33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 192300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 2924 |
| 3 | 20250113 | 192200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 4 | 20250113 | 192100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 5 | 20250113 | 192000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 6 | 20250113 | 191900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 7 | 20250113 | 191800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 8 | 20250113 | 191700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 9 | 20250113 | 191600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 10 | 20250113 | 191500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 11 | 20250113 | 191400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 12 | 20250113 | 191300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 13 | 20250113 | 191200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 14 | 20250113 | 191100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 15 | 20250113 | 191000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 16 | 20250113 | 190900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 17 | 20250113 | 190800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 18 | 20250113 | 190700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 19 | 20250113 | 190600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 20 | 20250113 | 190500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 21 | 20250113 | 190400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 22 | 20250113 | 190300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 23 | 20250113 | 190200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 24 | 20250113 | 190100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 25 | 20250113 | 190000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 26 | 20250113 | 185900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 27 | 20250113 | 185800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 28 | 20250113 | 185700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 29 | 20250113 | 185600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 30 | 20250113 | 185500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 31 | 20250113 | 185400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 32 | 20250113 | 185300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 2924 |
| 33 | 20250113 | 185200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 34 | 20250113 | 185100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 35 | 20250113 | 185000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 36 | 20250113 | 184900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 37 | 20250113 | 184800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 38 | 20250113 | 184700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 39 | 20250113 | 184600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 40 | 20250113 | 184500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 41 | 20250113 | 184400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 42 | 20250113 | 184300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 43 | 20250113 | 184200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 44 | 20250113 | 184100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 45 | 20250113 | 184000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 46 | 20250113 | 183900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 47 | 20250113 | 183800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 48 | 20250113 | 183700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 49 | 20250113 | 183600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 50 | 20250113 | 183500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 51 | 20250113 | 183400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 52 | 20250113 | 183300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 53 | 20250113 | 183200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 54 | 20250113 | 183100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 55 | 20250113 | 183000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 56 | 20250113 | 182900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 57 | 20250113 | 182800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 58 | 20250113 | 182700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 59 | 20250113 | 182600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 60 | 20250113 | 182500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 61 | 20250113 | 182400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 62 | 20250113 | 182300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 2924 |
| 63 | 20250113 | 182200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 64 | 20250113 | 182100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 65 | 20250113 | 182000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 66 | 20250113 | 181900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 67 | 20250113 | 181800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 68 | 20250113 | 181700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 69 | 20250113 | 181600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 70 | 20250113 | 181500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 71 | 20250113 | 181400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 72 | 20250113 | 181300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 73 | 20250113 | 181200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 74 | 20250113 | 181100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 75 | 20250113 | 181000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 76 | 20250113 | 180900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 77 | 20250113 | 180800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 78 | 20250113 | 180700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 79 | 20250113 | 180600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 80 | 20250113 | 180500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 81 | 20250113 | 180400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 82 | 20250113 | 180300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 83 | 20250113 | 180200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 84 | 20250113 | 180100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 85 | 20250113 | 180000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 86 | 20250113 | 175900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 87 | 20250113 | 175800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 88 | 20250113 | 175700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 89 | 20250113 | 175600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 90 | 20250113 | 175500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 91 | 20250113 | 175400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 92 | 20250113 | 175300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 2924 |
