 | 17150 | 20 |
| 272 | 20250102 | 145200 | 4670319550 | 17130 | 17130 | 17140 | 17130 | 387 |
| 273 | 20250102 | 145100 | 4663689590 | 17130 | 17140 | 17140 | 17130 | 472 |
| 274 | 20250102 | 145000 | 4655604220 | 17140 | 17140 | 17140 | 17140 | 59 |
| 275 | 20250102 | 144900 | 4654592960 | 17130 | 17150 | 17150 | 17130 | 1406 |
| 276 | 20250102 | 144800 | 4630491930 | 17130 | 17140 | 17140 | 17130 | 210 |
| 277 | 20250102 | 144700 | 4626893550 | 17140 | 17140 | 17150 | 17140 | 153 |
| 278 | 20250102 | 144600 | 4624271120 | 17140 | 17140 | 17140 | 17140 | 160 |
| 279 | 20250102 | 144500 | 4621528720 | 17150 | 17150 | 17150 | 17150 | 50 |
| 280 | 20250102 | 144400 | 4620671220 | 17150 | 17150 | 17150 | 17150 | 200 |
| 281 | 20250102 | 144300 | 4617241220 | 17140 | 17150 | 17150 | 17140 | 118 |
| 282 | 20250102 | 144200 | 4615217700 | 17120 | 17150 | 17150 | 17120 | 837 |
| 283 | 20250102 | 144100 | 4600869610 | 17160 | 17160 | 17160 | 17160 | 59 |
| 284 | 20250102 | 144000 | 4599857170 | 17160 | 17160 | 17160 | 17160 | 179 |
| 285 | 20250102 | 143900 | 4596785530 | 17160 | 17180 | 17180 | 17160 | 788 |
| 286 | 20250102 | 143800 | 4583257310 | 17190 | 17180 | 17190 | 17180 | 351 |
| 287 | 20250102 | 143700 | 4577227110 | 17180 | 17190 | 17190 | 17180 | 35 |
| 288 | 20250102 | 143600 | 4576625490 | 17180 | 17180 | 17180 | 17180 | 0 |
| 289 | 20250102 | 143500 | 4576625490 | 17180 | 17180 | 17180 | 17170 | 191 |
| 290 | 20250102 | 143400 | 4573344120 | 17180 | 17180 | 17180 | 17180 | 178 |
| 291 | 20250102 | 143300 | 4570286080 | 17190 | 17180 | 17190 | 17180 | 47 |
| 292 | 20250102 | 143200 | 4569478360 | 17180 | 17180 | 17180 | 17180 | 0 |
| 293 | 20250102 | 143100 | 4569478360 | 17180 | 17190 | 17190 | 17180 | 42 |
| 294 | 20250102 | 143000 | 4568756750 | 17190 | 17190 | 17190 | 17190 | 20 |
| 295 | 20250102 | 142900 | 4568412950 | 17180 | 17200 | 17200 | 17180 | 633 |
| 296 | 20250102 | 142800 | 4557529870 | 17200 | 17190 | 17200 | 17190 | 183 |
| 297 | 20250102 | 142700 | 4554382370 | 17190 | 17200 | 17200 | 17190 | 419 |
| 298 | 20250102 | 142600 | 4547175600 | 17200 | 17190 | 17200 | 17190 | 741 |
| 299 | 20250102 | 142500 | 4534437800 | 17210 | 17210 | 17220 | 17190 | 739 |
| 300 | 20250102 | 142400 | 4521723830 | 17220 | 17220 | 17220 | 17210 | 5 |
| 301 | 20250102 | 142300 | 4521637760 | 17220 | 17200 | 17220 | 17200 | 770 |
| 302 | 20250102 | 142200 | 4508389830 | 17180 | 17180 | 17180 | 17180 | 100 |
| 303 | 20250102 | 142100 | 4506671830 | 17180 | 17210 | 17210 | 17180 | 601 |
| 304 | 20250102 | 142000 | 4496341060 | 17200 | 17200 | 17200 | 17200 | 227 |
| 305 | 20250102 | 141900 | 4492436660 | 17200 | 17200 | 17200 | 17200 | 441 |
| 306 | 20250102 | 141800 | 4484851460 | 17200 | 17190 | 17200 | 17190 | 203 |
| 307 | 20250102 | 141700 | 4481360620 | 17180 | 17160 | 17180 | 17160 | 160 |
| 308 | 20250102 | 141600 | 4478612500 | 17160 | 17150 | 17160 | 17150 | 246 |
