34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 192400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 2496 |
| 3 | 20250106 | 192300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20250106 | 192200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20250106 | 192100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20250106 | 192000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20250106 | 191900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20250106 | 191800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20250106 | 191700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20250106 | 191600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20250106 | 191500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20250106 | 191400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20250106 | 191300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20250106 | 191200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20250106 | 191100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20250106 | 191000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20250106 | 190900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20250106 | 190800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20250106 | 190700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20250106 | 190600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20250106 | 190500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20250106 | 190400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20250106 | 190300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20250106 | 190200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20250106 | 190100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20250106 | 190000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20250106 | 185900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20250106 | 185800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20250106 | 185700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20250106 | 185600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20250106 | 185500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20250106 | 185400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 2496 |
| 33 | 20250106 | 185300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20250106 | 185200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20250106 | 185100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20250106 | 185000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20250106 | 184900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20250106 | 184800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20250106 | 184700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20250106 | 184600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20250106 | 184500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20250106 | 184400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20250106 | 184300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20250106 | 184200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20250106 | 184100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20250106 | 184000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20250106 | 183900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20250106 | 183800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20250106 | 183700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20250106 | 183600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20250106 | 183500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20250106 | 183400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20250106 | 183300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20250106 | 183200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20250106 | 183100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20250106 | 183000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20250106 | 182900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20250106 | 182800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20250106 | 182700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20250106 | 182600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20250106 | 182500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20250106 | 182400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 2496 |
| 63 | 20250106 | 182300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20250106 | 182200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20250106 | 182100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20250106 | 182000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20250106 | 181900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20250106 | 181800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20250106 | 181700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20250106 | 181600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20250106 | 181500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20250106 | 181400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20250106 | 181300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20250106 | 181200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20250106 | 181100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20250106 | 181000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20250106 | 180900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20250106 | 180800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20250106 | 180700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20250106 | 180600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20250106 | 180500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20250106 | 180400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20250106 | 180300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20250106 | 180200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20250106 | 180100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20250106 | 180000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20250106 | 175900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20250106 | 175800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20250106 | 175700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20250106 | 175600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20250106 | 175500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20250106 | 175400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 2496 |