| 93 | 20250113 | 175200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 94 | 20250113 | 175100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 95 | 20250113 | 175000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 96 | 20250113 | 174900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 97 | 20250113 | 174800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 98 | 20250113 | 174700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 99 | 20250113 | 174600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 100 | 20250113 | 174500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 101 | 20250113 | 174400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 102 | 20250113 | 174300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 103 | 20250113 | 174200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 104 | 20250113 | 174100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 105 | 20250113 | 174000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 106 | 20250113 | 173900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 107 | 20250113 | 173800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 108 | 20250113 | 173700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 109 | 20250113 | 173600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 110 | 20250113 | 173500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 111 | 20250113 | 173400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 112 | 20250113 | 173300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 113 | 20250113 | 173200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 114 | 20250113 | 173100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 115 | 20250113 | 173000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 116 | 20250113 | 172900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 117 | 20250113 | 172800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 118 | 20250113 | 172700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 119 | 20250113 | 172600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 120 | 20250113 | 172500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 121 | 20250113 | 172400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 122 | 20250113 | 172300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 2924 |
| 123 | 20250113 | 172200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 124 | 20250113 | 172100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 125 | 20250113 | 172000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 126 | 20250113 | 171900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 127 | 20250113 | 171800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 128 | 20250113 | 171700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 129 | 20250113 | 171600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 130 | 20250113 | 171500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 131 | 20250113 | 171400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 132 | 20250113 | 171300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 133 | 20250113 | 171200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 134 | 20250113 | 171100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 135 | 20250113 | 171000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 136 | 20250113 | 170900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 137 | 20250113 | 170800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 138 | 20250113 | 170700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 139 | 20250113 | 170600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 140 | 20250113 | 170500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 141 | 20250113 | 170400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 142 | 20250113 | 170300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 143 | 20250113 | 170200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 144 | 20250113 | 170100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 145 | 20250113 | 170000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 146 | 20250113 | 165900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 147 | 20250113 | 165800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 148 | 20250113 | 165700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 149 | 20250113 | 165600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 150 | 20250113 | 165500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 151 | 20250113 | 165400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 152 | 20250113 | 165300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 2924 |