| 309 | 20250102 | 141500 | 4474391310 | 17150 | 17150 | 17150 | 17150 | 97 |
| 310 | 20250102 | 141400 | 4472727760 | 17150 | 17140 | 17150 | 17140 | 45 |
| 311 | 20250102 | 141300 | 4471956240 | 17140 | 17150 | 17150 | 17140 | 21 |
| 312 | 20250102 | 141200 | 4471596100 | 17150 | 17150 | 17150 | 17150 | 0 |
| 313 | 20250102 | 141100 | 4471596100 | 17150 | 17130 | 17150 | 17130 | 224 |
| 314 | 20250102 | 141000 | 4467757410 | 17130 | 17120 | 17130 | 17120 | 52 |
| 315 | 20250102 | 140900 | 4466866960 | 17130 | 17130 | 17130 | 17130 | 92 |
| 316 | 20250102 | 140800 | 4465291000 | 17120 | 17100 | 17120 | 17100 | 721 |
| 317 | 20250102 | 140700 | 4452948430 | 17110 | 17110 | 17110 | 17110 | 1 |
| 318 | 20250102 | 140600 | 4452931320 | 17100 | 17120 | 17120 | 17100 | 608 |
| 319 | 20250102 | 140500 | 4442530650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 320 | 20250102 | 140400 | 4442530650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 321 | 20250102 | 140300 | 4442530650 | 17120 | 17140 | 17140 | 17120 | 1166 |
| 322 | 20250102 | 140200 | 4422559540 | 17140 | 17140 | 17140 | 17140 | 40 |
| 323 | 20250102 | 140100 | 4421873940 | 17140 | 17140 | 17150 | 17140 | 94 |
| 324 | 20250102 | 140000 | 4420262770 | 17140 | 17150 | 17150 | 17140 | 105 |
| 325 | 20250102 | 135900 | 4418462970 | 17150 | 17150 | 17150 | 17140 | 295 |
| 326 | 20250102 | 135800 | 4413406200 | 17150 | 17160 | 17160 | 17150 | 407 |
| 327 | 20250102 | 135700 | 4406425150 | 17180 | 17180 | 17180 | 17180 | 2707 |
| 328 | 20250102 | 135600 | 4359918890 | 17180 | 17170 | 17180 | 17170 | 136 |
| 329 | 20250102 | 135500 | 4357583020 | 17180 | 17160 | 17180 | 17160 | 112 |
| 330 | 20250102 | 135400 | 4355660070 | 17160 | 17180 | 17180 | 17160 | 109 |
| 331 | 20250102 | 135300 | 4353789580 | 17120 | 17140 | 17140 | 17120 | 150 |
| 332 | 20250102 | 135200 | 4351219940 | 17190 | 17190 | 17190 | 17190 | 1 |
| 333 | 20250102 | 135100 | 4351202750 | 17200 | 17130 | 17200 | 17110 | 1391 |
| 334 | 20250102 | 135000 | 4327335800 | 17140 | 17130 | 17140 | 17130 | 82 |
| 335 | 20250102 | 134900 | 4325931130 | 17140 | 17140 | 17140 | 17140 | 26 |
| 336 | 20250102 | 134800 | 4325485490 | 17140 | 17160 | 17160 | 17140 | 736 |
| 337 | 20250102 | 134700 | 4312865020 | 17170 | 17180 | 17190 | 17170 | 214 |
| 338 | 20250102 | 134600 | 4309189550 | 17170 | 17170 | 17170 | 17150 | 64 |
| 339 | 20250102 | 134500 | 4308090870 | 17150 | 17190 | 17190 | 17150 | 219 |
| 340 | 20250102 | 134400 | 4304327580 | 17130 | 17140 | 17200 | 17130 | 361 |
| 341 | 20250102 | 134300 | 4298134230 | 17130 | 17100 | 17130 | 17100 | 723 |
| 342 | 20250102 | 134200 | 4285763550 | 17100 | 17080 | 17110 | 17070 | 715 |
| 343 | 20250102 | 134100 | 4273545350 | 17090 | 17080 | 17090 | 17080 | 90 |
| 344 | 20250102 | 134000 | 4272008140 | 17080 | 17100 | 17110 | 17070 | 781 |