| 93 | 20250106 | 175300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20250106 | 175200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20250106 | 175100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20250106 | 175000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20250106 | 174900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20250106 | 174800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20250106 | 174700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20250106 | 174600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20250106 | 174500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20250106 | 174400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20250106 | 174300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20250106 | 174200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20250106 | 174100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20250106 | 174000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20250106 | 173900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20250106 | 173800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20250106 | 173700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20250106 | 173600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20250106 | 173500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20250106 | 173400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20250106 | 173300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20250106 | 173200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20250106 | 173100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20250106 | 173000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20250106 | 172900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20250106 | 172800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20250106 | 172700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20250106 | 172600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20250106 | 172500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20250106 | 172400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 2496 |
| 123 | 20250106 | 172300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20250106 | 172200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20250106 | 172100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20250106 | 172000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20250106 | 171900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20250106 | 171800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20250106 | 171700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20250106 | 171600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20250106 | 171500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20250106 | 171400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20250106 | 171300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20250106 | 171200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20250106 | 171100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20250106 | 171000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20250106 | 170900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20250106 | 170800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20250106 | 170700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20250106 | 170600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20250106 | 170500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20250106 | 170400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20250106 | 170300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20250106 | 170200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20250106 | 170100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20250106 | 170000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20250106 | 165900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20250106 | 165800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20250106 | 165700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20250106 | 165600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20250106 | 165500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20250106 | 165400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 2496 |
| 153 | 20250106 | 165300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20250106 | 165200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20250106 | 165100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20250106 | 165000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20250106 | 164900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20250106 | 164800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20250106 | 164700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20250106 | 164600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20250106 | 164500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20250106 | 164400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20250106 | 164300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20250106 | 164200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20250106 | 164100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20250106 | 164000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20250106 | 163900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20250106 | 163800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20250106 | 163700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20250106 | 163600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20250106 | 163500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20250106 | 163400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20250106 | 163300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20250106 | 163200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20250106 | 163100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20250106 | 163000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20250106 | 162900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20250106 | 162800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20250106 | 162700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20250106 | 162600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20250106 | 162500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20250106 | 162400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 2496 |
| 183 | 20250106 | 162300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20250106 | 162200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20250106 | 162100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20250106 | 162000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20250106 | 161900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20250106 | 161800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20250106 | 161700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20250106 | 161600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20250106 | 161500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20250106 | 161400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20250106 | 161300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20250106 | 161200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20250106 | 161100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20250106 | 161000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20250106 | 160900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20250106 | 160800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20250106 | 160700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20250106 | 160600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20250106 | 160500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20250106 | 160400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20250106 | 160300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20250106 | 160200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20250106 | 160100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20250106 | 160000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20250106 | 155900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20250106 | 155800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20250106 | 155700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20250106 | 155600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20250106 | 155500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20250106 | 155400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 2496 |
| 213 | 20250106 | 155300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20250106 | 155200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20250106 | 155100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20250106 | 155000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20250106 | 154900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20250106 | 154800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20250106 | 154700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20250106 | 154600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20250106 | 154500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20250106 | 154400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20250106 | 154300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20250106 | 154200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20250106 | 154100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20250106 | 154000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20250106 | 153900 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20250106 | 153800 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20250106 | 153700 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20250106 | 153600 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20250106 | 153500 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20250106 | 153400 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20250106 | 153300 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20250106 | 153200 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20250106 | 153100 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20250106 | 153000 | 10707344580 | 19700 | 19700 | 19700 | 19700 | 2496 |
| 237 | 20250106 | 152900 | 10658173380 | 19660 | 19660 | 19660 | 19660 | 0 |
| 238 | 20250106 | 152800 | 10658173380 | 19660 | 19660 | 19660 | 19660 | 0 |
| 239 | 20250106 | 152700 | 10658173380 | 19660 | 19660 | 19660 | 19660 | 0 |
| 240 | 20250106 | 152600 | 10658173380 | 19660 | 19660 | 19660 | 19660 | 0 |
| 241 | 20250106 | 152500 | 10658173380 | 19660 | 19660 | 19660 | 19660 | 0 |
| 242 | 20250106 | 152400 | 10658173380 | 19660 | 19660 | 19660 | 19660 | 0 |
| 243 | 20250106 | 152300 | 10658173380 | 19660 | 19660 | 19660 | 19660 | 0 |
| 244 | 20250106 | 152200 | 10658173380 | 19660 | 19660 | 19660 | 19660 | 0 |
| 245 | 20250106 | 152100 | 10658173380 | 19660 | 19660 | 19660 | 19660 | 0 |
| 246 | 20250106 | 152000 | 10658173380 | 19660 | 19660 | 19660 | 19660 | 0 |
| 247 | 20250106 | 151900 | 10658173380 | 19660 | 19750 | 19750 | 19660 | 3064 |
| 248 | 20250106 | 151800 | 10597771040 | 19750 | 19760 | 19770 | 19730 | 2161 |
| 249 | 20250106 | 151700 | 10555099710 | 19760 | 19780 | 19780 | 19760 | 2143 |
| 250 | 20250106 | 151600 | 10512733160 | 19780 | 19770 | 19780 | 19750 | 1841 |
| 251 | 20250106 | 151500 | 10476336170 | 19770 | 19770 | 19780 | 19760 | 1135 |