| 153 | 20250113 | 165200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 154 | 20250113 | 165100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 155 | 20250113 | 165000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 156 | 20250113 | 164900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 157 | 20250113 | 164800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 158 | 20250113 | 164700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 159 | 20250113 | 164600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 160 | 20250113 | 164500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 161 | 20250113 | 164400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 162 | 20250113 | 164300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 163 | 20250113 | 164200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 164 | 20250113 | 164100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 165 | 20250113 | 164000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 166 | 20250113 | 163900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 167 | 20250113 | 163800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 168 | 20250113 | 163700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 169 | 20250113 | 163600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 170 | 20250113 | 163500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 171 | 20250113 | 163400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 172 | 20250113 | 163300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 173 | 20250113 | 163200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 174 | 20250113 | 163100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 175 | 20250113 | 163000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 176 | 20250113 | 162900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 177 | 20250113 | 162800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 178 | 20250113 | 162700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 179 | 20250113 | 162600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 180 | 20250113 | 162500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 181 | 20250113 | 162400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 182 | 20250113 | 162300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 2924 |
| 183 | 20250113 | 162200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 184 | 20250113 | 162100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 185 | 20250113 | 162000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 186 | 20250113 | 161900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 187 | 20250113 | 161800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 188 | 20250113 | 161700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 189 | 20250113 | 161600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 190 | 20250113 | 161500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 191 | 20250113 | 161400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 192 | 20250113 | 161300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 193 | 20250113 | 161200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 194 | 20250113 | 161100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 195 | 20250113 | 161000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 196 | 20250113 | 160900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 197 | 20250113 | 160800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 198 | 20250113 | 160700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 199 | 20250113 | 160600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 200 | 20250113 | 160500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 201 | 20250113 | 160400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 202 | 20250113 | 160300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 203 | 20250113 | 160200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 204 | 20250113 | 160100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 205 | 20250113 | 160000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 206 | 20250113 | 155900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 207 | 20250113 | 155800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 208 | 20250113 | 155700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 209 | 20250113 | 155600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 210 | 20250113 | 155500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 211 | 20250113 | 155400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 212 | 20250113 | 155300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 2924 |
| 213 | 20250113 | 155200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 214 | 20250113 | 155100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 215 | 20250113 | 155000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 216 | 20250113 | 154900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 217 | 20250113 | 154800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 218 | 20250113 | 154700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 219 | 20250113 | 154600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 220 | 20250113 | 154500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 221 | 20250113 | 154400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 222 | 20250113 | 154300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 223 | 20250113 | 154200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 224 | 20250113 | 154100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 225 | 20250113 | 154000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 226 | 20250113 | 153900 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 227 | 20250113 | 153800 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 228 | 20250113 | 153700 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 229 | 20250113 | 153600 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 230 | 20250113 | 153500 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 231 | 20250113 | 153400 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 232 | 20250113 | 153300 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 233 | 20250113 | 153200 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 234 | 20250113 | 153100 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 0 |
| 235 | 20250113 | 153000 | 5140447500 | 19640 | 19640 | 19640 | 19640 | 2924 |
| 236 | 20250113 | 152900 | 5083020140 | 19640 | 19640 | 19640 | 19640 | 0 |
| 237 | 20250113 | 152800 | 5083020140 | 19640 | 19640 | 19640 | 19640 | 0 |
| 238 | 20250113 | 152700 | 5083020140 | 19640 | 19640 | 19640 | 19640 | 0 |