| 345 | 20250102 | 133900 | 4258669930 | 17100 | 17090 | 17100 | 17090 | 112 |
| 346 | 20250102 | 133800 | 4256755520 | 17090 | 17080 | 17090 | 17080 | 5 |
| 347 | 20250102 | 133700 | 4256670080 | 17090 | 17080 | 17090 | 17070 | 323 |
| 348 | 20250102 | 133600 | 4251156250 | 17070 | 17080 | 17080 | 17070 | 49 |
| 349 | 20250102 | 133500 | 4250319630 | 17100 | 17100 | 17100 | 17100 | 104 |
| 350 | 20250102 | 133400 | 4248541230 | 17100 | 17100 | 17100 | 17100 | 21 |
| 351 | 20250102 | 133300 | 4248182130 | 17080 | 17070 | 17080 | 17070 | 49 |
| 352 | 20250102 | 133200 | 4247345540 | 17070 | 17060 | 17070 | 17060 | 223 |
| 353 | 20250102 | 133100 | 4243538940 | 17060 | 17060 | 17070 | 17060 | 35 |
| 354 | 20250102 | 133000 | 4242941690 | 17050 | 17050 | 17050 | 17050 | 40 |
| 355 | 20250102 | 132900 | 4242259690 | 17060 | 17070 | 17080 | 17060 | 482 |
| 356 | 20250102 | 132800 | 4234032420 | 17080 | 17080 | 17080 | 17080 | 50 |
| 357 | 20250102 | 132700 | 4233178420 | 17080 | 17080 | 17080 | 17080 | 30 |
| 358 | 20250102 | 132600 | 4232666020 | 17080 | 17090 | 17090 | 17080 | 671 |
| 359 | 20250102 | 132500 | 4221204840 | 17080 | 17080 | 17080 | 17080 | 73 |
| 360 | 20250102 | 132400 | 4219958000 | 17080 | 17080 | 17080 | 17080 | 0 |
| 361 | 20250102 | 132300 | 4219958000 | 17080 | 17080 | 17080 | 17080 | 35 |
| 362 | 20250102 | 132200 | 4219360200 | 17090 | 17050 | 17090 | 17050 | 107 |
| 363 | 20250102 | 132100 | 4217535030 | 17040 | 17040 | 17040 | 17040 | 0 |
| 364 | 20250102 | 132000 | 4217535030 | 17040 | 17080 | 17080 | 17040 | 1929 |
| 365 | 20250102 | 131900 | 4184638690 | 17080 | 17070 | 17080 | 17070 | 137 |
| 366 | 20250102 | 131800 | 4182299100 | 17060 | 17070 | 17070 | 17060 | 43 |
| 367 | 20250102 | 131700 | 4181565480 | 17070 | 17070 | 17070 | 17070 | 38 |
| 368 | 20250102 | 131600 | 4180916820 | 17070 | 17070 | 17070 | 17060 | 49 |
| 369 | 20250102 | 131500 | 4180080680 | 17070 | 17060 | 17070 | 17060 | 210 |
| 370 | 20250102 | 131400 | 4176496480 | 17070 | 17080 | 17080 | 17070 | 1778 |
| 371 | 20250102 | 131300 | 4146144020 | 17080 | 17070 | 17080 | 17070 | 31 |
| 372 | 20250102 | 131200 | 4145614750 | 17080 | 17080 | 17080 | 17080 | 201 |
| 373 | 20250102 | 131100 | 4142181670 | 17080 | 17090 | 17100 | 17080 | 784 |
| 374 | 20250102 | 131000 | 4128785930 | 17080 | 17080 | 17080 | 17080 | 22 |
| 375 | 20250102 | 130900 | 4128410170 | 17080 | 17070 | 17080 | 17070 | 47 |
| 376 | 20250102 | 130800 | 4127607610 | 17070 | 17080 | 17080 | 17070 | 33 |
| 377 | 20250102 | 130700 | 4127044270 | 17090 | 17090 | 17090 | 17090 | 1 |
| 378 | 20250102 | 130600 | 4127027180 | 17070 | 17070 | 17090 | 17070 | 343 |
| 379 | 20250102 | 130500 | 4121169020 | 17070 | 17060 | 17070 | 17060 | 90 |
| 380 | 20250102 | 130400 | 4119633220 | 17060 | 17080 | 17080 | 17060 | 1234 |
| 381 | 20250102 | 130300 | 4098574910 | 17080 | 17100 | 17100 | 17080 | 31 |