| 252 | 20250106 | 151400 | 10453895730 | 19770 | 19780 | 19780 | 19760 | 563 |
| 253 | 20250106 | 151300 | 10442764510 | 19780 | 19770 | 19780 | 19760 | 1785 |
| 254 | 20250106 | 151200 | 10407472250 | 19780 | 19750 | 19780 | 19750 | 751 |
| 255 | 20250106 | 151100 | 10392625940 | 19750 | 19770 | 19780 | 19740 | 984 |
| 256 | 20250106 | 151000 | 10373185870 | 19770 | 19750 | 19770 | 19730 | 2051 |
| 257 | 20250106 | 150900 | 10332661370 | 19750 | 19770 | 19770 | 19730 | 3063 |
| 258 | 20250106 | 150800 | 10272188810 | 19770 | 19780 | 19780 | 19760 | 831 |
| 259 | 20250106 | 150700 | 10255765540 | 19780 | 19770 | 19780 | 19760 | 1684 |
| 260 | 20250106 | 150600 | 10222467700 | 19780 | 19780 | 19780 | 19760 | 826 |
| 261 | 20250106 | 150500 | 10206132930 | 19780 | 19790 | 19790 | 19750 | 580 |
| 262 | 20250106 | 150400 | 10194666070 | 19790 | 19770 | 19790 | 19760 | 921 |
| 263 | 20250106 | 150300 | 10176449030 | 19770 | 19740 | 19770 | 19730 | 616 |
| 264 | 20250106 | 150200 | 10164284990 | 19750 | 19780 | 19790 | 19740 | 2033 |
| 265 | 20250106 | 150100 | 10124131640 | 19790 | 19780 | 19790 | 19760 | 1273 |
| 266 | 20250106 | 150000 | 10098966800 | 19780 | 19800 | 19800 | 19770 | 890 |
| 267 | 20250106 | 145900 | 10081352570 | 19790 | 19800 | 19800 | 19760 | 895 |
| 268 | 20250106 | 145800 | 10063646090 | 19800 | 19800 | 19800 | 19760 | 1685 |
| 269 | 20250106 | 145700 | 10030330180 | 19800 | 19790 | 19800 | 19780 | 751 |
| 270 | 20250106 | 145600 | 10015466900 | 19790 | 19780 | 19800 | 19780 | 399 |
| 271 | 20250106 | 145500 | 10007570280 | 19800 | 19800 | 19800 | 19750 | 970 |
| 272 | 20250106 | 145400 | 9988386370 | 19800 | 19770 | 19800 | 19770 | 1093 |
| 273 | 20250106 | 145300 | 9966759700 | 19780 | 19780 | 19790 | 19750 | 663 |
| 274 | 20250106 | 145200 | 9953648550 | 19760 | 19750 | 19790 | 19750 | 1251 |
| 275 | 20250106 | 145100 | 9928925240 | 19750 | 19790 | 19790 | 19750 | 2624 |
| 276 | 20250106 | 145000 | 9877060700 | 19790 | 19800 | 19810 | 19770 | 766 |
| 277 | 20250106 | 144900 | 9861895450 | 19800 | 19850 | 19850 | 19790 | 1871 |
| 278 | 20250106 | 144800 | 9824820100 | 19850 | 19800 | 19850 | 19800 | 978 |
| 279 | 20250106 | 144700 | 9805420310 | 19820 | 19770 | 19820 | 19770 | 2099 |
| 280 | 20250106 | 144600 | 9763899580 | 19780 | 19770 | 19800 | 19760 | 1860 |
| 281 | 20250106 | 144500 | 9727124180 | 19770 | 19820 | 19820 | 19770 | 568 |
| 282 | 20250106 | 144400 | 9715881350 | 19820 | 19820 | 19840 | 19760 | 4309 |
| 283 | 20250106 | 144300 | 9630548440 | 19820 | 19870 | 19880 | 19820 | 3315 |
| 284 | 20250106 | 144200 | 9564766570 | 19880 | 19860 | 19880 | 19860 | 1860 |
| 285 | 20250106 | 144100 | 9527813890 | 19870 | 19870 | 19870 | 19860 | 461 |
| 286 | 20250106 | 144000 | 9518654510 | 19860 | 19840 | 19860 | 19830 | 2076 |
| 287 | 20250106 | 143900 | 9477442340 | 19840 | 19850 | 19850 | 19820 | 1357 |
| 288 | 20250106 | 143800 | 9450521890 | 19850 | 19840 | 19850 | 19830 | 438 |
| 289 | 20250106 | 143700 | 9441833120 | 19840 | 19840 | 19850 | 19820 | 1907 |
| 290 | 20250106 | 143600 | 9403993160 | 19840 | 19840 | 19850 | 19820 | 4581 |
| 291 | 20250106 | 143500 | 9313130750 | 19840 | 19830 | 19840 | 19820 | 1458 |
| 292 | 20250106 | 143400 | 9284209710 | 19830 | 19810 | 19840 | 19800 | 2152 |
| 293 | 20250106 | 143300 | 9241561080 | 19810 | 19790 | 19810 | 19770 | 3628 |
| 294 | 20250106 | 143200 | 9169732290 | 19790 | 19780 | 19790 | 19760 | 2626 |
| 295 | 20250106 | 143100 | 9117802690 | 19780 | 19740 | 19780 | 19740 | 3084 |
| 296 | 20250106 | 143000 | 9056873900 | 19740 | 19730 | 19740 | 19720 | 395 |
| 297 | 20250106 | 142900 | 9049080570 | 19730 | 19720 | 19730 | 19710 | 855 |
| 298 | 20250106 | 142800 | 9032218150 | 19720 | 19700 | 19720 | 19700 | 252 |
| 299 | 20250106 | 142700 | 9027251440 | 19700 | 19700 | 19710 | 19690 | 599 |
| 300 | 20250106 | 142600 | 9015450870 | 19700 | 19710 | 19720 | 19680 | 1589 |
| 301 | 20250106 | 142500 | 8984140280 | 19710 | 19700 | 19710 | 19680 | 648 |
| 302 | 20250106 | 142400 | 8971375800 | 19700 | 19720 | 19720 | 19690 | 827 |
| 303 | 20250106 | 142300 | 8955079900 | 19720 | 19730 | 19730 | 19680 | 746 |
| 304 | 20250106 | 142200 | 8940385590 | 19730 | 19720 | 19730 | 19700 | 808 |
| 305 | 20250106 | 142100 | 8924459930 | 19720 | 19730 | 19740 | 19710 | 826 |
| 306 | 20250106 | 142000 | 8908170660 | 19730 | 19710 | 19730 | 19700 | 1138 |
| 307 | 20250106 | 141900 | 8885731700 | 19710 | 19730 | 19730 | 19690 | 1323 |
| 308 | 20250106 | 141800 | 8859666930 | 19730 | 19670 | 19730 | 19670 | 965 |
| 309 | 20250106 | 141700 | 8840648260 | 19710 | 19660 | 19710 | 19650 | 3732 |
| 310 | 20250106 | 141600 | 8767208080 | 19670 | 19650 | 19670 | 19640 | 1173 |
| 311 | 20250106 | 141500 | 8744148770 | 19660 | 19640 | 19660 | 19620 | 660 |
| 312 | 20250106 | 141400 | 8731185010 | 19630 | 19610 | 19640 | 19600 | 554 |
| 313 | 20250106 | 141300 | 8720311260 | 19610 | 19580 | 19610 | 19570 | 938 |
| 314 | 20250106 | 141200 | 8701934530 | 19570 | 19560 | 19580 | 19560 | 161 |
| 315 | 20250106 | 141100 | 8698783610 | 19550 | 19590 | 19590 | 19550 | 1896 |
| 316 | 20250106 | 141000 | 8661672840 | 19590 | 19590 | 19590 | 19580 | 649 |
| 317 | 20250106 | 140900 | 8648960160 | 19590 | 19590 | 19590 | 19570 | 1698 |
| 318 | 20250106 | 140800 | 8615706230 | 19580 | 19580 | 19590 | 19570 | 283 |
| 319 | 20250106 | 140700 | 8610164940 | 19570 | 19580 | 19580 | 19570 | 334 |
| 320 | 20250106 | 140600 | 8603627450 | 19580 | 19560 | 19580 | 19540 | 209 |
| 321 | 20250106 | 140500 | 8599540370 | 19550 | 19570 | 19580 | 19550 | 350 |
| 322 | 20250106 | 140400 | 8592691970 | 19540 | 19570 | 19580 | 19540 | 255 |
| 323 | 20250106 | 140300 | 8587702380 | 19570 | 19560 | 19570 | 19540 | 642 |
| 324 | 20250106 | 140200 | 8575146440 | 19560 | 19560 | 19570 | 19550 | 300 |
| 325 | 20250106 | 140100 | 8569278170 | 19560 | 19570 | 19570 | 19560 | 246 |
| 326 | 20250106 | 140000 | 8564465360 | 19570 | 19550 | 19570 | 19550 | 255 |