| 239 | 20250113 | 152600 | 5083020140 | 19640 | 19640 | 19640 | 19640 | 0 |
| 240 | 20250113 | 152500 | 5083020140 | 19640 | 19640 | 19640 | 19640 | 0 |
| 241 | 20250113 | 152400 | 5083020140 | 19640 | 19640 | 19640 | 19640 | 0 |
| 242 | 20250113 | 152300 | 5083020140 | 19640 | 19640 | 19640 | 19640 | 0 |
| 243 | 20250113 | 152200 | 5083020140 | 19640 | 19640 | 19640 | 19640 | 0 |
| 244 | 20250113 | 152100 | 5083020140 | 19640 | 19640 | 19640 | 19640 | 0 |
| 245 | 20250113 | 152000 | 5083020140 | 19640 | 19640 | 19640 | 19640 | 0 |
| 246 | 20250113 | 151900 | 5083020140 | 19640 | 19660 | 19700 | 19630 | 350 |
| 247 | 20250113 | 151800 | 5076135310 | 19680 | 19640 | 19680 | 19640 | 1876 |
| 248 | 20250113 | 151700 | 5039229820 | 19640 | 19670 | 19670 | 19640 | 503 |
| 249 | 20250113 | 151600 | 5029342600 | 19660 | 19650 | 19680 | 19650 | 447 |
| 250 | 20250113 | 151500 | 5020548290 | 19660 | 19680 | 19680 | 19660 | 411 |
| 251 | 20250113 | 151400 | 5012462580 | 19690 | 19650 | 19690 | 19650 | 398 |
| 252 | 20250113 | 151300 | 5004630940 | 19660 | 19680 | 19680 | 19640 | 504 |
| 253 | 20250113 | 151200 | 4994725930 | 19680 | 19700 | 19700 | 19650 | 638 |
| 254 | 20250113 | 151100 | 4982168770 | 19700 | 19700 | 19700 | 19680 | 630 |
| 255 | 20250113 | 151000 | 4969760770 | 19700 | 19710 | 19730 | 19700 | 496 |
| 256 | 20250113 | 150900 | 4959981430 | 19710 | 19710 | 19720 | 19700 | 395 |
| 257 | 20250113 | 150800 | 4952197220 | 19720 | 19750 | 19770 | 19700 | 968 |
| 258 | 20250113 | 150700 | 4933103730 | 19750 | 19720 | 19760 | 19720 | 644 |
| 259 | 20250113 | 150600 | 4920393420 | 19730 | 19740 | 19740 | 19720 | 633 |
| 260 | 20250113 | 150500 | 4907904460 | 19730 | 19760 | 19770 | 19730 | 392 |
| 261 | 20250113 | 150400 | 4900159980 | 19770 | 19760 | 19780 | 19750 | 543 |
| 262 | 20250113 | 150300 | 4889425210 | 19760 | 19750 | 19760 | 19740 | 630 |
| 263 | 20250113 | 150200 | 4876981760 | 19740 | 19700 | 19740 | 19680 | 1412 |
| 264 | 20250113 | 150100 | 4849152250 | 19700 | 19710 | 19710 | 19690 | 554 |
| 265 | 20250113 | 150000 | 4838239720 | 19710 | 19700 | 19720 | 19700 | 629 |
| 266 | 20250113 | 145900 | 4825840330 | 19710 | 19720 | 19720 | 19710 | 729 |
| 267 | 20250113 | 145800 | 4811467850 | 19720 | 19720 | 19720 | 19700 | 458 |
| 268 | 20250113 | 145700 | 4802438050 | 19710 | 19700 | 19720 | 19700 | 364 |
| 269 | 20250113 | 145600 | 4795263040 | 19710 | 19710 | 19710 | 19700 | 477 |
| 270 | 20250113 | 145500 | 4785861710 | 19720 | 19720 | 19730 | 19680 | 615 |
| 271 | 20250113 | 145400 | 4773729260 | 19720 | 19710 | 19730 | 19710 | 404 |
| 272 | 20250113 | 145300 | 4765762350 | 19710 | 19650 | 19710 | 19650 | 184 |
| 273 | 20250113 | 145200 | 4762140970 | 19690 | 19710 | 19730 | 19690 | 485 |
| 274 | 20250113 | 145100 | 4752579250 | 19710 | 19730 | 19730 | 19690 | 1017 |
| 275 | 20250113 | 145000 | 4732523380 | 19740 | 19730 | 19740 | 19730 | 1144 |
| 276 | 20250113 | 144900 | 4709946770 | 19730 | 19760 | 19790 | 19730 | 1273 |
| 277 | 20250113 | 144800 | 4684781800 | 19750 | 19720 | 19750 | 19700 | 885 |
| 278 | 20250113 | 144700 | 4667315460 | 19710 | 19710 | 19730 | 19680 | 376 |
| 279 | 20250113 | 144600 | 4659901160 | 19670 | 19700 | 19710 | 19670 | 810 |
| 280 | 20250113 | 144500 | 4643945020 | 19700 | 19690 | 19720 | 19680 | 1080 |
| 281 | 20250113 | 144400 | 4622659610 | 19680 | 19660 | 19680 | 19660 | 580 |
| 282 | 20250113 | 144300 | 4611249300 | 19660 | 19640 | 19660 | 19640 | 757 |
| 283 | 20250113 | 144200 | 4596367560 | 19650 | 19660 | 19660 | 19630 | 549 |
| 284 | 20250113 | 144100 | 4585581500 | 19660 | 19660 | 19660 | 19640 | 524 |
| 285 | 20250113 | 144000 | 4575283120 | 19660 | 19610 | 19670 | 19600 | 1396 |
| 286 | 20250113 | 143900 | 4547858830 | 19610 | 19600 | 19610 | 19590 | 333 |
| 287 | 20250113 | 143800 | 4541330530 | 19610 | 19630 | 19630 | 19590 | 629 |
| 288 | 20250113 | 143700 | 4528989290 | 19630 | 19560 | 19630 | 19560 | 3352 |
| 289 | 20250113 | 143600 | 4463331300 | 19530 | 19560 | 19560 | 19530 | 219 |
| 290 | 20250113 | 143500 | 4459047690 | 19560 | 19530 | 19560 | 19510 | 1306 |
| 291 | 20250113 | 143400 | 4433517130 | 19540 | 19530 | 19550 | 19530 | 591 |
| 292 | 20250113 | 143300 | 4421969080 | 19540 | 19510 | 19540 | 19500 | 2871 |
| 293 | 20250113 | 143200 | 4365938110 | 19510 | 19500 | 19510 | 19500 | 606 |
| 294 | 20250113 | 143100 | 4354120420 | 19500 | 19500 | 19510 | 19500 | 196 |
| 295 | 20250113 | 143000 | 4350298400 | 19510 | 19500 | 19510 | 19500 | 191 |
| 296 | 20250113 | 142900 | 4346572390 | 19510 | 19510 | 19510 | 19500 | 137 |
| 297 | 20250113 | 142800 | 4343900470 | 19500 | 19510 | 19520 | 19500 | 5089 |
| 298 | 20250113 | 142700 | 4244627410 | 19510 | 19510 | 19510 | 19510 | 121 |
| 299 | 20250113 | 142600 | 4242266700 | 19520 | 19520 | 19520 | 19510 | 228 |
| 300 | 20250113 | 142500 | 4237816410 | 19520 | 19520 | 19520 | 19510 | 115 |
| 301 | 20250113 | 142400 | 4235572150 | 19510 | 19520 | 19520 | 19510 | 452 |
| 302 | 20250113 | 142300 | 4226750450 | 19520 | 19520 | 19520 | 19510 | 228 |
| 303 | 20250113 | 142200 | 4222302040 | 19520 | 19520 | 19520 | 19520 | 8 |
| 304 | 20250113 | 142100 | 4222145880 | 19510 | 19510 | 19520 | 19510 | 185 |
| 305 | 20250113 | 142000 | 4218535340 | 19520 | 19520 | 19520 | 19510 | 129 |
| 306 | 20250113 | 141900 | 4216018410 | 19510 | 19530 | 19530 | 19510 | 189 |
| 307 | 20250113 | 141800 | 4212330090 | 19510 | 19510 | 19510 | 19500 | 1246 |
| 308 | 20250113 | 141700 | 4188025260 | 19500 | 19520 | 19520 | 19500 | 302 |
| 309 | 20250113 | 141600 | 4182134380 | 19510 | 19530 | 19530 | 19510 | 727 |
| 310 | 20250113 | 141500 | 4167949090 | 19510 | 19520 | 19520 | 19510 | 119 |
| 311 | 20250113 | 141400 | 4165626530 | 19510 | 19510 | 19520 | 19510 | 94 |
| 312 | 20250113 | 141300 | 4163792320 | 19540 | 19550 | 19550 | 19540 | 77 |
| 313 | 20250113 | 141200 | 4162287730 | 19510 | 19540 | 19540 | 19510 | 1701 |
| 314 | 20250113 | 141100 | 4129094800 | 19540 | 19560 | 19560 | 19540 | 252 |
| 315 | 20250113 | 141000 | 4124168960 | 19560 | 19570 | 19570 | 19540 | 243 |
| 316 | 20250113 | 140900 | 4119417340 | 19570 | 19530 | 19570 | 19530 | 1033 |