| 382 | 20250102 | 130200 | 4098045310 | 17100 | 17100 | 17100 | 17100 | 15 |
| 383 | 20250102 | 130100 | 4097788810 | 17100 | 17100 | 17100 | 17080 | 1811 |
| 384 | 20250102 | 130000 | 4066841400 | 17110 | 17100 | 17110 | 17100 | 690 |
| 385 | 20250102 | 125900 | 4055042300 | 17100 | 17120 | 17120 | 17100 | 4761 |
| 386 | 20250102 | 125800 | 3973610550 | 17120 | 17130 | 17130 | 17110 | 1021 |
| 387 | 20250102 | 125700 | 3956132650 | 17130 | 17140 | 17140 | 17120 | 893 |
| 388 | 20250102 | 125600 | 3940833960 | 17150 | 17180 | 17180 | 17150 | 718 |
| 389 | 20250102 | 125500 | 3928508440 | 17190 | 17180 | 17200 | 17180 | 3 |
| 390 | 20250102 | 125400 | 3928456870 | 17190 | 17200 | 17210 | 17190 | 212 |
| 391 | 20250102 | 125300 | 3924810420 | 17200 | 17180 | 17200 | 17180 | 501 |
| 392 | 20250102 | 125200 | 3916194540 | 17170 | 17190 | 17190 | 17170 | 66 |
| 393 | 20250102 | 125100 | 3915060700 | 17180 | 17180 | 17180 | 17180 | 15 |
| 394 | 20250102 | 125000 | 3914803000 | 17200 | 17170 | 17200 | 17170 | 160 |
| 395 | 20250102 | 124900 | 3912055210 | 17170 | 17160 | 17170 | 17160 | 21 |
| 396 | 20250102 | 124800 | 3911694800 | 17150 | 17160 | 17160 | 17150 | 227 |
| 397 | 20250102 | 124700 | 3907801500 | 17150 | 17170 | 17170 | 17140 | 874 |
| 398 | 20250102 | 124600 | 3892814120 | 17160 | 17160 | 17160 | 17160 | 72 |
| 399 | 20250102 | 124500 | 3891578600 | 17160 | 17160 | 17160 | 17160 | 0 |
| 400 | 20250102 | 124400 | 3891578600 | 17160 | 17150 | 17160 | 17150 | 54 |
| 401 | 20250102 | 124300 | 3890652470 | 17130 | 17140 | 17150 | 17130 | 162 |
| 402 | 20250102 | 124200 | 3887877140 | 17150 | 17130 | 17150 | 17130 | 788 |
| 403 | 20250102 | 124100 | 3874371240 | 17150 | 17160 | 17160 | 17130 | 2531 |
| 404 | 20250102 | 124000 | 3830970580 | 17160 | 17190 | 17190 | 17160 | 1792 |
| 405 | 20250102 | 123900 | 3800210240 | 17180 | 17200 | 17200 | 17180 | 122 |
| 406 | 20250102 | 123800 | 3798113640 | 17210 | 17220 | 17220 | 17190 | 20 |
| 407 | 20250102 | 123700 | 3797769530 | 17220 | 17220 | 17220 | 17220 | 28 |
| 408 | 20250102 | 123600 | 3797287370 | 17220 | 17210 | 17220 | 17210 | 104 |
| 409 | 20250102 | 123500 | 3795497500 | 17200 | 17190 | 17200 | 17190 | 225 |
| 410 | 20250102 | 123400 | 3791629190 | 17170 | 17180 | 17180 | 17170 | 129 |
| 411 | 20250102 | 123300 | 3789413810 | 17180 | 17180 | 17180 | 17180 | 24 |
| 412 | 20250102 | 123200 | 3789001490 | 17200 | 17210 | 17210 | 17170 | 3048 |
| 413 | 20250102 | 123100 | 3736581600 | 17210 | 17270 | 17270 | 17210 | 2281 |
| 414 | 20250102 | 123000 | 3697277630 | 17270 | 17280 | 17280 | 17270 | 28 |
| 415 | 20250102 | 122900 | 3696793900 | 17280 | 17270 | 17280 | 17250 | 185 |
| 416 | 20250102 | 122800 | 3693598960 | 17260 | 17260 | 17260 | 17260 | 21 |
| 417 | 20250102 | 122700 | 3693236500 | 17260 | 17250 | 17260 | 17250 | 64 |