| 327 | 20250106 | 135900 | 8559477060 | 19550 | 19540 | 19560 | 19530 | 512 |
| 328 | 20250106 | 135800 | 8549469590 | 19540 | 19550 | 19560 | 19530 | 227 |
| 329 | 20250106 | 135700 | 8545031570 | 19560 | 19520 | 19560 | 19500 | 3342 |
| 330 | 20250106 | 135600 | 8479847100 | 19520 | 19530 | 19530 | 19520 | 868 |
| 331 | 20250106 | 135500 | 8462902100 | 19550 | 19590 | 19590 | 19530 | 1018 |
| 332 | 20250106 | 135400 | 8443003040 | 19570 | 19560 | 19630 | 19560 | 559 |
| 333 | 20250106 | 135300 | 8432060830 | 19620 | 19630 | 19630 | 19560 | 2579 |
| 334 | 20250106 | 135200 | 8381539190 | 19630 | 19610 | 19630 | 19600 | 762 |
| 335 | 20250106 | 135100 | 8366598370 | 19620 | 19640 | 19650 | 19610 | 1589 |
| 336 | 20250106 | 135000 | 8335430600 | 19640 | 19640 | 19660 | 19620 | 1067 |
| 337 | 20250106 | 134900 | 8314469310 | 19650 | 19640 | 19650 | 19630 | 242 |
| 338 | 20250106 | 134800 | 8309715740 | 19640 | 19630 | 19640 | 19630 | 348 |
| 339 | 20250106 | 134700 | 8302881490 | 19640 | 19620 | 19640 | 19620 | 495 |
| 340 | 20250106 | 134600 | 8293164770 | 19630 | 19610 | 19630 | 19610 | 451 |
| 341 | 20250106 | 134500 | 8284316400 | 19610 | 19600 | 19610 | 19600 | 266 |
| 342 | 20250106 | 134400 | 8279100940 | 19600 | 19570 | 19600 | 19570 | 208 |
| 343 | 20250106 | 134300 | 8275024960 | 19600 | 19590 | 19600 | 19570 | 706 |
| 344 | 20250106 | 134200 | 8261196630 | 19590 | 19600 | 19600 | 19590 | 335 |
| 345 | 20250106 | 134100 | 8254631210 | 19600 | 19590 | 19600 | 19590 | 247 |
| 346 | 20250106 | 134000 | 8249790440 | 19580 | 19580 | 19600 | 19570 | 135 |
| 347 | 20250106 | 133900 | 8247146870 | 19580 | 19590 | 19590 | 19580 | 243 |
| 348 | 20250106 | 133800 | 8242387470 | 19580 | 19590 | 19590 | 19570 | 365 |
| 349 | 20250106 | 133700 | 8235239800 | 19590 | 19580 | 19590 | 19580 | 426 |
| 350 | 20250106 | 133600 | 8226896760 | 19580 | 19570 | 19590 | 19560 | 368 |
| 351 | 20250106 | 133500 | 8219693050 | 19570 | 19580 | 19580 | 19570 | 555 |
| 352 | 20250106 | 133400 | 8208829040 | 19570 | 19550 | 19580 | 19550 | 153 |
| 353 | 20250106 | 133300 | 8205834640 | 19580 | 19570 | 19580 | 19540 | 394 |
| 354 | 20250106 | 133200 | 8198128350 | 19570 | 19560 | 19580 | 19560 | 328 |
| 355 | 20250106 | 133100 | 8191707890 | 19570 | 19540 | 19580 | 19530 | 375 |
| 356 | 20250106 | 133000 | 8184373670 | 19530 | 19570 | 19590 | 19530 | 638 |
| 357 | 20250106 | 132900 | 8171901260 | 19570 | 19580 | 19600 | 19570 | 421 |
| 358 | 20250106 | 132800 | 8163659370 | 19600 | 19600 | 19610 | 19570 | 306 |
| 359 | 20250106 | 132700 | 8157662480 | 19600 | 19580 | 19600 | 19580 | 608 |
| 360 | 20250106 | 132600 | 8145750980 | 19580 | 19600 | 19630 | 19580 | 360 |
| 361 | 20250106 | 132500 | 8138692050 | 19590 | 19600 | 19640 | 19550 | 729 |
| 362 | 20250106 | 132400 | 8124390380 | 19600 | 19580 | 19610 | 19540 | 4110 |
| 363 | 20250106 | 132300 | 8043880450 | 19580 | 19570 | 19600 | 19570 | 1040 |
| 364 | 20250106 | 132200 | 8023508410 | 19570 | 19560 | 19570 | 19550 | 790 |
| 365 | 20250106 | 132100 | 8008054830 | 19550 | 19570 | 19570 | 19550 | 646 |
| 366 | 20250106 | 132000 | 7995418460 | 19570 | 19570 | 19580 | 19560 | 615 |
| 367 | 20250106 | 131900 | 7983379030 | 19570 | 19570 | 19580 | 19560 | 821 |
| 368 | 20250106 | 131800 | 7967313370 | 19560 | 19550 | 19570 | 19550 | 735 |
| 369 | 20250106 | 131700 | 7952938270 | 19550 | 19550 | 19550 | 19530 | 356 |
| 370 | 20250106 | 131600 | 7945979710 | 19530 | 19550 | 19560 | 19530 | 270 |
| 371 | 20250106 | 131500 | 7940701890 | 19550 | 19540 | 19550 | 19530 | 355 |
| 372 | 20250106 | 131400 | 7933765530 | 19540 | 19530 | 19540 | 19530 | 169 |
| 373 | 20250106 | 131300 | 7930463710 | 19520 | 19520 | 19540 | 19520 | 393 |
| 374 | 20250106 | 131200 | 7922788370 | 19510 | 19520 | 19530 | 19480 | 1618 |
| 375 | 20250106 | 131100 | 7891230370 | 19530 | 19540 | 19540 | 19510 | 373 |
| 376 | 20250106 | 131000 | 7883944760 | 19510 | 19550 | 19560 | 19510 | 1528 |
| 377 | 20250106 | 130900 | 7854109380 | 19550 | 19570 | 19580 | 19530 | 669 |
| 378 | 20250106 | 130800 | 7841026510 | 19580 | 19570 | 19590 | 19560 | 267 |
| 379 | 20250106 | 130700 | 7835798740 | 19570 | 19550 | 19580 | 19550 | 1499 |
| 380 | 20250106 | 130600 | 7806467290 | 19550 | 19550 | 19570 | 19540 | 212 |
| 381 | 20250106 | 130500 | 7802322760 | 19540 | 19540 | 19550 | 19540 | 219 |
| 382 | 20250106 | 130400 | 7798042820 | 19540 | 19550 | 19550 | 19530 | 269 |
| 383 | 20250106 | 130300 | 7792786730 | 19550 | 19570 | 19570 | 19540 | 405 |
| 384 | 20250106 | 130200 | 7784867480 | 19570 | 19540 | 19570 | 19540 | 1703 |
| 385 | 20250106 | 130100 | 7751573390 | 19540 | 19530 | 19550 | 19530 | 547 |
| 386 | 20250106 | 130000 | 7740886330 | 19510 | 19520 | 19530 | 19500 | 854 |
| 387 | 20250106 | 125900 | 7724213690 | 19510 | 19510 | 19520 | 19510 | 372 |
| 388 | 20250106 | 125800 | 7716953980 | 19500 | 19520 | 19520 | 19500 | 200 |
| 389 | 20250106 | 125700 | 7713051370 | 19510 | 19510 | 19530 | 19500 | 566 |
| 390 | 20250106 | 125600 | 7702008100 | 19510 | 19530 | 19530 | 19510 | 499 |
| 391 | 20250106 | 125500 | 7692268660 | 19530 | 19520 | 19530 | 19500 | 313 |
| 392 | 20250106 | 125400 | 7686160820 | 19530 | 19530 | 19530 | 19520 | 492 |
| 393 | 20250106 | 125300 | 7676554350 | 19520 | 19530 | 19530 | 19520 | 599 |
| 394 | 20250106 | 125200 | 7664859640 | 19530 | 19510 | 19530 | 19510 | 223 |
| 395 | 20250106 | 125100 | 7660506300 | 19520 | 19510 | 19520 | 19510 | 271 |
| 396 | 20250106 | 125000 | 7655217760 | 19510 | 19550 | 19550 | 19470 | 312 |
| 397 | 20250106 | 124900 | 7649125730 | 19550 | 19490 | 19550 | 19490 | 2061 |
| 398 | 20250106 | 124800 | 7608917460 | 19480 | 19470 | 19510 | 19450 | 1367 |
| 399 | 20250106 | 124700 | 7582284410 | 19470 | 19450 | 19490 | 19450 | 1856 |
| 400 | 20250106 | 124600 | 7546142300 | 19460 | 19400 | 19460 | 19380 | 1278 |
| 401 | 20250106 | 124500 | 7521330650 | 19380 | 19390 | 19400 | 19380 | 198 |