| 317 | 20250113 | 140800 | 4099229760 | 19540 | 19520 | 19540 | 19520 | 143 |
| 318 | 20250113 | 140700 | 4096438020 | 19530 | 19500 | 19530 | 19500 | 267 |
| 319 | 20250113 | 140600 | 4091225650 | 19520 | 19540 | 19540 | 19500 | 3783 |
| 320 | 20250113 | 140500 | 4017403040 | 19540 | 19550 | 19550 | 19540 | 35 |
| 321 | 20250113 | 140400 | 4016719070 | 19540 | 19540 | 19540 | 19530 | 146 |
| 322 | 20250113 | 140300 | 4013866470 | 19540 | 19530 | 19540 | 19530 | 140 |
| 323 | 20250113 | 140200 | 4011132230 | 19530 | 19530 | 19540 | 19530 | 37 |
| 324 | 20250113 | 140100 | 4010409590 | 19530 | 19530 | 19530 | 19530 | 125 |
| 325 | 20250113 | 140000 | 4007968340 | 19520 | 19520 | 19520 | 19520 | 27 |
| 326 | 20250113 | 135900 | 4007441300 | 19520 | 19530 | 19540 | 19520 | 413 |
| 327 | 20250113 | 135800 | 3999375370 | 19530 | 19530 | 19530 | 19520 | 53 |
| 328 | 20250113 | 135700 | 3998340550 | 19540 | 19520 | 19540 | 19520 | 75 |
| 329 | 20250113 | 135600 | 3996876370 | 19520 | 19540 | 19540 | 19520 | 420 |
| 330 | 20250113 | 135500 | 3988674360 | 19530 | 19540 | 19540 | 19530 | 521 |
| 331 | 20250113 | 135400 | 3978499010 | 19540 | 19540 | 19540 | 19540 | 73 |
| 332 | 20250113 | 135300 | 3977072590 | 19540 | 19550 | 19550 | 19540 | 27 |
| 333 | 20250113 | 135200 | 3976545000 | 19540 | 19550 | 19560 | 19540 | 237 |
| 334 | 20250113 | 135100 | 3971911580 | 19550 | 19560 | 19560 | 19550 | 31 |
| 335 | 20250113 | 135000 | 3971305520 | 19550 | 19560 | 19570 | 19550 | 272 |
| 336 | 20250113 | 134900 | 3965986190 | 19540 | 19540 | 19550 | 19530 | 327 |
| 337 | 20250113 | 134800 | 3959595720 | 19540 | 19540 | 19550 | 19540 | 273 |
| 338 | 20250113 | 134700 | 3954261290 | 19540 | 19540 | 19540 | 19540 | 10 |
| 339 | 20250113 | 134600 | 3954065890 | 19540 | 19540 | 19540 | 19540 | 27 |
| 340 | 20250113 | 134500 | 3953538310 | 19550 | 19560 | 19560 | 19550 | 72 |
| 341 | 20250113 | 134400 | 3952130430 | 19560 | 19560 | 19560 | 19560 | 43 |
| 342 | 20250113 | 134300 | 3951289350 | 19580 | 19580 | 19590 | 19580 | 24 |
| 343 | 20250113 | 134200 | 3950819380 | 19570 | 19570 | 19570 | 19540 | 471 |
| 344 | 20250113 | 134100 | 3941603460 | 19590 | 19540 | 19590 | 19540 | 41 |
| 345 | 20250113 | 134000 | 3940802270 | 19590 | 19590 | 19600 | 19590 | 309 |
| 346 | 20250113 | 133900 | 3934748950 | 19580 | 19550 | 19580 | 19530 | 694 |
| 347 | 20250113 | 133800 | 3921179700 | 19570 | 19560 | 19570 | 19550 | 172 |
| 348 | 20250113 | 133700 | 3917815290 | 19570 | 19560 | 19570 | 19560 | 59 |
| 349 | 20250113 | 133600 | 3916660940 | 19570 | 19540 | 19570 | 19540 | 415 |
| 350 | 20250113 | 133500 | 3908544910 | 19530 | 19530 | 19530 | 19530 | 345 |
| 351 | 20250113 | 133400 | 3901807060 | 19530 | 19530 | 19530 | 19530 | 240 |
| 352 | 20250113 | 133300 | 3897119860 | 19540 | 19550 | 19550 | 19530 | 213 |
| 353 | 20250113 | 133200 | 3892957880 | 19540 | 19540 | 19540 | 19530 | 229 |
| 354 | 20250113 | 133100 | 3888484970 | 19530 | 19570 | 19570 | 19530 | 171 |
| 355 | 20250113 | 133000 | 3885143850 | 19570 | 19520 | 19570 | 19520 | 586 |
| 356 | 20250113 | 132900 | 3873690320 | 19530 | 19530 | 19540 | 19530 | 471 |
| 357 | 20250113 | 132800 | 3864490990 | 19520 | 19520 | 19540 | 19510 | 152 |
| 358 | 20250113 | 132700 | 3861523660 | 19520 | 19520 | 19540 | 19520 | 373 |
| 359 | 20250113 | 132600 | 3854240690 | 19520 | 19520 | 19530 | 19520 | 31 |
| 360 | 20250113 | 132500 | 3853635390 | 19530 | 19530 | 19530 | 19520 | 1229 |
| 361 | 20250113 | 132400 | 3829642200 | 19530 | 19550 | 19550 | 19530 | 220 |
| 362 | 20250113 | 132300 | 3825343970 | 19550 | 19560 | 19560 | 19550 | 212 |
| 363 | 20250113 | 132200 | 3821198630 | 19580 | 19580 | 19580 | 19580 | 0 |
| 364 | 20250113 | 132100 | 3821198630 | 19580 | 19560 | 19580 | 19550 | 957 |
| 365 | 20250113 | 132000 | 3802474020 | 19550 | 19550 | 19560 | 19550 | 313 |
| 366 | 20250113 | 131900 | 3796354820 | 19550 | 19550 | 19550 | 19550 | 34 |
| 367 | 20250113 | 131800 | 3795690120 | 19550 | 19540 | 19550 | 19530 | 501 |
| 368 | 20250113 | 131700 | 3785901080 | 19540 | 19550 | 19550 | 19540 | 240 |
| 369 | 20250113 | 131600 | 3781209140 | 19560 | 19580 | 19580 | 19560 | 285 |
| 370 | 20250113 | 131500 | 3775631150 | 19580 | 19580 | 19580 | 19580 | 3 |
| 371 | 20250113 | 131400 | 3775572410 | 19590 | 19590 | 19590 | 19580 | 102 |
| 372 | 20250113 | 131300 | 3773575170 | 19590 | 19600 | 19600 | 19590 | 81 |
| 373 | 20250113 | 131200 | 3771987840 | 19600 | 19650 | 19650 | 19600 | 27 |
| 374 | 20250113 | 131100 | 3771458590 | 19660 | 19660 | 19660 | 19640 | 814 |
| 375 | 20250113 | 131000 | 3755463570 | 19660 | 19610 | 19660 | 19580 | 2866 |
| 376 | 20250113 | 130900 | 3699202510 | 19580 | 19580 | 19600 | 19580 | 355 |
| 377 | 20250113 | 130800 | 3692248840 | 19580 | 19590 | 19610 | 19580 | 1338 |
| 378 | 20250113 | 130700 | 3666017640 | 19570 | 19540 | 19590 | 19540 | 419 |
| 379 | 20250113 | 130600 | 3657814820 | 19560 | 19540 | 19560 | 19540 | 244 |
| 380 | 20250113 | 130500 | 3653045700 | 19540 | 19530 | 19600 | 19530 | 736 |
| 381 | 20250113 | 130400 | 3638632440 | 19530 | 19540 | 19540 | 19520 | 226 |
| 382 | 20250113 | 130300 | 3634217840 | 19540 | 19560 | 19570 | 19540 | 1297 |
| 383 | 20250113 | 130200 | 3608861520 | 19560 | 19580 | 19580 | 19550 | 1504 |
| 384 | 20250113 | 130100 | 3579435040 | 19580 | 19580 | 19580 | 19580 | 140 |
| 385 | 20250113 | 130000 | 3576693840 | 19580 | 19600 | 19600 | 19580 | 5767 |
| 386 | 20250113 | 125900 | 3463666640 | 19600 | 19610 | 19610 | 19600 | 258 |
| 387 | 20250113 | 125800 | 3458609830 | 19610 | 19600 | 19610 | 19600 | 244 |
| 388 | 20250113 | 125700 | 3453827410 | 19610 | 19610 | 19610 | 19600 | 190 |
| 389 | 20250113 | 125600 | 3450103160 | 19610 | 19600 | 19610 | 19600 | 375 |
| 390 | 20250113 | 125500 | 3442752860 | 19600 | 19600 | 19610 | 19600 | 534 |
| 391 | 20250113 | 125400 | 3432285940 | 19600 | 19600 | 19610 | 19600 | 155 |
| 392 | 20250113 | 125300 | 3429247930 | 19600 | 19600 | 19600 | 19600 | 74 |
| 393 | 20250113 | 125200 | 3427797530 | 19600 | 19600 | 19610 | 19600 | 578 |