| 418 | 20250102 | 122600 | 3692132490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 419 | 20250102 | 122500 | 3692132490 | 17250 | 17270 | 17270 | 17230 | 759 |
| 420 | 20250102 | 122400 | 3679034190 | 17270 | 17270 | 17270 | 17270 | 31 |
| 421 | 20250102 | 122300 | 3678498820 | 17270 | 17270 | 17270 | 17270 | 4 |
| 422 | 20250102 | 122200 | 3678429740 | 17300 | 17280 | 17300 | 17280 | 21 |
| 423 | 20250102 | 122100 | 3678066480 | 17280 | 17220 | 17280 | 17220 | 326 |
| 424 | 20250102 | 122000 | 3672440030 | 17220 | 17230 | 17230 | 17220 | 70 |
| 425 | 20250102 | 121900 | 3671234140 | 17230 | 17230 | 17230 | 17230 | 163 |
| 426 | 20250102 | 121800 | 3668425650 | 17230 | 17230 | 17230 | 17220 | 275 |
| 427 | 20250102 | 121700 | 3663687420 | 17230 | 17230 | 17250 | 17220 | 794 |
| 428 | 20250102 | 121600 | 3650009140 | 17250 | 17250 | 17250 | 17250 | 1 |
| 429 | 20250102 | 121500 | 3649991890 | 17250 | 17230 | 17250 | 17220 | 270 |
| 430 | 20250102 | 121400 | 3645337790 | 17230 | 17220 | 17230 | 17220 | 80 |
| 431 | 20250102 | 121300 | 3643960070 | 17230 | 17220 | 17230 | 17210 | 375 |
| 432 | 20250102 | 121200 | 3637505090 | 17230 | 17230 | 17230 | 17220 | 30 |
| 433 | 20250102 | 121100 | 3636988330 | 17230 | 17260 | 17270 | 17220 | 1280 |
| 434 | 20250102 | 121000 | 3614933460 | 17270 | 17260 | 17280 | 17250 | 1728 |
| 435 | 20250102 | 120900 | 3585124830 | 17280 | 17300 | 17300 | 17260 | 129 |
| 436 | 20250102 | 120800 | 3582897440 | 17300 | 17290 | 17300 | 17290 | 40 |
| 437 | 20250102 | 120700 | 3582205530 | 17290 | 17280 | 17290 | 17250 | 611 |
| 438 | 20250102 | 120600 | 3571656480 | 17310 | 17310 | 17310 | 17310 | 3 |
| 439 | 20250102 | 120500 | 3571604550 | 17310 | 17300 | 17310 | 17280 | 150 |
| 440 | 20250102 | 120400 | 3569010290 | 17270 | 17280 | 17310 | 17270 | 272 |
| 441 | 20250102 | 120300 | 3564308630 | 17330 | 17290 | 17330 | 17290 | 3 |
| 442 | 20250102 | 120200 | 3564256720 | 17340 | 17310 | 17340 | 17310 | 288 |
| 443 | 20250102 | 120100 | 3559266710 | 17310 | 17310 | 17310 | 17260 | 735 |
| 444 | 20250102 | 120000 | 3546577550 | 17310 | 17270 | 17310 | 17270 | 408 |
| 445 | 20250102 | 115900 | 3539528680 | 17260 | 17270 | 17270 | 17260 | 294 |
| 446 | 20250102 | 115800 | 3534454080 | 17250 | 17330 | 17330 | 17250 | 2685 |
| 447 | 20250102 | 115700 | 3488023730 | 17330 | 17340 | 17350 | 17320 | 864 |
| 448 | 20250102 | 115600 | 3473046610 | 17350 | 17350 | 17350 | 17350 | 10 |
| 449 | 20250102 | 115500 | 3472873110 | 17350 | 17370 | 17370 | 17350 | 646 |
| 450 | 20250102 | 115400 | 3461659870 | 17370 | 17440 | 17440 | 17370 | 1358 |
| 451 | 20250102 | 115300 | 3438030150 | 17440 | 17440 | 17440 | 17440 | 0 |
| 452 | 20250102 | 115200 | 3438030150 | 17440 | 17450 | 17450 | 17440 | 108 |
| 453 | 20250102 | 115100 | 3436146620 | 17440 | 17440 | 17440 | 17440 | 156 |
| 454 | 20250102 | 115000 | 3433425980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 455 | 20250102 | 114900 | 3433425980 | 17500 | 17450 | 17530 | 17400 | 1567 |