| 402 | 20250106 | 124400 | 7517489970 | 19400 | 19390 | 19400 | 19380 | 202 |
| 403 | 20250106 | 124300 | 7513573110 | 19390 | 19390 | 19400 | 19380 | 208 |
| 404 | 20250106 | 124200 | 7509539090 | 19390 | 19380 | 19410 | 19370 | 146 |
| 405 | 20250106 | 124100 | 7506708780 | 19380 | 19410 | 19410 | 19380 | 290 |
| 406 | 20250106 | 124000 | 7501083380 | 19400 | 19400 | 19400 | 19390 | 235 |
| 407 | 20250106 | 123900 | 7496524510 | 19400 | 19400 | 19400 | 19390 | 123 |
| 408 | 20250106 | 123800 | 7494138790 | 19400 | 19420 | 19420 | 19390 | 301 |
| 409 | 20250106 | 123700 | 7488297690 | 19420 | 19420 | 19420 | 19410 | 98 |
| 410 | 20250106 | 123600 | 7486394700 | 19410 | 19400 | 19420 | 19400 | 167 |
| 411 | 20250106 | 123500 | 7483154220 | 19400 | 19390 | 19400 | 19380 | 210 |
| 412 | 20250106 | 123400 | 7479082260 | 19390 | 19390 | 19400 | 19390 | 414 |
| 413 | 20250106 | 123300 | 7471053880 | 19400 | 19370 | 19400 | 19370 | 411 |
| 414 | 20250106 | 123200 | 7463085820 | 19360 | 19360 | 19360 | 19360 | 131 |
| 415 | 20250106 | 123100 | 7460549660 | 19360 | 19350 | 19360 | 19350 | 111 |
| 416 | 20250106 | 123000 | 7458401030 | 19350 | 19350 | 19360 | 19330 | 187 |
| 417 | 20250106 | 122900 | 7454782330 | 19340 | 19340 | 19350 | 19320 | 574 |
| 418 | 20250106 | 122800 | 7443677280 | 19330 | 19330 | 19330 | 19320 | 484 |
| 419 | 20250106 | 122700 | 7434324080 | 19320 | 19300 | 19340 | 19300 | 50 |
| 420 | 20250106 | 122600 | 7433358440 | 19300 | 19340 | 19340 | 19300 | 132 |
| 421 | 20250106 | 122500 | 7430807280 | 19340 | 19350 | 19350 | 19300 | 232 |
| 422 | 20250106 | 122400 | 7426318820 | 19340 | 19350 | 19350 | 19340 | 20 |
| 423 | 20250106 | 122300 | 7425931970 | 19350 | 19360 | 19360 | 19350 | 206 |
| 424 | 20250106 | 122200 | 7421944570 | 19360 | 19370 | 19370 | 19360 | 117 |
| 425 | 20250106 | 122100 | 7419679380 | 19370 | 19340 | 19370 | 19340 | 337 |
| 426 | 20250106 | 122000 | 7413155140 | 19340 | 19330 | 19340 | 19280 | 645 |
| 427 | 20250106 | 121900 | 7400704000 | 19330 | 19320 | 19330 | 19310 | 347 |
| 428 | 20250106 | 121800 | 7393999360 | 19320 | 19330 | 19330 | 19280 | 1130 |
| 429 | 20250106 | 121700 | 7372194350 | 19290 | 19330 | 19330 | 19290 | 767 |
| 430 | 20250106 | 121600 | 7357387110 | 19330 | 19370 | 19370 | 19330 | 193 |
| 431 | 20250106 | 121500 | 7353653720 | 19370 | 19380 | 19400 | 19370 | 553 |
| 432 | 20250106 | 121400 | 7342934770 | 19380 | 19380 | 19390 | 19380 | 158 |
| 433 | 20250106 | 121300 | 7339872270 | 19390 | 19390 | 19390 | 19390 | 68 |
| 434 | 20250106 | 121200 | 7338553750 | 19390 | 19400 | 19400 | 19340 | 258 |
| 435 | 20250106 | 121100 | 7333555120 | 19400 | 19300 | 19400 | 19300 | 773 |
| 436 | 20250106 | 121000 | 7318627960 | 19300 | 19320 | 19320 | 19280 | 2418 |
| 437 | 20250106 | 120900 | 7271979250 | 19320 | 19340 | 19360 | 19320 | 569 |
| 438 | 20250106 | 120800 | 7260975130 | 19340 | 19340 | 19340 | 19330 | 438 |
| 439 | 20250106 | 120700 | 7252506230 | 19340 | 19420 | 19420 | 19330 | 410 |
| 440 | 20250106 | 120600 | 7244571690 | 19420 | 19430 | 19430 | 19320 | 2010 |
| 441 | 20250106 | 120500 | 7205673630 | 19430 | 19430 | 19430 | 19390 | 66 |
| 442 | 20250106 | 120400 | 7204392650 | 19400 | 19440 | 19440 | 19390 | 228 |
| 443 | 20250106 | 120300 | 7199966580 | 19440 | 19400 | 19450 | 19380 | 503 |
| 444 | 20250106 | 120200 | 7190215580 | 19400 | 19440 | 19450 | 19400 | 126 |
| 445 | 20250106 | 120100 | 7187769780 | 19410 | 19450 | 19450 | 19380 | 1503 |
| 446 | 20250106 | 120000 | 7158604120 | 19450 | 19430 | 19450 | 19430 | 516 |
| 447 | 20250106 | 115900 | 7148573630 | 19440 | 19440 | 19440 | 19430 | 164 |
| 448 | 20250106 | 115800 | 7145385720 | 19440 | 19430 | 19440 | 19430 | 178 |
| 449 | 20250106 | 115700 | 7141925430 | 19430 | 19430 | 19430 | 19420 | 142 |
| 450 | 20250106 | 115600 | 7139166390 | 19430 | 19420 | 19430 | 19420 | 192 |
| 451 | 20250106 | 115500 | 7135436350 | 19420 | 19420 | 19420 | 19410 | 59 |
| 452 | 20250106 | 115400 | 7134290590 | 19410 | 19430 | 19430 | 19400 | 231 |
| 453 | 20250106 | 115300 | 7129804990 | 19410 | 19410 | 19430 | 19410 | 237 |
| 454 | 20250106 | 115200 | 7125202980 | 19410 | 19390 | 19430 | 19380 | 203 |
| 455 | 20250106 | 115100 | 7121266310 | 19390 | 19390 | 19390 | 19380 | 170 |
| 456 | 20250106 | 115000 | 7117970060 | 19380 | 19400 | 19400 | 19380 | 271 |
| 457 | 20250106 | 114900 | 7112715090 | 19400 | 19400 | 19400 | 19390 | 183 |
| 458 | 20250106 | 114800 | 7109165000 | 19390 | 19390 | 19390 | 19380 | 255 |
| 459 | 20250106 | 114700 | 7104221160 | 19390 | 19390 | 19400 | 19390 | 234 |
| 460 | 20250106 | 114600 | 7099683770 | 19400 | 19410 | 19410 | 19390 | 419 |
| 461 | 20250106 | 114500 | 7091555150 | 19410 | 19420 | 19420 | 19400 | 286 |
| 462 | 20250106 | 114400 | 7086002730 | 19420 | 19430 | 19430 | 19420 | 200 |
| 463 | 20250106 | 114300 | 7082116870 | 19440 | 19450 | 19450 | 19430 | 148 |
| 464 | 20250106 | 114200 | 7079240260 | 19440 | 19450 | 19450 | 19420 | 126 |
| 465 | 20250106 | 114100 | 7076791160 | 19450 | 19420 | 19450 | 19400 | 213 |
| 466 | 20250106 | 114000 | 7072653500 | 19420 | 19400 | 19420 | 19390 | 435 |
| 467 | 20250106 | 113900 | 7064208280 | 19390 | 19450 | 19450 | 19390 | 1187 |
| 468 | 20250106 | 113800 | 7041164290 | 19420 | 19440 | 19450 | 19410 | 756 |
| 469 | 20250106 | 113700 | 7026475100 | 19450 | 19450 | 19450 | 19440 | 92 |
| 470 | 20250106 | 113600 | 7024685770 | 19450 | 19480 | 19480 | 19450 | 202 |
| 471 | 20250106 | 113500 | 7020753700 | 19480 | 19460 | 19480 | 19460 | 267 |
| 472 | 20250106 | 113400 | 7015556130 | 19460 | 19460 | 19480 | 19450 | 210 |
| 473 | 20250106 | 113300 | 7011470350 | 19480 | 19440 | 19480 | 19430 | 217 |
| 474 | 20250106 | 113200 | 7007246370 | 19440 | 19450 | 19480 | 19440 | 189 |
| 475 | 20250106 | 113100 | 7003569390 | 19440 | 19480 | 19480 | 19440 | 589 |
| 476 | 20250106 | 113000 | 6992112580 | 19460 | 19470 | 19480 | 19450 | 270 |