| 394 | 20250113 | 125100 | 3416468670 | 19600 | 19600 | 19600 | 19600 | 1092 |
| 395 | 20250113 | 125000 | 3395065470 | 19600 | 19610 | 19610 | 19600 | 1173 |
| 396 | 20250113 | 124900 | 3372073270 | 19610 | 19600 | 19610 | 19600 | 1129 |
| 397 | 20250113 | 124800 | 3349943940 | 19610 | 19620 | 19620 | 19600 | 534 |
| 398 | 20250113 | 124700 | 3339475680 | 19620 | 19620 | 19620 | 19600 | 1207 |
| 399 | 20250113 | 124600 | 3315808350 | 19610 | 19620 | 19630 | 19600 | 634 |
| 400 | 20250113 | 124500 | 3303377590 | 19600 | 19600 | 19630 | 19600 | 1436 |
| 401 | 20250113 | 124400 | 3275211500 | 19600 | 19610 | 19630 | 19600 | 2470 |
| 402 | 20250113 | 124300 | 3226767860 | 19600 | 19620 | 19620 | 19600 | 3757 |
| 403 | 20250113 | 124200 | 3153124560 | 19600 | 19650 | 19660 | 19600 | 2726 |
| 404 | 20250113 | 124100 | 3099635980 | 19660 | 19670 | 19670 | 19650 | 958 |
| 405 | 20250113 | 124000 | 3080801680 | 19670 | 19670 | 19670 | 19660 | 53 |
| 406 | 20250113 | 123900 | 3079759310 | 19660 | 19670 | 19670 | 19660 | 100 |
| 407 | 20250113 | 123800 | 3077793210 | 19670 | 19680 | 19680 | 19660 | 387 |
| 408 | 20250113 | 123700 | 3070178710 | 19680 | 19690 | 19690 | 19680 | 93 |
| 409 | 20250113 | 123600 | 3068347870 | 19690 | 19710 | 19710 | 19690 | 1161 |
| 410 | 20250113 | 123500 | 3045476960 | 19700 | 19710 | 19710 | 19700 | 306 |
| 411 | 20250113 | 123400 | 3039448520 | 19700 | 19700 | 19710 | 19700 | 2173 |
| 412 | 20250113 | 123300 | 2996640240 | 19700 | 19710 | 19710 | 19700 | 410 |
| 413 | 20250113 | 123200 | 2988561980 | 19710 | 19710 | 19710 | 19700 | 82 |
| 414 | 20250113 | 123100 | 2986946010 | 19710 | 19700 | 19730 | 19700 | 799 |
| 415 | 20250113 | 123000 | 2971202100 | 19700 | 19720 | 19730 | 19700 | 137 |
| 416 | 20250113 | 122900 | 2968501550 | 19730 | 19700 | 19730 | 19700 | 44 |
| 417 | 20250113 | 122800 | 2967634210 | 19750 | 19740 | 19750 | 19700 | 1875 |
| 418 | 20250113 | 122700 | 2930680720 | 19700 | 19710 | 19710 | 19700 | 205 |
| 419 | 20250113 | 122600 | 2926642020 | 19700 | 19730 | 19730 | 19700 | 8226 |
| 420 | 20250113 | 122500 | 2764569440 | 19740 | 19740 | 19790 | 19740 | 126 |
| 421 | 20250113 | 122400 | 2762081400 | 19740 | 19750 | 19770 | 19740 | 526 |
| 422 | 20250113 | 122300 | 2751697120 | 19750 | 19760 | 19760 | 19750 | 36 |
| 423 | 20250113 | 122200 | 2750986010 | 19760 | 19770 | 19770 | 19760 | 37 |
| 424 | 20250113 | 122100 | 2750254530 | 19760 | 19790 | 19790 | 19760 | 49 |
| 425 | 20250113 | 122000 | 2749285840 | 19790 | 19790 | 19790 | 19770 | 123 |
| 426 | 20250113 | 121900 | 2746853230 | 19790 | 19790 | 19790 | 19790 | 0 |
| 427 | 20250113 | 121800 | 2746853230 | 19790 | 19770 | 19790 | 19740 | 257 |
| 428 | 20250113 | 121700 | 2741772470 | 19770 | 19770 | 19780 | 19770 | 216 |
| 429 | 20250113 | 121600 | 2737501460 | 19770 | 19780 | 19780 | 19770 | 36 |
| 430 | 20250113 | 121500 | 2736789640 | 19790 | 19780 | 19790 | 19780 | 88 |
| 431 | 20250113 | 121400 | 2735048960 | 19800 | 19770 | 19800 | 19770 | 254 |
| 432 | 20250113 | 121300 | 2730024410 | 19800 | 19800 | 19800 | 19800 | 160 |
| 433 | 20250113 | 121200 | 2726856410 | 19800 | 19800 | 19800 | 19800 | 0 |
| 434 | 20250113 | 121100 | 2726856410 | 19800 | 19800 | 19800 | 19800 | 35 |
| 435 | 20250113 | 121000 | 2726163410 | 19800 | 19800 | 19800 | 19800 | 60 |
| 436 | 20250113 | 120900 | 2724975410 | 19800 | 19820 | 19820 | 19800 | 192 |
| 437 | 20250113 | 120800 | 2721170450 | 19820 | 19820 | 19830 | 19820 | 100 |
| 438 | 20250113 | 120700 | 2719188410 | 19820 | 19830 | 19830 | 19820 | 164 |
| 439 | 20250113 | 120600 | 2715936320 | 19830 | 19820 | 19840 | 19820 | 205 |
| 440 | 20250113 | 120500 | 2711871760 | 19770 | 19770 | 19770 | 19770 | 0 |
| 441 | 20250113 | 120400 | 2711871760 | 19770 | 19760 | 19830 | 19760 | 538 |
| 442 | 20250113 | 120300 | 2701221440 | 19760 | 19780 | 19780 | 19760 | 101 |
| 443 | 20250113 | 120200 | 2699225250 | 19780 | 19780 | 19780 | 19780 | 38 |
| 444 | 20250113 | 120100 | 2698473610 | 19790 | 19750 | 19790 | 19750 | 208 |
| 445 | 20250113 | 120000 | 2694361050 | 19750 | 19750 | 19760 | 19740 | 210 |
| 446 | 20250113 | 115900 | 2690213030 | 19740 | 19730 | 19750 | 19720 | 339 |
| 447 | 20250113 | 115800 | 2683522010 | 19730 | 19720 | 19730 | 19720 | 822 |
| 448 | 20250113 | 115700 | 2667304710 | 19720 | 19720 | 19730 | 19710 | 374 |
| 449 | 20250113 | 115600 | 2659929190 | 19720 | 19730 | 19730 | 19720 | 176 |
| 450 | 20250113 | 115500 | 2656457990 | 19720 | 19720 | 19730 | 19720 | 91 |
| 451 | 20250113 | 115400 | 2654662970 | 19730 | 19710 | 19730 | 19710 | 84 |
| 452 | 20250113 | 115300 | 2653006670 | 19720 | 19710 | 19720 | 19710 | 500 |
| 453 | 20250113 | 115200 | 2643148470 | 19710 | 19750 | 19750 | 19710 | 2072 |
| 454 | 20250113 | 115100 | 2602243530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 455 | 20250113 | 115000 | 2602243530 | 19750 | 19770 | 19780 | 19750 | 164 |
| 456 | 20250113 | 114900 | 2599003300 | 19750 | 19760 | 19770 | 19750 | 248 |
| 457 | 20250113 | 114800 | 2594103240 | 19760 | 19760 | 19770 | 19760 | 541 |
| 458 | 20250113 | 114700 | 2583411080 | 19770 | 19770 | 19770 | 19770 | 235 |
| 459 | 20250113 | 114600 | 2578765130 | 19770 | 19780 | 19780 | 19770 | 212 |
| 460 | 20250113 | 114500 | 2574572080 | 19780 | 19800 | 19800 | 19780 | 325 |
| 461 | 20250113 | 114400 | 2568138680 | 19810 | 19810 | 19850 | 19810 | 792 |
| 462 | 20250113 | 114300 | 2552428760 | 19810 | 19770 | 19810 | 19770 | 445 |
| 463 | 20250113 | 114200 | 2543624760 | 19780 | 19760 | 19780 | 19750 | 243 |
| 464 | 20250113 | 114100 | 2538822170 | 19760 | 19770 | 19770 | 19760 | 150 |
| 465 | 20250113 | 114000 | 2535857060 | 19760 | 19750 | 19760 | 19750 | 206 |
| 466 | 20250113 | 113900 | 2531787660 | 19760 | 19770 | 19770 | 19760 | 128 |
| 467 | 20250113 | 113800 | 2529257430 | 19780 | 19790 | 19790 | 19770 | 230 |
| 468 | 20250113 | 113700 | 2524708900 | 19790 | 19790 | 19800 | 19770 | 321 |
| 469 | 20250113 | 113600 | 2518357750 | 19750 | 19770 | 19780 | 19750 | 62 |
| 470 | 20250113 | 113500 | 2517132450 | 19760 | 19760 | 19770 | 19720 | 600 |