| 456 | 20250102 | 114800 | 3406121730 | 17450 | 17450 | 17450 | 17450 | 2 |
| 457 | 20250102 | 114700 | 3406086830 | 17460 | 17420 | 17460 | 17410 | 220 |
| 458 | 20250102 | 114600 | 3402252990 | 17410 | 17420 | 17420 | 17410 | 216 |
| 459 | 20250102 | 114500 | 3398492300 | 17420 | 17430 | 17460 | 17420 | 241 |
| 460 | 20250102 | 114400 | 3394292810 | 17430 | 17450 | 17450 | 17430 | 2049 |
| 461 | 20250102 | 114300 | 3358558720 | 17440 | 17440 | 17450 | 17440 | 1259 |
| 462 | 20250102 | 114200 | 3336601660 | 17440 | 17450 | 17450 | 17440 | 500 |
| 463 | 20250102 | 114100 | 3327881560 | 17520 | 17500 | 17520 | 17480 | 294 |
| 464 | 20250102 | 114000 | 3322734880 | 17500 | 17520 | 17520 | 17500 | 208 |
| 465 | 20250102 | 113900 | 3319090780 | 17520 | 17510 | 17520 | 17510 | 403 |
| 466 | 20250102 | 113800 | 3312030360 | 17520 | 17440 | 17520 | 17440 | 154 |
| 467 | 20250102 | 113700 | 3309344030 | 17430 | 17430 | 17440 | 17430 | 109 |
| 468 | 20250102 | 113600 | 3307443980 | 17400 | 17410 | 17440 | 17390 | 1627 |
| 469 | 20250102 | 113500 | 3279133890 | 17410 | 17390 | 17410 | 17390 | 1228 |
| 470 | 20250102 | 113400 | 3257766940 | 17390 | 17380 | 17390 | 17380 | 425 |
| 471 | 20250102 | 113300 | 3250377390 | 17390 | 17400 | 17400 | 17390 | 275 |
| 472 | 20250102 | 113200 | 3245595110 | 17400 | 17420 | 17420 | 17390 | 2193 |
| 473 | 20250102 | 113100 | 3207432440 | 17420 | 17430 | 17430 | 17420 | 120 |
| 474 | 20250102 | 113000 | 3205340900 | 17430 | 17480 | 17480 | 17430 | 1706 |
| 475 | 20250102 | 112900 | 3175568050 | 17480 | 17490 | 17490 | 17480 | 409 |
| 476 | 20250102 | 112800 | 3168414890 | 17490 | 17520 | 17520 | 17480 | 1384 |
| 477 | 20250102 | 112700 | 3144203520 | 17520 | 17520 | 17520 | 17490 | 829 |
| 478 | 20250102 | 112600 | 3129687510 | 17520 | 17520 | 17520 | 17480 | 1053 |
| 479 | 20250102 | 112500 | 3111278950 | 17520 | 17480 | 17520 | 17480 | 41 |
| 480 | 20250102 | 112400 | 3110562230 | 17480 | 17470 | 17480 | 17460 | 188 |
| 481 | 20250102 | 112300 | 3107277400 | 17480 | 17530 | 17540 | 17480 | 3822 |
| 482 | 20250102 | 112200 | 3040395920 | 17530 | 17530 | 17540 | 17530 | 1273 |
| 483 | 20250102 | 112100 | 3018080220 | 17530 | 17560 | 17570 | 17500 | 1985 |
| 484 | 20250102 | 112000 | 2983277640 | 17550 | 17620 | 17620 | 17550 | 3864 |
| 485 | 20250102 | 111900 | 2915287020 | 17620 | 17610 | 17650 | 17610 | 446 |
| 486 | 20250102 | 111800 | 2907418850 | 17600 | 17670 | 17670 | 17600 | 5341 |
| 487 | 20250102 | 111700 | 2813244550 | 17680 | 17850 | 17850 | 17650 | 8052 |
| 488 | 20250102 | 111600 | 2670693900 | 17850 | 17750 | 18060 | 17730 | 10599 |
| 489 | 20250102 | 111500 | 2481296120 | 17770 | 17660 | 17770 | 17630 | 6429 |
| 490 | 20250102 | 111400 | 2367811150 | 17680 | 17800 | 17850 | 17650 | 3295 |