| 477 | 20250106 | 112900 | 6986856610 | 19480 | 19480 | 19480 | 19450 | 1115 |
| 478 | 20250106 | 112800 | 6965147390 | 19480 | 19470 | 19480 | 19460 | 570 |
| 479 | 20250106 | 112700 | 6954047880 | 19470 | 19470 | 19480 | 19470 | 363 |
| 480 | 20250106 | 112600 | 6946979850 | 19460 | 19470 | 19470 | 19440 | 99 |
| 481 | 20250106 | 112500 | 6945052690 | 19440 | 19470 | 19470 | 19440 | 318 |
| 482 | 20250106 | 112400 | 6938863310 | 19450 | 19470 | 19470 | 19440 | 355 |
| 483 | 20250106 | 112300 | 6931958140 | 19450 | 19460 | 19470 | 19450 | 198 |
| 484 | 20250106 | 112200 | 6928105750 | 19470 | 19450 | 19470 | 19450 | 326 |
| 485 | 20250106 | 112100 | 6921761770 | 19450 | 19450 | 19460 | 19450 | 400 |
| 486 | 20250106 | 112000 | 6913981130 | 19470 | 19460 | 19470 | 19450 | 309 |
| 487 | 20250106 | 111900 | 6907967700 | 19450 | 19460 | 19470 | 19450 | 457 |
| 488 | 20250106 | 111800 | 6899076200 | 19470 | 19450 | 19470 | 19450 | 653 |
| 489 | 20250106 | 111700 | 6886371930 | 19450 | 19440 | 19450 | 19430 | 635 |
| 490 | 20250106 | 111600 | 6874027880 | 19430 | 19430 | 19440 | 19420 | 515 |
| 491 | 20250106 | 111500 | 6864020630 | 19430 | 19430 | 19430 | 19420 | 227 |
| 492 | 20250106 | 111400 | 6859610040 | 19430 | 19400 | 19430 | 19400 | 311 |
| 493 | 20250106 | 111300 | 6853571070 | 19430 | 19430 | 19430 | 19420 | 188 |
| 494 | 20250106 | 111200 | 6849918720 | 19430 | 19360 | 19430 | 19360 | 893 |
| 495 | 20250106 | 111100 | 6832587150 | 19400 | 19390 | 19400 | 19360 | 407 |
| 496 | 20250106 | 111000 | 6824700910 | 19390 | 19390 | 19400 | 19380 | 244 |
| 497 | 20250106 | 110900 | 6819969050 | 19400 | 19400 | 19410 | 19380 | 779 |
| 498 | 20250106 | 110800 | 6804856550 | 19400 | 19420 | 19420 | 19390 | 136 |
| 499 | 20250106 | 110700 | 6802218190 | 19420 | 19380 | 19420 | 19370 | 1334 |
| 500 | 20250106 | 110600 | 6776337200 | 19390 | 19380 | 19390 | 19380 | 228 |
| 501 | 20250106 | 110500 | 6771917450 | 19380 | 19380 | 19390 | 19380 | 112 |
| 502 | 20250106 | 110400 | 6769746230 | 19370 | 19340 | 19390 | 19340 | 988 |
| 503 | 20250106 | 110300 | 6750611480 | 19350 | 19370 | 19390 | 19340 | 572 |
| 504 | 20250106 | 110200 | 6739539160 | 19380 | 19360 | 19430 | 19360 | 331 |
| 505 | 20250106 | 110100 | 6733125590 | 19430 | 19360 | 19440 | 19360 | 687 |
| 506 | 20250106 | 110000 | 6719815330 | 19440 | 19400 | 19440 | 19360 | 2456 |
| 507 | 20250106 | 105900 | 6672201650 | 19430 | 19440 | 19440 | 19400 | 483 |
| 508 | 20250106 | 105800 | 6662824620 | 19420 | 19440 | 19440 | 19410 | 199 |
| 509 | 20250106 | 105700 | 6658958660 | 19440 | 19430 | 19440 | 19420 | 254 |
| 510 | 20250106 | 105600 | 6654024750 | 19430 | 19420 | 19430 | 19420 | 185 |
| 511 | 20250106 | 105500 | 6650430320 | 19420 | 19430 | 19430 | 19420 | 255 |
| 512 | 20250106 | 105400 | 6645477560 | 19410 | 19380 | 19410 | 19370 | 1636 |
| 513 | 20250106 | 105300 | 6613737770 | 19380 | 19390 | 19390 | 19360 | 397 |
| 514 | 20250106 | 105200 | 6606046730 | 19370 | 19390 | 19390 | 19360 | 890 |
| 515 | 20250106 | 105100 | 6588803340 | 19390 | 19390 | 19400 | 19380 | 622 |
| 516 | 20250106 | 105000 | 6576743700 | 19390 | 19430 | 19440 | 19390 | 482 |
| 517 | 20250106 | 104900 | 6567385210 | 19440 | 19430 | 19440 | 19420 | 116 |
| 518 | 20250106 | 104800 | 6565130530 | 19440 | 19390 | 19440 | 19390 | 979 |
| 519 | 20250106 | 104700 | 6546132190 | 19380 | 19390 | 19440 | 19370 | 1501 |
| 520 | 20250106 | 104600 | 6517025850 | 19400 | 19420 | 19440 | 19390 | 543 |
| 521 | 20250106 | 104500 | 6506486240 | 19420 | 19450 | 19450 | 19420 | 417 |
| 522 | 20250106 | 104400 | 6498385420 | 19450 | 19470 | 19470 | 19400 | 1533 |
| 523 | 20250106 | 104300 | 6468613450 | 19460 | 19460 | 19480 | 19450 | 216 |
| 524 | 20250106 | 104200 | 6464408910 | 19480 | 19530 | 19540 | 19460 | 1478 |
| 525 | 20250106 | 104100 | 6435560800 | 19530 | 19510 | 19550 | 19510 | 216 |
| 526 | 20250106 | 104000 | 6431343410 | 19510 | 19550 | 19550 | 19510 | 160 |
| 527 | 20250106 | 103900 | 6428215730 | 19540 | 19490 | 19540 | 19420 | 1066 |
| 528 | 20250106 | 103800 | 6407451070 | 19490 | 19510 | 19510 | 19460 | 198 |
| 529 | 20250106 | 103700 | 6403591030 | 19510 | 19500 | 19530 | 19500 | 170 |
| 530 | 20250106 | 103600 | 6400274280 | 19510 | 19470 | 19510 | 19430 | 1299 |
| 531 | 20250106 | 103500 | 6375000250 | 19470 | 19490 | 19500 | 19460 | 777 |
| 532 | 20250106 | 103400 | 6359866890 | 19490 | 19550 | 19560 | 19490 | 2336 |
| 533 | 20250106 | 103300 | 6314281580 | 19600 | 19600 | 19600 | 19540 | 419 |
| 534 | 20250106 | 103200 | 6306082520 | 19600 | 19590 | 19600 | 19590 | 454 |
| 535 | 20250106 | 103100 | 6297184580 | 19600 | 19600 | 19620 | 19570 | 1048 |
| 536 | 20250106 | 103000 | 6276639560 | 19560 | 19560 | 19590 | 19530 | 1041 |
| 537 | 20250106 | 102900 | 6256273500 | 19550 | 19560 | 19560 | 19530 | 449 |
| 538 | 20250106 | 102800 | 6247495140 | 19570 | 19590 | 19600 | 19570 | 1621 |
| 539 | 20250106 | 102700 | 6215764870 | 19590 | 19590 | 19600 | 19590 | 239 |
| 540 | 20250106 | 102600 | 6211081270 | 19590 | 19590 | 19600 | 19580 | 450 |
| 541 | 20250106 | 102500 | 6202264070 | 19580 | 19570 | 19590 | 19570 | 361 |
| 542 | 20250106 | 102400 | 6195196980 | 19530 | 19520 | 19580 | 19510 | 1323 |
| 543 | 20250106 | 102300 | 6169363350 | 19520 | 19530 | 19590 | 19520 | 967 |
| 544 | 20250106 | 102200 | 6150449630 | 19600 | 19580 | 19600 | 19460 | 5954 |
| 545 | 20250106 | 102100 | 6034289090 | 19550 | 19600 | 19600 | 19540 | 307 |
| 546 | 20250106 | 102000 | 6028274740 | 19600 | 19570 | 19610 | 19530 | 1402 |
| 547 | 20250106 | 101900 | 6000851670 | 19600 | 19600 | 19620 | 19570 | 2078 |
| 548 | 20250106 | 101800 | 5960140700 | 19620 | 19660 | 19660 | 19590 | 2447 |
| 549 | 20250106 | 101700 | 5912133810 | 19620 | 19660 | 19680 | 19580 | 1774 |
| 550 | 20250106 | 101600 | 5877287020 | 19580 | 19560 | 19660 | 19560 | 773 |
| 551 | 20250106 | 101500 | 5862122100 | 19560 | 19540 | 19580 | 19530 | 1227 |
| 552 | 20250106 | 101400 | 5838132810 | 19540 | 19590 | 19630 | 19530 | 3004 |