| 471 | 20250113 | 113400 | 2505276890 | 19760 | 19770 | 19770 | 19750 | 309 |
| 472 | 20250113 | 113300 | 2499171420 | 19770 | 19760 | 19770 | 19760 | 85 |
| 473 | 20250113 | 113200 | 2497491740 | 19760 | 19770 | 19780 | 19760 | 135 |
| 474 | 20250113 | 113100 | 2494822590 | 19710 | 19770 | 19780 | 19710 | 318 |
| 475 | 20250113 | 113000 | 2488540050 | 19750 | 19730 | 19750 | 19700 | 884 |
| 476 | 20250113 | 112900 | 2471116740 | 19730 | 19720 | 19740 | 19720 | 312 |
| 477 | 20250113 | 112800 | 2464961360 | 19720 | 19730 | 19740 | 19720 | 175 |
| 478 | 20250113 | 112700 | 2461508920 | 19730 | 19740 | 19740 | 19730 | 115 |
| 479 | 20250113 | 112600 | 2459239940 | 19740 | 19750 | 19750 | 19740 | 90 |
| 480 | 20250113 | 112500 | 2457462950 | 19730 | 19760 | 19760 | 19730 | 38 |
| 481 | 20250113 | 112400 | 2456712960 | 19750 | 19750 | 19780 | 19730 | 355 |
| 482 | 20250113 | 112300 | 2449699540 | 19750 | 19730 | 19770 | 19730 | 137 |
| 483 | 20250113 | 112200 | 2446994160 | 19730 | 19730 | 19730 | 19720 | 114 |
| 484 | 20250113 | 112100 | 2444745160 | 19720 | 19730 | 19740 | 19720 | 174 |
| 485 | 20250113 | 112000 | 2441312320 | 19730 | 19720 | 19740 | 19720 | 473 |
| 486 | 20250113 | 111900 | 2431980920 | 19730 | 19720 | 19730 | 19720 | 186 |
| 487 | 20250113 | 111800 | 2428311940 | 19720 | 19720 | 19720 | 19720 | 129 |
| 488 | 20250113 | 111700 | 2425768060 | 19710 | 19720 | 19720 | 19700 | 280 |
| 489 | 20250113 | 111600 | 2420248580 | 19720 | 19700 | 19720 | 19700 | 309 |
| 490 | 20250113 | 111500 | 2414157390 | 19710 | 19710 | 19710 | 19710 | 112 |
| 491 | 20250113 | 111400 | 2411949870 | 19710 | 19710 | 19710 | 19710 | 214 |
| 492 | 20250113 | 111300 | 2407731930 | 19710 | 19710 | 19710 | 19710 | 68 |
| 493 | 20250113 | 111200 | 2406391650 | 19720 | 19710 | 19720 | 19710 | 1258 |
| 494 | 20250113 | 111100 | 2381584220 | 19700 | 19710 | 19720 | 19700 | 404 |
| 495 | 20250113 | 111000 | 2373620200 | 19720 | 19670 | 19750 | 19670 | 4558 |
| 496 | 20250113 | 110900 | 2283762830 | 19690 | 19680 | 19690 | 19680 | 212 |
| 497 | 20250113 | 110800 | 2279590210 | 19660 | 19660 | 19680 | 19650 | 433 |
| 498 | 20250113 | 110700 | 2271073370 | 19660 | 19670 | 19670 | 19660 | 163 |
| 499 | 20250113 | 110600 | 2267868200 | 19670 | 19670 | 19670 | 19660 | 491 |
| 500 | 20250113 | 110500 | 2258212340 | 19680 | 19670 | 19680 | 19670 | 82 |
| 501 | 20250113 | 110400 | 2256599390 | 19670 | 19680 | 19700 | 19670 | 200 |
| 502 | 20250113 | 110300 | 2252663530 | 19680 | 19690 | 19690 | 19660 | 269 |
| 503 | 20250113 | 110200 | 2247369710 | 19700 | 19660 | 19700 | 19660 | 466 |
| 504 | 20250113 | 110100 | 2238196970 | 19660 | 19650 | 19660 | 19650 | 300 |
| 505 | 20250113 | 110000 | 2232301550 | 19650 | 19650 | 19660 | 19650 | 442 |
| 506 | 20250113 | 105900 | 2223615430 | 19650 | 19670 | 19670 | 19650 | 445 |
| 507 | 20250113 | 105800 | 2214867850 | 19670 | 19670 | 19670 | 19670 | 46 |
| 508 | 20250113 | 105700 | 2213963030 | 19670 | 19660 | 19670 | 19660 | 274 |
| 509 | 20250113 | 105600 | 2208574190 | 19660 | 19680 | 19680 | 19660 | 256 |
| 510 | 20250113 | 105500 | 2203540310 | 19680 | 19690 | 19690 | 19670 | 250 |
| 511 | 20250113 | 105400 | 2198621490 | 19700 | 19690 | 19700 | 19680 | 45 |
| 512 | 20250113 | 105300 | 2197735710 | 19680 | 19680 | 19690 | 19680 | 479 |
| 513 | 20250113 | 105200 | 2188305810 | 19680 | 19670 | 19700 | 19670 | 653 |
| 514 | 20250113 | 105100 | 2175451230 | 19700 | 19690 | 19710 | 19670 | 514 |
| 515 | 20250113 | 105000 | 2165326160 | 19670 | 19660 | 19700 | 19660 | 562 |
| 516 | 20250113 | 104900 | 2154265730 | 19650 | 19650 | 19660 | 19640 | 344 |
| 517 | 20250113 | 104800 | 2147507220 | 19650 | 19650 | 19650 | 19650 | 388 |
| 518 | 20250113 | 104700 | 2139883020 | 19650 | 19660 | 19660 | 19650 | 468 |
| 519 | 20250113 | 104600 | 2130682440 | 19660 | 19660 | 19660 | 19660 | 124 |
| 520 | 20250113 | 104500 | 2128244600 | 19660 | 19670 | 19670 | 19660 | 257 |
| 521 | 20250113 | 104400 | 2123191580 | 19670 | 19700 | 19700 | 19670 | 459 |
| 522 | 20250113 | 104300 | 2114152170 | 19700 | 19700 | 19710 | 19700 | 3514 |
| 523 | 20250113 | 104200 | 2044925370 | 19730 | 19710 | 19740 | 19710 | 1153 |
| 524 | 20250113 | 104100 | 2022178140 | 19700 | 19710 | 19740 | 19700 | 5258 |
| 525 | 20250113 | 104000 | 1918588000 | 19700 | 19720 | 19730 | 19700 | 271 |
| 526 | 20250113 | 103900 | 1913243760 | 19730 | 19710 | 19750 | 19700 | 5294 |
| 527 | 20250113 | 103800 | 1808934920 | 19710 | 19790 | 19790 | 19710 | 132 |
| 528 | 20250113 | 103700 | 1806330410 | 19790 | 19790 | 19790 | 19790 | 0 |
| 529 | 20250113 | 103600 | 1806330410 | 19790 | 19790 | 19790 | 19790 | 25 |
| 530 | 20250113 | 103500 | 1805835660 | 19790 | 19750 | 19790 | 19710 | 628 |
| 531 | 20250113 | 103400 | 1793430960 | 19750 | 19800 | 19800 | 19750 | 15 |
| 532 | 20250113 | 103300 | 1793134460 | 19840 | 19820 | 19840 | 19740 | 362 |
| 533 | 20250113 | 103200 | 1785962270 | 19830 | 19810 | 19830 | 19810 | 545 |
| 534 | 20250113 | 103100 | 1775157650 | 19810 | 19730 | 19830 | 19730 | 1158 |
| 535 | 20250113 | 103000 | 1752236960 | 19740 | 19690 | 19740 | 19680 | 935 |
| 536 | 20250113 | 102900 | 1733819230 | 19690 | 19680 | 19720 | 19670 | 1021 |
| 537 | 20250113 | 102800 | 1713703380 | 19690 | 19680 | 19700 | 19660 | 1011 |
| 538 | 20250113 | 102700 | 1693808500 | 19680 | 19720 | 19720 | 19680 | 837 |
| 539 | 20250113 | 102600 | 1677330260 | 19710 | 19730 | 19730 | 19700 | 1909 |
| 540 | 20250113 | 102500 | 1639707690 | 19730 | 19730 | 19730 | 19720 | 639 |
| 541 | 20250113 | 102400 | 1627102220 | 19730 | 19740 | 19740 | 19730 | 370 |
| 542 | 20250113 | 102300 | 1619799490 | 19740 | 19740 | 19750 | 19740 | 594 |
| 543 | 20250113 | 102200 | 1608073270 | 19740 | 19750 | 19750 | 19740 | 87 |
| 544 | 20250113 | 102100 | 1606355460 | 19750 | 19770 | 19770 | 19740 | 2802 |
| 545 | 20250113 | 102000 | 1550996240 | 19770 | 19770 | 19780 | 19770 | 130 |
| 546 | 20250113 | 101900 | 1548425600 | 19770 | 19770 | 19780 | 19770 | 266 |
| 547 | 20250113 | 101800 | 1543166770 | 19770 | 19780 | 19780 | 19770 | 748 |