| 491 | 20250102 | 111300 | 2309453580 | 17800 | 18090 | 18090 | 17760 | 13842 |
| 492 | 20250102 | 111200 | 2062207900 | 18090 | 17790 | 18120 | 17790 | 22032 |
| 493 | 20250102 | 111100 | 1666066670 | 17790 | 17730 | 17790 | 17690 | 1297 |
| 494 | 20250102 | 111000 | 1643038640 | 17690 | 17690 | 17690 | 17690 | 134 |
| 495 | 20250102 | 110900 | 1640668180 | 17690 | 17690 | 17730 | 17690 | 284 |
| 496 | 20250102 | 110800 | 1635644110 | 17690 | 17680 | 17690 | 17680 | 23 |
| 497 | 20250102 | 110700 | 1635237460 | 17740 | 17670 | 17740 | 17660 | 721 |
| 498 | 20250102 | 110600 | 1622491780 | 17640 | 17670 | 17670 | 17610 | 3448 |
| 499 | 20250102 | 110500 | 1561644860 | 17700 | 17780 | 17780 | 17670 | 1151 |
| 500 | 20250102 | 110400 | 1541250400 | 17790 | 17800 | 17820 | 17750 | 810 |
| 501 | 20250102 | 110300 | 1526836790 | 17800 | 17780 | 17840 | 17740 | 1839 |
| 502 | 20250102 | 110200 | 1494106630 | 17950 | 17670 | 17950 | 17670 | 9805 |
| 503 | 20250102 | 110100 | 1319802190 | 17730 | 17450 | 17730 | 17450 | 7826 |
| 504 | 20250102 | 110000 | 1182930470 | 17410 | 17470 | 17470 | 17410 | 2287 |
| 505 | 20250102 | 105900 | 1143037150 | 17500 | 17520 | 17520 | 17500 | 168 |
| 506 | 20250102 | 105800 | 1140097130 | 17520 | 17440 | 17550 | 17440 | 1665 |
| 507 | 20250102 | 105700 | 1110985360 | 17450 | 17410 | 17450 | 17400 | 629 |
| 508 | 20250102 | 105600 | 1100014130 | 17400 | 17390 | 17430 | 17390 | 201 |
| 509 | 20250102 | 105500 | 1096516330 | 17390 | 17430 | 17430 | 17380 | 22 |
| 510 | 20250102 | 105400 | 1096133720 | 17370 | 17400 | 17420 | 17370 | 562 |
| 511 | 20250102 | 105300 | 1086347970 | 17400 | 17400 | 17410 | 17400 | 228 |
| 512 | 20250102 | 105200 | 1082380470 | 17390 | 17350 | 17400 | 17350 | 502 |
| 513 | 20250102 | 105100 | 1073663350 | 17350 | 17260 | 17350 | 17250 | 1597 |
| 514 | 20250102 | 105000 | 1046030260 | 17250 | 17250 | 17270 | 17240 | 285 |
| 515 | 20250102 | 104900 | 1041109940 | 17270 | 17230 | 17270 | 17230 | 266 |
| 516 | 20250102 | 104800 | 1036518690 | 17290 | 17240 | 17290 | 17230 | 574 |
| 517 | 20250102 | 104700 | 1026618320 | 17230 | 17250 | 17260 | 17230 | 212 |
| 518 | 20250102 | 104600 | 1022960380 | 17250 | 17250 | 17250 | 17250 | 135 |
| 519 | 20250102 | 104500 | 1020631630 | 17250 | 17250 | 17250 | 17250 | 12 |
| 520 | 20250102 | 104400 | 1020424630 | 17250 | 17220 | 17250 | 17220 | 850 |
| 521 | 20250102 | 104300 | 1005785620 | 17220 | 17180 | 17220 | 17180 | 917 |
| 522 | 20250102 | 104200 | 990009190 | 17180 | 17230 | 17230 | 17180 | 6 |
| 523 | 20250102 | 104100 | 989905950 | 17180 | 17190 | 17190 | 17170 | 203 |
| 524 | 20250102 | 104000 | 986419920 | 17230 | 17210 | 17250 | 17180 | 1654 |
| 525 | 20250102 | 103900 | 957920290 | 17200 | 17160 | 17200 | 17160 | 349 |
| 526 | 20250102 | 103800 | 951920210 | 17200 | 17150 | 17200 | 17150 | 51 |
| 527 | 20250102 | 103700 | 951043860 | 17150 | 17190 | 17190 | 17150 | 1087 |