| 553 | 20250106 | 101300 | 5779344060 | 19630 | 19650 | 19670 | 19600 | 888 |
| 554 | 20250106 | 101200 | 5761912530 | 19640 | 19670 | 19670 | 19640 | 371 |
| 555 | 20250106 | 101100 | 5754619620 | 19670 | 19660 | 19680 | 19640 | 966 |
| 556 | 20250106 | 101000 | 5735630500 | 19680 | 19710 | 19710 | 19600 | 1729 |
| 557 | 20250106 | 100900 | 5701670890 | 19710 | 19670 | 19730 | 19670 | 472 |
| 558 | 20250106 | 100800 | 5692366850 | 19670 | 19710 | 19760 | 19650 | 3388 |
| 559 | 20250106 | 100700 | 5625486040 | 19650 | 19640 | 19730 | 19590 | 3714 |
| 560 | 20250106 | 100600 | 5552407130 | 19650 | 19650 | 19660 | 19580 | 3743 |
| 561 | 20250106 | 100500 | 5478872100 | 19650 | 19640 | 19660 | 19560 | 268 |
| 562 | 20250106 | 100400 | 5473617650 | 19650 | 19720 | 19720 | 19550 | 1883 |
| 563 | 20250106 | 100300 | 5436636180 | 19720 | 19670 | 19730 | 19670 | 3108 |
| 564 | 20250106 | 100200 | 5375374210 | 19670 | 19650 | 19670 | 19640 | 1016 |
| 565 | 20250106 | 100100 | 5355412880 | 19650 | 19660 | 19690 | 19640 | 4159 |
| 566 | 20250106 | 100000 | 5273647780 | 19660 | 19670 | 19700 | 19640 | 3616 |
| 567 | 20250106 | 095900 | 5202564540 | 19660 | 19710 | 19720 | 19660 | 4440 |
| 568 | 20250106 | 095800 | 5115149870 | 19710 | 19710 | 19730 | 19700 | 2888 |
| 569 | 20250106 | 095700 | 5058212070 | 19710 | 19680 | 19720 | 19670 | 5655 |
| 570 | 20250106 | 095600 | 4946797750 | 19690 | 19650 | 19690 | 19630 | 3393 |
| 571 | 20250106 | 095500 | 4880107150 | 19650 | 19550 | 19650 | 19500 | 7803 |
| 572 | 20250106 | 095400 | 4727199660 | 19580 | 19580 | 19590 | 19550 | 2412 |
| 573 | 20250106 | 095300 | 4679992200 | 19580 | 19490 | 19580 | 19490 | 1615 |
| 574 | 20250106 | 095200 | 4648392170 | 19490 | 19560 | 19590 | 19490 | 3542 |
| 575 | 20250106 | 095100 | 4579153690 | 19570 | 19530 | 19600 | 19530 | 3290 |
| 576 | 20250106 | 095000 | 4514770370 | 19530 | 19570 | 19590 | 19530 | 2283 |
| 577 | 20250106 | 094900 | 4470101170 | 19580 | 19580 | 19600 | 19560 | 2339 |
| 578 | 20250106 | 094800 | 4424302860 | 19600 | 19550 | 19600 | 19520 | 5436 |
| 579 | 20250106 | 094700 | 4317921520 | 19560 | 19500 | 19560 | 19500 | 5983 |
| 580 | 20250106 | 094600 | 4201080450 | 19490 | 19480 | 19500 | 19480 | 1409 |
| 581 | 20250106 | 094500 | 4173621040 | 19490 | 19460 | 19500 | 19460 | 2742 |
| 582 | 20250106 | 094400 | 4120199150 | 19450 | 19430 | 19450 | 19420 | 1456 |
| 583 | 20250106 | 094300 | 4091906840 | 19430 | 19400 | 19440 | 19390 | 2826 |
| 584 | 20250106 | 094200 | 4037031400 | 19400 | 19430 | 19440 | 19390 | 1012 |
| 585 | 20250106 | 094100 | 4017386290 | 19430 | 19370 | 19430 | 19370 | 607 |
| 586 | 20250106 | 094000 | 4005603810 | 19410 | 19350 | 19470 | 19340 | 6770 |
| 587 | 20250106 | 093900 | 3874236790 | 19350 | 19350 | 19360 | 19340 | 877 |
| 588 | 20250106 | 093800 | 3857268860 | 19360 | 19350 | 19360 | 19310 | 2852 |
| 589 | 20250106 | 093700 | 3802106670 | 19350 | 19310 | 19360 | 19300 | 1453 |
| 590 | 20250106 | 093600 | 3774016630 | 19310 | 19310 | 19310 | 19290 | 404 |
| 591 | 20250106 | 093500 | 3766219290 | 19280 | 19280 | 19280 | 19260 | 1316 |
| 592 | 20250106 | 093400 | 3740858240 | 19270 | 19220 | 19280 | 19220 | 1545 |
| 593 | 20250106 | 093300 | 3711100110 | 19200 | 19240 | 19240 | 19140 | 6307 |
| 594 | 20250106 | 093200 | 3590039210 | 19240 | 19350 | 19350 | 19240 | 3468 |
| 595 | 20250106 | 093100 | 3523172670 | 19350 | 19300 | 19350 | 19300 | 1038 |
| 596 | 20250106 | 093000 | 3503110510 | 19290 | 19280 | 19290 | 19240 | 1548 |
| 597 | 20250106 | 092900 | 3473286360 | 19270 | 19300 | 19310 | 19270 | 980 |
| 598 | 20250106 | 092800 | 3454368370 | 19310 | 19240 | 19310 | 19240 | 1441 |
| 599 | 20250106 | 092700 | 3426593810 | 19240 | 19260 | 19270 | 19230 | 1500 |
| 600 | 20250106 | 092600 | 3397717340 | 19260 | 19230 | 19290 | 19230 | 1892 |
| 601 | 20250106 | 092500 | 3361264670 | 19230 | 19280 | 19310 | 19230 | 1944 |
| 602 | 20250106 | 092400 | 3323830560 | 19280 | 19310 | 19310 | 19250 | 2171 |
| 603 | 20250106 | 092300 | 3281977420 | 19300 | 19370 | 19380 | 19290 | 2312 |
| 604 | 20250106 | 092200 | 3237276970 | 19360 | 19340 | 19380 | 19330 | 1060 |
| 605 | 20250106 | 092100 | 3216750180 | 19340 | 19340 | 19410 | 19330 | 4971 |
| 606 | 20250106 | 092000 | 3120541070 | 19330 | 19370 | 19370 | 19330 | 2014 |
| 607 | 20250106 | 091900 | 3081568220 | 19370 | 19260 | 19400 | 19260 | 5193 |
| 608 | 20250106 | 091800 | 2981151500 | 19280 | 19240 | 19290 | 19240 | 907 |
| 609 | 20250106 | 091700 | 2963678000 | 19250 | 19300 | 19330 | 19240 | 1094 |
| 610 | 20250106 | 091600 | 2942600700 | 19310 | 19160 | 19310 | 19160 | 2517 |
| 611 | 20250106 | 091500 | 2894140120 | 19160 | 19090 | 19260 | 19090 | 3102 |
| 612 | 20250106 | 091400 | 2834626970 | 19090 | 19120 | 19140 | 19090 | 3975 |
| 613 | 20250106 | 091300 | 2758647670 | 19140 | 19150 | 19170 | 19080 | 4766 |
| 614 | 20250106 | 091200 | 2667556130 | 19130 | 19300 | 19300 | 19110 | 9340 |
| 615 | 20250106 | 091100 | 2487987570 | 19300 | 19280 | 19320 | 19270 | 1007 |
| 616 | 20250106 | 091000 | 2468551350 | 19280 | 19450 | 19460 | 19270 | 4765 |
| 617 | 20250106 | 090900 | 2376425320 | 19450 | 19330 | 19500 | 19330 | 5479 |
| 618 | 20250106 | 090800 | 2269984840 | 19330 | 19350 | 19450 | 19300 | 3907 |
| 619 | 20250106 | 090700 | 2194312740 | 19380 | 19280 | 19380 | 19220 | 1930 |
| 620 | 20250106 | 090600 | 2157068370 | 19270 | 19340 | 19350 | 19210 | 8634 |
| 621 | 20250106 | 090500 | 1990834940 | 19290 | 19580 | 19580 | 19220 | 11370 |
| 622 | 20250106 | 090400 | 1770014540 | 19580 | 19360 | 19650 | 19360 | 21995 |
| 623 | 20250106 | 090300 | 1340989820 | 19360 | 19280 | 19450 | 19200 | 25897 |
| 624 | 20250106 | 090200 | 839942180 | 19290 | 19060 | 19290 | 19030 | 18665 |
| 625 | 20250106 | 090100 | 482536360 | 19200 | 18920 | 19300 | 18800 | 17516 |
| 626 | 20250106 | 090000 | 147780200 | 18930 | 18720 | 18930 | 18690 | 7843 |