| 548 | 20250113 | 101700 | 1528378570 | 19780 | 19800 | 19810 | 19780 | 2356 |
| 549 | 20250113 | 101600 | 1481750230 | 19820 | 19800 | 19820 | 19800 | 95 |
| 550 | 20250113 | 101500 | 1479868510 | 19800 | 19820 | 19820 | 19800 | 148 |
| 551 | 20250113 | 101400 | 1476937430 | 19820 | 19810 | 19820 | 19800 | 822 |
| 552 | 20250113 | 101300 | 1460654620 | 19810 | 19810 | 19850 | 19810 | 534 |
| 553 | 20250113 | 101200 | 1450072510 | 19810 | 19840 | 19880 | 19810 | 1120 |
| 554 | 20250113 | 101100 | 1427878210 | 19850 | 19810 | 19850 | 19810 | 291 |
| 555 | 20250113 | 101000 | 1422103930 | 19810 | 19800 | 19850 | 19790 | 1267 |
| 556 | 20250113 | 100900 | 1396992490 | 19790 | 19780 | 19820 | 19770 | 899 |
| 557 | 20250113 | 100800 | 1379208540 | 19810 | 19770 | 19810 | 19760 | 538 |
| 558 | 20250113 | 100700 | 1368562850 | 19770 | 19760 | 19780 | 19760 | 770 |
| 559 | 20250113 | 100600 | 1353345310 | 19760 | 19790 | 19790 | 19760 | 1125 |
| 560 | 20250113 | 100500 | 1331114800 | 19790 | 19790 | 19790 | 19770 | 865 |
| 561 | 20250113 | 100400 | 1314009540 | 19790 | 19810 | 19810 | 19780 | 1171 |
| 562 | 20250113 | 100300 | 1290831120 | 19810 | 19840 | 19840 | 19800 | 1657 |
| 563 | 20250113 | 100200 | 1257982230 | 19830 | 19840 | 19840 | 19830 | 612 |
| 564 | 20250113 | 100100 | 1245841890 | 19840 | 19850 | 19850 | 19840 | 410 |
| 565 | 20250113 | 100000 | 1237704870 | 19850 | 19850 | 19860 | 19830 | 735 |
| 566 | 20250113 | 095900 | 1223117050 | 19850 | 19860 | 19900 | 19840 | 736 |
| 567 | 20250113 | 095800 | 1208499000 | 19860 | 19900 | 19910 | 19860 | 720 |
| 568 | 20250113 | 095700 | 1194177640 | 19900 | 19920 | 19950 | 19900 | 305 |
| 569 | 20250113 | 095600 | 1188103960 | 19900 | 19950 | 19950 | 19900 | 240 |
| 570 | 20250113 | 095500 | 1183318550 | 19960 | 19900 | 19960 | 19900 | 1059 |
| 571 | 20250113 | 095400 | 1162217810 | 19900 | 19930 | 19960 | 19900 | 6236 |
| 572 | 20250113 | 095300 | 1038086180 | 19920 | 19970 | 19980 | 19920 | 2197 |
| 573 | 20250113 | 095200 | 994257410 | 20050 | 20000 | 20050 | 19970 | 6969 |
| 574 | 20250113 | 095100 | 854985520 | 20050 | 20000 | 20050 | 20000 | 328 |
| 575 | 20250113 | 095000 | 848422820 | 20050 | 20050 | 20050 | 20050 | 2 |
| 576 | 20250113 | 094900 | 848382720 | 20050 | 20050 | 20050 | 20000 | 708 |
| 577 | 20250113 | 094800 | 834204120 | 20050 | 20050 | 20100 | 20000 | 2480 |
| 578 | 20250113 | 094700 | 784478370 | 20100 | 20050 | 20100 | 20050 | 2207 |
| 579 | 20250113 | 094600 | 740223320 | 20050 | 20050 | 20050 | 20050 | 239 |
| 580 | 20250113 | 094500 | 735431370 | 20050 | 20050 | 20100 | 20050 | 590 |
| 581 | 20250113 | 094400 | 723587920 | 20050 | 20100 | 20100 | 20050 | 30 |
| 582 | 20250113 | 094300 | 722986370 | 20100 | 20050 | 20100 | 20050 | 285 |
| 583 | 20250113 | 094200 | 717258320 | 20100 | 20050 | 20100 | 20000 | 580 |
| 584 | 20250113 | 094100 | 705614220 | 20100 | 20050 | 20100 | 20050 | 243 |
| 585 | 20250113 | 094000 | 700732020 | 20050 | 20100 | 20150 | 20000 | 319 |
| 586 | 20250113 | 093900 | 694328370 | 20000 | 20050 | 20100 | 20000 | 602 |
| 587 | 20250113 | 093800 | 682256470 | 20100 | 20100 | 20100 | 20050 | 105 |
| 588 | 20250113 | 093700 | 680150270 | 20100 | 20100 | 20100 | 20050 | 459 |
| 589 | 20250113 | 093600 | 670926120 | 20100 | 20100 | 20100 | 20100 | 83 |
| 590 | 20250113 | 093500 | 669257820 | 20100 | 20100 | 20100 | 20100 | 194 |
| 591 | 20250113 | 093400 | 665358420 | 20100 | 20100 | 20100 | 20100 | 90 |
| 592 | 20250113 | 093300 | 663549420 | 20100 | 20100 | 20100 | 20050 | 162 |
| 593 | 20250113 | 093200 | 660294470 | 20100 | 20100 | 20100 | 20100 | 37 |
| 594 | 20250113 | 093100 | 659550770 | 20100 | 20050 | 20200 | 20050 | 3247 |
| 595 | 20250113 | 093000 | 594258720 | 20050 | 20050 | 20100 | 20050 | 384 |
| 596 | 20250113 | 092900 | 586558670 | 20050 | 20100 | 20100 | 20050 | 105 |
| 597 | 20250113 | 092800 | 584448470 | 20100 | 20050 | 20100 | 20050 | 384 |
| 598 | 20250113 | 092700 | 576743820 | 20050 | 20050 | 20050 | 20050 | 121 |
| 599 | 20250113 | 092600 | 574317770 | 20100 | 20100 | 20150 | 20050 | 424 |
| 600 | 20250113 | 092500 | 565798170 | 20100 | 20000 | 20100 | 20000 | 118 |
| 601 | 20250113 | 092400 | 563427370 | 20100 | 20050 | 20150 | 20000 | 2492 |
| 602 | 20250113 | 092300 | 513514370 | 20050 | 20100 | 20100 | 20050 | 112 |
| 603 | 20250113 | 092200 | 511266370 | 20100 | 20050 | 20150 | 20000 | 1415 |
| 604 | 20250113 | 092100 | 482914870 | 20050 | 20100 | 20100 | 20000 | 513 |
| 605 | 20250113 | 092000 | 472630820 | 20050 | 20050 | 20050 | 20000 | 209 |
| 606 | 20250113 | 091900 | 468444720 | 20050 | 20000 | 20050 | 20000 | 175 |
| 607 | 20250113 | 091800 | 464938520 | 20050 | 19990 | 20050 | 19990 | 1112 |
| 608 | 20250113 | 091700 | 442686560 | 19990 | 20000 | 20050 | 19990 | 1765 |
| 609 | 20250113 | 091600 | 407387850 | 20000 | 20150 | 20150 | 20000 | 3091 |
| 610 | 20250113 | 091500 | 345407350 | 20150 | 20200 | 20200 | 20100 | 41 |
| 611 | 20250113 | 091400 | 344580850 | 20150 | 20250 | 20250 | 20150 | 1524 |
| 612 | 20250113 | 091300 | 313795950 | 20250 | 20300 | 20300 | 20250 | 159 |
| 613 | 20250113 | 091200 | 310570150 | 20300 | 20350 | 20350 | 20250 | 466 |
| 614 | 20250113 | 091100 | 301111000 | 20350 | 20350 | 20350 | 20300 | 240 |
| 615 | 20250113 | 091000 | 296232000 | 20350 | 20400 | 20400 | 20350 | 372 |
| 616 | 20250113 | 090900 | 288649500 | 20400 | 20450 | 20500 | 20400 | 475 |
| 617 | 20250113 | 090800 | 278940900 | 20450 | 20400 | 20450 | 20400 | 519 |
| 618 | 20250113 | 090700 | 268350050 | 20350 | 20250 | 20350 | 20250 | 349 |
| 619 | 20250113 | 090600 | 261270800 | 20200 | 20400 | 20400 | 20200 | 1279 |
| 620 | 20250113 | 090500 | 235257600 | 20400 | 20400 | 20450 | 20400 | 349 |
| 621 | 20250113 | 090400 | 228133950 | 20350 | 20200 | 20400 | 20150 | 3377 |
| 622 | 20250113 | 090300 | 159530800 | 20200 | 20350 | 20350 | 20100 | 1637 |
| 623 | 20250113 | 090200 | 126486400 | 20350 | 20300 | 20350 | 20200 | 1040 |
| 624 | 20250113 | 090100 | 105421400 | 20300 | 20150 | 20300 | 20000 | 3628 |
| 625 | 20250113 | 090000 | 32431450 | 20050 | 20100 | 20100 | 20000 | 1412 |