| 528 | 20250102 | 103600 | 932379630 | 17180 | 17190 | 17190 | 17180 | 60 |
| 529 | 20250102 | 103500 | 931348820 | 17180 | 17180 | 17180 | 17180 | 731 |
| 530 | 20250102 | 103400 | 918790240 | 17180 | 17200 | 17200 | 17180 | 816 |
| 531 | 20250102 | 103300 | 904756670 | 17200 | 17150 | 17200 | 17150 | 174 |
| 532 | 20250102 | 103200 | 901764410 | 17150 | 17190 | 17200 | 17150 | 57 |
| 533 | 20250102 | 103100 | 900784560 | 17190 | 17150 | 17190 | 17140 | 303 |
| 534 | 20250102 | 103000 | 895589310 | 17180 | 17190 | 17190 | 17150 | 1456 |
| 535 | 20250102 | 102900 | 870591130 | 17200 | 17200 | 17200 | 17200 | 490 |
| 536 | 20250102 | 102800 | 862163130 | 17200 | 17200 | 17200 | 17200 | 247 |
| 537 | 20250102 | 102700 | 857914730 | 17210 | 17240 | 17290 | 17200 | 4749 |
| 538 | 20250102 | 102600 | 776105400 | 17250 | 17250 | 17280 | 17250 | 919 |
| 539 | 20250102 | 102500 | 760240630 | 17250 | 17230 | 17270 | 17220 | 2865 |
| 540 | 20250102 | 102400 | 710797180 | 17230 | 17260 | 17260 | 17230 | 10 |
| 541 | 20250102 | 102300 | 710624700 | 17220 | 17270 | 17270 | 17220 | 2175 |
| 542 | 20250102 | 102200 | 673128330 | 17270 | 17250 | 17270 | 17250 | 483 |
| 543 | 20250102 | 102100 | 664789650 | 17250 | 17210 | 17250 | 17210 | 2132 |
| 544 | 20250102 | 102000 | 628017030 | 17210 | 17230 | 17230 | 17190 | 351 |
| 545 | 20250102 | 101900 | 621974770 | 17200 | 17230 | 17240 | 17180 | 1209 |
| 546 | 20250102 | 101800 | 601167440 | 17230 | 17230 | 17230 | 17220 | 119 |
| 547 | 20250102 | 101700 | 599117630 | 17230 | 17230 | 17250 | 17230 | 1791 |
| 548 | 20250102 | 101600 | 568245600 | 17170 | 17210 | 17250 | 17170 | 1784 |
| 549 | 20250102 | 101500 | 537510410 | 17150 | 17210 | 17220 | 17150 | 152 |
| 550 | 20250102 | 101400 | 534899350 | 17230 | 17150 | 17230 | 17150 | 75 |
| 551 | 20250102 | 101300 | 533612940 | 17150 | 17070 | 17150 | 17070 | 752 |
| 552 | 20250102 | 101200 | 520738430 | 17070 | 17030 | 17070 | 17030 | 1748 |
| 553 | 20250102 | 101100 | 490925310 | 17030 | 17070 | 17070 | 17030 | 4159 |
| 554 | 20250102 | 101000 | 420054080 | 17070 | 17060 | 17070 | 17060 | 497 |
| 555 | 20250102 | 100900 | 411571190 | 17060 | 17110 | 17120 | 17030 | 4072 |
| 556 | 20250102 | 100800 | 342047400 | 17110 | 17100 | 17130 | 17080 | 454 |
| 557 | 20250102 | 100700 | 334287780 | 17100 | 17090 | 17150 | 17090 | 476 |
| 558 | 20250102 | 100600 | 326144520 | 17140 | 17110 | 17140 | 17070 | 3829 |
| 559 | 20250102 | 100500 | 260673720 | 17120 | 17150 | 17150 | 17100 | 3355 |
| 560 | 20250102 | 100400 | 203232480 | 17150 | 17190 | 17190 | 17150 | 574 |
| 561 | 20250102 | 100300 | 193378060 | 17200 | 17150 | 17210 | 17110 | 898 |
| 562 | 20250102 | 100200 | 177955920 | 17110 | 17250 | 17250 | 17100 | 1661 |
| 563 | 20250102 | 100100 | 149485600 | 17250 | 17280 | 17330 | 17150 | 4575 |
| 564 | 20250102 | 100000 | 70806960 | 17290 | 17450 | 17450 | 17290 | 4022 |